Last Year History for ZMK/UGX
| ZMK | UGX | ZMK | UGX | Date |
|---|---|---|---|---|
| 1 ZMK = | 0.423 UGX | 2.3643 ZMK = | 1 UGX | 2024-04-25 |
| 1 ZMK = | 0.4218 UGX | 2.3708 ZMK = | 1 UGX | 2024-04-24 |
| 1 ZMK = | 0.4235 UGX | 2.3614 ZMK = | 1 UGX | 2024-04-23 |
| 1 ZMK = | 0.4231 UGX | 2.3638 ZMK = | 1 UGX | 2024-04-22 |
| 1 ZMK = | 0.4224 UGX | 2.3674 ZMK = | 1 UGX | 2024-04-21 |
| 1 ZMK = | 0.4224 UGX | 2.3674 ZMK = | 1 UGX | 2024-04-20 |
| 1 ZMK = | 0.4247 UGX | 2.3545 ZMK = | 1 UGX | 2024-04-19 |
| 1 ZMK = | 0.4226 UGX | 2.3662 ZMK = | 1 UGX | 2024-04-18 |
| 1 ZMK = | 0.4262 UGX | 2.3463 ZMK = | 1 UGX | 2024-04-17 |
| 1 ZMK = | 0.4242 UGX | 2.3576 ZMK = | 1 UGX | 2024-04-16 |
| 1 ZMK = | 0.4222 UGX | 2.3687 ZMK = | 1 UGX | 2024-04-15 |
| 1 ZMK = | 0.4213 UGX | 2.3737 ZMK = | 1 UGX | 2024-04-14 |
| 1 ZMK = | 0.4221 UGX | 2.3693 ZMK = | 1 UGX | 2024-04-13 |
| 1 ZMK = | 0.4234 UGX | 2.3618 ZMK = | 1 UGX | 2024-04-12 |
| 1 ZMK = | 0.4256 UGX | 2.3499 ZMK = | 1 UGX | 2024-04-11 |
| 1 ZMK = | 0.4218 UGX | 2.3706 ZMK = | 1 UGX | 2024-04-10 |
| 1 ZMK = | 0.423 UGX | 2.3638 ZMK = | 1 UGX | 2024-04-09 |
| 1 ZMK = | 0.426 UGX | 2.3472 ZMK = | 1 UGX | 2024-04-08 |
| 1 ZMK = | 0.4252 UGX | 2.3521 ZMK = | 1 UGX | 2024-04-07 |
| 1 ZMK = | 0.4252 UGX | 2.3521 ZMK = | 1 UGX | 2024-04-06 |
| 1 ZMK = | 0.4285 UGX | 2.3335 ZMK = | 1 UGX | 2024-04-05 |
| 1 ZMK = | 0.4272 UGX | 2.3406 ZMK = | 1 UGX | 2024-04-04 |
| 1 ZMK = | 0.4301 UGX | 2.3251 ZMK = | 1 UGX | 2024-04-03 |
| 1 ZMK = | 0.4318 UGX | 2.3161 ZMK = | 1 UGX | 2024-04-02 |
| 1 ZMK = | 0.4318 UGX | 2.3161 ZMK = | 1 UGX | 2024-04-01 |
| 1 ZMK = | 0.4314 UGX | 2.3182 ZMK = | 1 UGX | 2024-03-31 |
| 1 ZMK = | 0.4314 UGX | 2.3182 ZMK = | 1 UGX | 2024-03-30 |
| 1 ZMK = | 0.4314 UGX | 2.3181 ZMK = | 1 UGX | 2024-03-29 |
| 1 ZMK = | 0.4317 UGX | 2.3164 ZMK = | 1 UGX | 2024-03-28 |
| 1 ZMK = | 0.4321 UGX | 2.3145 ZMK = | 1 UGX | 2024-03-27 |
| 1 ZMK = | 0.4323 UGX | 2.3134 ZMK = | 1 UGX | 2024-03-26 |
| 1 ZMK = | 0.4333 UGX | 2.3081 ZMK = | 1 UGX | 2024-03-25 |
| 1 ZMK = | 0.4315 UGX | 2.3174 ZMK = | 1 UGX | 2024-03-24 |
| 1 ZMK = | 0.4315 UGX | 2.3174 ZMK = | 1 UGX | 2024-03-23 |
| 1 ZMK = | 0.4315 UGX | 2.3172 ZMK = | 1 UGX | 2024-03-22 |
| 1 ZMK = | 0.4269 UGX | 2.3422 ZMK = | 1 UGX | 2024-03-21 |
| 1 ZMK = | 0.4305 UGX | 2.3229 ZMK = | 1 UGX | 2024-03-20 |
| 1 ZMK = | 0.433 UGX | 2.3095 ZMK = | 1 UGX | 2024-03-19 |
| 1 ZMK = | 0.4315 UGX | 2.3172 ZMK = | 1 UGX | 2024-03-18 |
| 1 ZMK = | 0.4315 UGX | 2.3174 ZMK = | 1 UGX | 2024-03-17 |
| 1 ZMK = | 0.4315 UGX | 2.3174 ZMK = | 1 UGX | 2024-03-16 |
| 1 ZMK = | 0.4342 UGX | 2.3031 ZMK = | 1 UGX | 2024-03-15 |
| 1 ZMK = | 0.4326 UGX | 2.3114 ZMK = | 1 UGX | 2024-03-14 |
| 1 ZMK = | 0.4325 UGX | 2.312 ZMK = | 1 UGX | 2024-03-13 |
| 1 ZMK = | 0.4341 UGX | 2.3038 ZMK = | 1 UGX | 2024-03-12 |
| 1 ZMK = | 0.4336 UGX | 2.3063 ZMK = | 1 UGX | 2024-03-11 |
| 1 ZMK = | 0.4334 UGX | 2.3073 ZMK = | 1 UGX | 2024-03-10 |
| 1 ZMK = | 0.4334 UGX | 2.3073 ZMK = | 1 UGX | 2024-03-09 |
| 1 ZMK = | 0.4317 UGX | 2.3165 ZMK = | 1 UGX | 2024-03-08 |
| 1 ZMK = | 0.4341 UGX | 2.3038 ZMK = | 1 UGX | 2024-03-07 |
| 1 ZMK = | 0.4352 UGX | 2.2978 ZMK = | 1 UGX | 2024-03-06 |
| 1 ZMK = | 0.4358 UGX | 2.2947 ZMK = | 1 UGX | 2024-03-05 |
| 1 ZMK = | 0.434 UGX | 2.3044 ZMK = | 1 UGX | 2024-03-04 |
| 1 ZMK = | 0.4334 UGX | 2.3076 ZMK = | 1 UGX | 2024-03-03 |
| 1 ZMK = | 0.4334 UGX | 2.3076 ZMK = | 1 UGX | 2024-03-02 |
| 1 ZMK = | 0.4368 UGX | 2.2892 ZMK = | 1 UGX | 2024-03-01 |
| 1 ZMK = | 0.4371 UGX | 2.2877 ZMK = | 1 UGX | 2024-02-29 |
| 1 ZMK = | 0.4375 UGX | 2.2855 ZMK = | 1 UGX | 2024-02-28 |
| 1 ZMK = | 0.439 UGX | 2.2777 ZMK = | 1 UGX | 2024-02-27 |
| 1 ZMK = | 0.4367 UGX | 2.2897 ZMK = | 1 UGX | 2024-02-26 |
| 1 ZMK = | 0.4367 UGX | 2.2897 ZMK = | 1 UGX | 2024-02-25 |
| 1 ZMK = | 0.4367 UGX | 2.2897 ZMK = | 1 UGX | 2024-02-24 |
| 1 ZMK = | 0.4336 UGX | 2.3061 ZMK = | 1 UGX | 2024-02-23 |
| 1 ZMK = | 0.4314 UGX | 2.318 ZMK = | 1 UGX | 2024-02-22 |
| 1 ZMK = | 0.4308 UGX | 2.3211 ZMK = | 1 UGX | 2024-02-21 |
| 1 ZMK = | 0.4312 UGX | 2.3189 ZMK = | 1 UGX | 2024-02-20 |
| 1 ZMK = | 0.4303 UGX | 2.3242 ZMK = | 1 UGX | 2024-02-19 |
| 1 ZMK = | 0.4304 UGX | 2.3236 ZMK = | 1 UGX | 2024-02-18 |
| 1 ZMK = | 0.4305 UGX | 2.323 ZMK = | 1 UGX | 2024-02-17 |
| 1 ZMK = | 0.4287 UGX | 2.3326 ZMK = | 1 UGX | 2024-02-16 |
| 1 ZMK = | 0.43 UGX | 2.3258 ZMK = | 1 UGX | 2024-02-15 |
| 1 ZMK = | 0.4321 UGX | 2.3144 ZMK = | 1 UGX | 2024-02-14 |
| 1 ZMK = | 0.429 UGX | 2.3308 ZMK = | 1 UGX | 2024-02-13 |
| 1 ZMK = | 0.4278 UGX | 2.3377 ZMK = | 1 UGX | 2024-02-12 |
| 1 ZMK = | 0.4281 UGX | 2.3357 ZMK = | 1 UGX | 2024-02-11 |
| 1 ZMK = | 0.4281 UGX | 2.3357 ZMK = | 1 UGX | 2024-02-10 |
| 1 ZMK = | 0.4258 UGX | 2.3483 ZMK = | 1 UGX | 2024-02-09 |
| 1 ZMK = | 0.4245 UGX | 2.3555 ZMK = | 1 UGX | 2024-02-08 |
| 1 ZMK = | 0.4238 UGX | 2.3596 ZMK = | 1 UGX | 2024-02-07 |
| 1 ZMK = | 0.4251 UGX | 2.3522 ZMK = | 1 UGX | 2024-02-06 |
| 1 ZMK = | 0.4283 UGX | 2.335 ZMK = | 1 UGX | 2024-02-05 |
| 1 ZMK = | 0.4242 UGX | 2.3573 ZMK = | 1 UGX | 2024-02-04 |
| 1 ZMK = | 0.4242 UGX | 2.3573 ZMK = | 1 UGX | 2024-02-03 |
| 1 ZMK = | 0.4218 UGX | 2.3706 ZMK = | 1 UGX | 2024-02-02 |
| 1 ZMK = | 0.425 UGX | 2.3529 ZMK = | 1 UGX | 2024-02-01 |
| 1 ZMK = | 0.4242 UGX | 2.3572 ZMK = | 1 UGX | 2024-01-31 |
| 1 ZMK = | 0.4234 UGX | 2.362 ZMK = | 1 UGX | 2024-01-30 |
| 1 ZMK = | 0.4248 UGX | 2.3543 ZMK = | 1 UGX | 2024-01-29 |
| 1 ZMK = | 0.424 UGX | 2.3587 ZMK = | 1 UGX | 2024-01-28 |
| 1 ZMK = | 0.424 UGX | 2.3587 ZMK = | 1 UGX | 2024-01-27 |
| 1 ZMK = | 0.4256 UGX | 2.3499 ZMK = | 1 UGX | 2024-01-26 |
| 1 ZMK = | 0.4244 UGX | 2.3561 ZMK = | 1 UGX | 2024-01-25 |
| 1 ZMK = | 0.4244 UGX | 2.3562 ZMK = | 1 UGX | 2024-01-24 |
| 1 ZMK = | 0.4236 UGX | 2.3605 ZMK = | 1 UGX | 2024-01-23 |
| 1 ZMK = | 0.4222 UGX | 2.3686 ZMK = | 1 UGX | 2024-01-22 |
| 1 ZMK = | 0.4217 UGX | 2.3715 ZMK = | 1 UGX | 2024-01-21 |
| 1 ZMK = | 0.423 UGX | 2.364 ZMK = | 1 UGX | 2024-01-20 |
| 1 ZMK = | 0.4226 UGX | 2.3663 ZMK = | 1 UGX | 2024-01-19 |
| 1 ZMK = | 0.4232 UGX | 2.3628 ZMK = | 1 UGX | 2024-01-18 |
| 1 ZMK = | 0.4243 UGX | 2.357 ZMK = | 1 UGX | 2024-01-17 |
| 1 ZMK = | 0.4241 UGX | 2.3577 ZMK = | 1 UGX | 2024-01-16 |
| 1 ZMK = | 0.4223 UGX | 2.3679 ZMK = | 1 UGX | 2024-01-15 |
| 1 ZMK = | 0.4216 UGX | 2.3721 ZMK = | 1 UGX | 2024-01-14 |
| 1 ZMK = | 0.4216 UGX | 2.3721 ZMK = | 1 UGX | 2024-01-13 |
| 1 ZMK = | 0.4219 UGX | 2.3701 ZMK = | 1 UGX | 2024-01-12 |
| 1 ZMK = | 0.4209 UGX | 2.3761 ZMK = | 1 UGX | 2024-01-11 |
| 1 ZMK = | 0.4221 UGX | 2.3689 ZMK = | 1 UGX | 2024-01-10 |
| 1 ZMK = | 0.4223 UGX | 2.368 ZMK = | 1 UGX | 2024-01-09 |
| 1 ZMK = | 0.4204 UGX | 2.3788 ZMK = | 1 UGX | 2024-01-08 |
| 1 ZMK = | 0.4195 UGX | 2.3838 ZMK = | 1 UGX | 2024-01-07 |
| 1 ZMK = | 0.4195 UGX | 2.3838 ZMK = | 1 UGX | 2024-01-06 |
| 1 ZMK = | 0.4234 UGX | 2.3616 ZMK = | 1 UGX | 2024-01-05 |
| 1 ZMK = | 0.4236 UGX | 2.3607 ZMK = | 1 UGX | 2024-01-04 |
| 1 ZMK = | 0.4211 UGX | 2.3746 ZMK = | 1 UGX | 2024-01-03 |
| 1 ZMK = | 0.4211 UGX | 2.3746 ZMK = | 1 UGX | 2024-01-02 |
| 1 ZMK = | 0.4211 UGX | 2.3746 ZMK = | 1 UGX | 2024-01-01 |
| 1 ZMK = | 0.4208 UGX | 2.3767 ZMK = | 1 UGX | 2023-12-31 |
| 1 ZMK = | 0.42 UGX | 2.381 ZMK = | 1 UGX | 2023-12-30 |
| 1 ZMK = | 0.4204 UGX | 2.3788 ZMK = | 1 UGX | 2023-12-29 |
| 1 ZMK = | 0.4153 UGX | 2.4077 ZMK = | 1 UGX | 2023-12-28 |
| 1 ZMK = | 0.4188 UGX | 2.3878 ZMK = | 1 UGX | 2023-12-27 |
| 1 ZMK = | 0.4188 UGX | 2.3878 ZMK = | 1 UGX | 2023-12-26 |
| 1 ZMK = | 0.4188 UGX | 2.3878 ZMK = | 1 UGX | 2023-12-25 |
| 1 ZMK = | 0.418 UGX | 2.3924 ZMK = | 1 UGX | 2023-12-24 |
| 1 ZMK = | 0.418 UGX | 2.3924 ZMK = | 1 UGX | 2023-12-23 |
| 1 ZMK = | 0.417 UGX | 2.3982 ZMK = | 1 UGX | 2023-12-22 |
| 1 ZMK = | 0.4171 UGX | 2.3974 ZMK = | 1 UGX | 2023-12-21 |
| 1 ZMK = | 0.4173 UGX | 2.3961 ZMK = | 1 UGX | 2023-12-20 |
| 1 ZMK = | 0.4188 UGX | 2.3877 ZMK = | 1 UGX | 2023-12-19 |
| 1 ZMK = | 0.4215 UGX | 2.3726 ZMK = | 1 UGX | 2023-12-18 |
| 1 ZMK = | 0.4211 UGX | 2.3748 ZMK = | 1 UGX | 2023-12-17 |
| 1 ZMK = | 0.4211 UGX | 2.3748 ZMK = | 1 UGX | 2023-12-16 |
| 1 ZMK = | 0.4178 UGX | 2.3935 ZMK = | 1 UGX | 2023-12-15 |
| 1 ZMK = | 0.4167 UGX | 2.3998 ZMK = | 1 UGX | 2023-12-14 |
| 1 ZMK = | 0.4226 UGX | 2.3661 ZMK = | 1 UGX | 2023-12-13 |
| 1 ZMK = | 0.4226 UGX | 2.3662 ZMK = | 1 UGX | 2023-12-12 |
| 1 ZMK = | 0.4194 UGX | 2.3842 ZMK = | 1 UGX | 2023-12-11 |
| 1 ZMK = | 0.4192 UGX | 2.3856 ZMK = | 1 UGX | 2023-12-10 |
| 1 ZMK = | 0.4192 UGX | 2.3856 ZMK = | 1 UGX | 2023-12-09 |
| 1 ZMK = | 0.4186 UGX | 2.3888 ZMK = | 1 UGX | 2023-12-08 |
| 1 ZMK = | 0.4198 UGX | 2.3822 ZMK = | 1 UGX | 2023-12-07 |
| 1 ZMK = | 0.4227 UGX | 2.3658 ZMK = | 1 UGX | 2023-12-06 |
| 1 ZMK = | 0.4228 UGX | 2.3653 ZMK = | 1 UGX | 2023-12-05 |
| 1 ZMK = | 0.4234 UGX | 2.3617 ZMK = | 1 UGX | 2023-12-04 |
| 1 ZMK = | 0.4226 UGX | 2.3664 ZMK = | 1 UGX | 2023-12-03 |
| 1 ZMK = | 0.4226 UGX | 2.3663 ZMK = | 1 UGX | 2023-12-02 |
| 1 ZMK = | 0.4244 UGX | 2.3561 ZMK = | 1 UGX | 2023-12-01 |
| 1 ZMK = | 0.4245 UGX | 2.3558 ZMK = | 1 UGX | 2023-11-30 |
| 1 ZMK = | 0.4205 UGX | 2.3781 ZMK = | 1 UGX | 2023-11-29 |
| 1 ZMK = | 0.4218 UGX | 2.371 ZMK = | 1 UGX | 2023-11-28 |
| 1 ZMK = | 0.4204 UGX | 2.3785 ZMK = | 1 UGX | 2023-11-27 |
| 1 ZMK = | 0.4203 UGX | 2.3791 ZMK = | 1 UGX | 2023-11-26 |
| 1 ZMK = | 0.4214 UGX | 2.3728 ZMK = | 1 UGX | 2023-11-25 |
| 1 ZMK = | 0.4223 UGX | 2.368 ZMK = | 1 UGX | 2023-11-24 |
| 1 ZMK = | 0.4209 UGX | 2.3757 ZMK = | 1 UGX | 2023-11-23 |
| 1 ZMK = | 0.4217 UGX | 2.3711 ZMK = | 1 UGX | 2023-11-22 |
| 1 ZMK = | 0.4185 UGX | 2.3897 ZMK = | 1 UGX | 2023-11-21 |
| 1 ZMK = | 0.4183 UGX | 2.3908 ZMK = | 1 UGX | 2023-11-20 |
| 1 ZMK = | 0.4179 UGX | 2.3932 ZMK = | 1 UGX | 2023-11-19 |
| 1 ZMK = | 0.4179 UGX | 2.3932 ZMK = | 1 UGX | 2023-11-18 |
| 1 ZMK = | 0.4199 UGX | 2.3815 ZMK = | 1 UGX | 2023-11-17 |
| 1 ZMK = | 0.4214 UGX | 2.3731 ZMK = | 1 UGX | 2023-11-16 |
| 1 ZMK = | 0.4132 UGX | 2.42 ZMK = | 1 UGX | 2023-11-15 |
| 1 ZMK = | 0.4195 UGX | 2.3839 ZMK = | 1 UGX | 2023-11-14 |
| 1 ZMK = | 0.4184 UGX | 2.3899 ZMK = | 1 UGX | 2023-11-13 |
| 1 ZMK = | 0.4173 UGX | 2.3963 ZMK = | 1 UGX | 2023-11-12 |
| 1 ZMK = | 0.4173 UGX | 2.3963 ZMK = | 1 UGX | 2023-11-11 |
| 1 ZMK = | 0.4185 UGX | 2.3895 ZMK = | 1 UGX | 2023-11-10 |
| 1 ZMK = | 0.4169 UGX | 2.3985 ZMK = | 1 UGX | 2023-11-09 |
| 1 ZMK = | 0.4171 UGX | 2.3977 ZMK = | 1 UGX | 2023-11-08 |
| 1 ZMK = | 0.4197 UGX | 2.3828 ZMK = | 1 UGX | 2023-11-07 |
| 1 ZMK = | 0.417 UGX | 2.398 ZMK = | 1 UGX | 2023-11-06 |
| 1 ZMK = | 0.4168 UGX | 2.3995 ZMK = | 1 UGX | 2023-11-05 |
| 1 ZMK = | 0.4168 UGX | 2.3995 ZMK = | 1 UGX | 2023-11-04 |
| 1 ZMK = | 0.421 UGX | 2.3755 ZMK = | 1 UGX | 2023-11-03 |
| 1 ZMK = | 0.4184 UGX | 2.3902 ZMK = | 1 UGX | 2023-11-02 |
| 1 ZMK = | 0.4204 UGX | 2.3788 ZMK = | 1 UGX | 2023-11-01 |
| 1 ZMK = | 0.4181 UGX | 2.3917 ZMK = | 1 UGX | 2023-10-31 |
| 1 ZMK = | 0.4189 UGX | 2.3873 ZMK = | 1 UGX | 2023-10-30 |
| 1 ZMK = | 0.4183 UGX | 2.3909 ZMK = | 1 UGX | 2023-10-29 |
| 1 ZMK = | 0.4183 UGX | 2.3909 ZMK = | 1 UGX | 2023-10-28 |
| 1 ZMK = | 0.4174 UGX | 2.3956 ZMK = | 1 UGX | 2023-10-27 |
| 1 ZMK = | 0.4186 UGX | 2.3888 ZMK = | 1 UGX | 2023-10-26 |
| 1 ZMK = | 0.4182 UGX | 2.3914 ZMK = | 1 UGX | 2023-10-25 |
| 1 ZMK = | 0.4138 UGX | 2.4165 ZMK = | 1 UGX | 2023-10-24 |
| 1 ZMK = | 0.4169 UGX | 2.3986 ZMK = | 1 UGX | 2023-10-23 |
| 1 ZMK = | 0.4162 UGX | 2.4025 ZMK = | 1 UGX | 2023-10-22 |
| 1 ZMK = | 0.4162 UGX | 2.4025 ZMK = | 1 UGX | 2023-10-21 |
| 1 ZMK = | 0.4166 UGX | 2.4003 ZMK = | 1 UGX | 2023-10-20 |
| 1 ZMK = | 0.4186 UGX | 2.3889 ZMK = | 1 UGX | 2023-10-19 |
| 1 ZMK = | 0.4161 UGX | 2.4032 ZMK = | 1 UGX | 2023-10-18 |
| 1 ZMK = | 0.4157 UGX | 2.4054 ZMK = | 1 UGX | 2023-10-17 |
| 1 ZMK = | 0.4166 UGX | 2.4004 ZMK = | 1 UGX | 2023-10-16 |
| 1 ZMK = | 0.4168 UGX | 2.3994 ZMK = | 1 UGX | 2023-10-15 |
| 1 ZMK = | 0.4168 UGX | 2.3994 ZMK = | 1 UGX | 2023-10-14 |
| 1 ZMK = | 0.4203 UGX | 2.3793 ZMK = | 1 UGX | 2023-10-13 |
| 1 ZMK = | 0.4161 UGX | 2.4031 ZMK = | 1 UGX | 2023-10-12 |
| 1 ZMK = | 0.4156 UGX | 2.4064 ZMK = | 1 UGX | 2023-10-11 |
| 1 ZMK = | 0.4144 UGX | 2.4134 ZMK = | 1 UGX | 2023-10-10 |
| 1 ZMK = | 0.4153 UGX | 2.4076 ZMK = | 1 UGX | 2023-10-09 |
| 1 ZMK = | 0.4142 UGX | 2.4142 ZMK = | 1 UGX | 2023-10-08 |
| 1 ZMK = | 0.4142 UGX | 2.4142 ZMK = | 1 UGX | 2023-10-07 |
| 1 ZMK = | 0.4151 UGX | 2.4089 ZMK = | 1 UGX | 2023-10-06 |
| 1 ZMK = | 0.4146 UGX | 2.4122 ZMK = | 1 UGX | 2023-10-05 |
| 1 ZMK = | 0.4157 UGX | 2.4057 ZMK = | 1 UGX | 2023-10-04 |
| 1 ZMK = | 0.4174 UGX | 2.3956 ZMK = | 1 UGX | 2023-10-03 |
| 1 ZMK = | 0.4196 UGX | 2.3832 ZMK = | 1 UGX | 2023-10-02 |
| 1 ZMK = | 0.4187 UGX | 2.3883 ZMK = | 1 UGX | 2023-10-01 |
| 1 ZMK = | 0.4187 UGX | 2.3883 ZMK = | 1 UGX | 2023-09-30 |
| 1 ZMK = | 0.4162 UGX | 2.4025 ZMK = | 1 UGX | 2023-09-29 |
| 1 ZMK = | 0.4187 UGX | 2.3883 ZMK = | 1 UGX | 2023-09-28 |
| 1 ZMK = | 0.4202 UGX | 2.3799 ZMK = | 1 UGX | 2023-09-27 |
| 1 ZMK = | 0.4204 UGX | 2.3787 ZMK = | 1 UGX | 2023-09-26 |
| 1 ZMK = | 0.4165 UGX | 2.4012 ZMK = | 1 UGX | 2023-09-25 |
| 1 ZMK = | 0.4157 UGX | 2.4055 ZMK = | 1 UGX | 2023-09-24 |
| 1 ZMK = | 0.4157 UGX | 2.4055 ZMK = | 1 UGX | 2023-09-23 |
| 1 ZMK = | 0.4169 UGX | 2.3989 ZMK = | 1 UGX | 2023-09-22 |
| 1 ZMK = | 0.4189 UGX | 2.3875 ZMK = | 1 UGX | 2023-09-21 |
| 1 ZMK = | 0.4159 UGX | 2.4045 ZMK = | 1 UGX | 2023-09-20 |
| 1 ZMK = | 0.4152 UGX | 2.4083 ZMK = | 1 UGX | 2023-09-19 |
| 1 ZMK = | 0.4138 UGX | 2.4165 ZMK = | 1 UGX | 2023-09-18 |
| 1 ZMK = | 0.4137 UGX | 2.417 ZMK = | 1 UGX | 2023-09-17 |
| 1 ZMK = | 0.4137 UGX | 2.417 ZMK = | 1 UGX | 2023-09-16 |
| 1 ZMK = | 0.4175 UGX | 2.3954 ZMK = | 1 UGX | 2023-09-15 |
| 1 ZMK = | 0.4134 UGX | 2.4187 ZMK = | 1 UGX | 2023-09-14 |
| 1 ZMK = | 0.4119 UGX | 2.4279 ZMK = | 1 UGX | 2023-09-13 |
| 1 ZMK = | 0.4129 UGX | 2.4219 ZMK = | 1 UGX | 2023-09-12 |
| 1 ZMK = | 0.4149 UGX | 2.4102 ZMK = | 1 UGX | 2023-09-11 |
| 1 ZMK = | 0.4149 UGX | 2.4103 ZMK = | 1 UGX | 2023-09-10 |
| 1 ZMK = | 0.4153 UGX | 2.4078 ZMK = | 1 UGX | 2023-09-09 |
| 1 ZMK = | 0.4153 UGX | 2.408 ZMK = | 1 UGX | 2023-09-08 |
| 1 ZMK = | 0.415 UGX | 2.4098 ZMK = | 1 UGX | 2023-09-07 |
| 1 ZMK = | 0.415 UGX | 2.4094 ZMK = | 1 UGX | 2023-09-06 |
| 1 ZMK = | 0.4137 UGX | 2.4174 ZMK = | 1 UGX | 2023-09-05 |
| 1 ZMK = | 0.4158 UGX | 2.4051 ZMK = | 1 UGX | 2023-09-04 |
| 1 ZMK = | 0.4151 UGX | 2.4093 ZMK = | 1 UGX | 2023-09-03 |
| 1 ZMK = | 0.4151 UGX | 2.4093 ZMK = | 1 UGX | 2023-09-02 |
| 1 ZMK = | 0.4144 UGX | 2.4129 ZMK = | 1 UGX | 2023-09-01 |
| 1 ZMK = | 0.4118 UGX | 2.4281 ZMK = | 1 UGX | 2023-08-31 |
| 1 ZMK = | 0.4111 UGX | 2.4328 ZMK = | 1 UGX | 2023-08-30 |
| 1 ZMK = | 0.4112 UGX | 2.4321 ZMK = | 1 UGX | 2023-08-29 |
| 1 ZMK = | 0.4106 UGX | 2.4357 ZMK = | 1 UGX | 2023-08-28 |
| 1 ZMK = | 0.4108 UGX | 2.4344 ZMK = | 1 UGX | 2023-08-27 |
| 1 ZMK = | 0.4108 UGX | 2.4344 ZMK = | 1 UGX | 2023-08-26 |
| 1 ZMK = | 0.4145 UGX | 2.4128 ZMK = | 1 UGX | 2023-08-25 |
| 1 ZMK = | 0.4102 UGX | 2.4381 ZMK = | 1 UGX | 2023-08-24 |
| 1 ZMK = | 0.4153 UGX | 2.4078 ZMK = | 1 UGX | 2023-08-23 |
| 1 ZMK = | 0.4143 UGX | 2.4137 ZMK = | 1 UGX | 2023-08-22 |
| 1 ZMK = | 0.4143 UGX | 2.414 ZMK = | 1 UGX | 2023-08-21 |
| 1 ZMK = | 0.4138 UGX | 2.4165 ZMK = | 1 UGX | 2023-08-20 |
| 1 ZMK = | 0.4147 UGX | 2.4116 ZMK = | 1 UGX | 2023-08-19 |
| 1 ZMK = | 0.4147 UGX | 2.4116 ZMK = | 1 UGX | 2023-08-18 |
| 1 ZMK = | 0.4162 UGX | 2.4028 ZMK = | 1 UGX | 2023-08-17 |
| 1 ZMK = | 0.4156 UGX | 2.4061 ZMK = | 1 UGX | 2023-08-16 |
| 1 ZMK = | 0.4141 UGX | 2.4147 ZMK = | 1 UGX | 2023-08-15 |
| 1 ZMK = | 0.4166 UGX | 2.4006 ZMK = | 1 UGX | 2023-08-14 |
| 1 ZMK = | 0.4155 UGX | 2.4066 ZMK = | 1 UGX | 2023-08-13 |
| 1 ZMK = | 0.4155 UGX | 2.4066 ZMK = | 1 UGX | 2023-08-12 |
| 1 ZMK = | 0.416 UGX | 2.4041 ZMK = | 1 UGX | 2023-08-11 |
| 1 ZMK = | 0.4062 UGX | 2.462 ZMK = | 1 UGX | 2023-08-10 |
| 1 ZMK = | 0.402 UGX | 2.4874 ZMK = | 1 UGX | 2023-08-09 |
| 1 ZMK = | 0.4008 UGX | 2.4953 ZMK = | 1 UGX | 2023-08-08 |
| 1 ZMK = | 0.3987 UGX | 2.5082 ZMK = | 1 UGX | 2023-08-07 |
| 1 ZMK = | 0.3981 UGX | 2.5121 ZMK = | 1 UGX | 2023-08-06 |
| 1 ZMK = | 0.3981 UGX | 2.5121 ZMK = | 1 UGX | 2023-08-05 |
| 1 ZMK = | 0.3997 UGX | 2.5016 ZMK = | 1 UGX | 2023-08-04 |
| 1 ZMK = | 0.4042 UGX | 2.4741 ZMK = | 1 UGX | 2023-08-03 |
| 1 ZMK = | 0.403 UGX | 2.4811 ZMK = | 1 UGX | 2023-08-02 |
| 1 ZMK = | 0.4034 UGX | 2.479 ZMK = | 1 UGX | 2023-08-01 |
| 1 ZMK = | 0.4011 UGX | 2.4931 ZMK = | 1 UGX | 2023-07-31 |
| 1 ZMK = | 0.4 UGX | 2.4998 ZMK = | 1 UGX | 2023-07-30 |
| 1 ZMK = | 0.4 UGX | 2.4998 ZMK = | 1 UGX | 2023-07-29 |
| 1 ZMK = | 0.407 UGX | 2.4568 ZMK = | 1 UGX | 2023-07-28 |
| 1 ZMK = | 0.4022 UGX | 2.4862 ZMK = | 1 UGX | 2023-07-27 |
| 1 ZMK = | 0.4055 UGX | 2.4658 ZMK = | 1 UGX | 2023-07-26 |
| 1 ZMK = | 0.4058 UGX | 2.464 ZMK = | 1 UGX | 2023-07-25 |
| 1 ZMK = | 0.4063 UGX | 2.4612 ZMK = | 1 UGX | 2023-07-24 |
| 1 ZMK = | 0.4043 UGX | 2.4736 ZMK = | 1 UGX | 2023-07-23 |
| 1 ZMK = | 0.4043 UGX | 2.4736 ZMK = | 1 UGX | 2023-07-22 |
| 1 ZMK = | 0.4074 UGX | 2.4547 ZMK = | 1 UGX | 2023-07-21 |
| 1 ZMK = | 0.4071 UGX | 2.4564 ZMK = | 1 UGX | 2023-07-20 |
| 1 ZMK = | 0.4082 UGX | 2.4498 ZMK = | 1 UGX | 2023-07-19 |
| 1 ZMK = | 0.4067 UGX | 2.4585 ZMK = | 1 UGX | 2023-07-18 |
| 1 ZMK = | 0.4074 UGX | 2.4548 ZMK = | 1 UGX | 2023-07-17 |
| 1 ZMK = | 0.4065 UGX | 2.4599 ZMK = | 1 UGX | 2023-07-16 |
| 1 ZMK = | 0.4065 UGX | 2.4599 ZMK = | 1 UGX | 2023-07-15 |
| 1 ZMK = | 0.4059 UGX | 2.4639 ZMK = | 1 UGX | 2023-07-14 |
| 1 ZMK = | 0.4032 UGX | 2.4799 ZMK = | 1 UGX | 2023-07-13 |
| 1 ZMK = | 0.4083 UGX | 2.4489 ZMK = | 1 UGX | 2023-07-12 |
| 1 ZMK = | 0.4082 UGX | 2.4499 ZMK = | 1 UGX | 2023-07-11 |
| 1 ZMK = | 0.4078 UGX | 2.4519 ZMK = | 1 UGX | 2023-07-10 |
| 1 ZMK = | 0.4073 UGX | 2.4549 ZMK = | 1 UGX | 2023-07-09 |
| 1 ZMK = | 0.4073 UGX | 2.4549 ZMK = | 1 UGX | 2023-07-08 |
| 1 ZMK = | 0.4104 UGX | 2.4366 ZMK = | 1 UGX | 2023-07-07 |
| 1 ZMK = | 0.412 UGX | 2.4274 ZMK = | 1 UGX | 2023-07-06 |
| 1 ZMK = | 0.4103 UGX | 2.4372 ZMK = | 1 UGX | 2023-07-05 |
| 1 ZMK = | 0.4076 UGX | 2.4532 ZMK = | 1 UGX | 2023-07-04 |
| 1 ZMK = | 0.4059 UGX | 2.4636 ZMK = | 1 UGX | 2023-07-03 |
| 1 ZMK = | 0.4077 UGX | 2.4526 ZMK = | 1 UGX | 2023-07-02 |
| 1 ZMK = | 0.4077 UGX | 2.4526 ZMK = | 1 UGX | 2023-07-01 |
| 1 ZMK = | 0.4092 UGX | 2.4436 ZMK = | 1 UGX | 2023-06-30 |
| 1 ZMK = | 0.4103 UGX | 2.4374 ZMK = | 1 UGX | 2023-06-29 |
| 1 ZMK = | 0.4082 UGX | 2.4499 ZMK = | 1 UGX | 2023-06-28 |
| 1 ZMK = | 0.4087 UGX | 2.4466 ZMK = | 1 UGX | 2023-06-27 |
| 1 ZMK = | 0.407 UGX | 2.4569 ZMK = | 1 UGX | 2023-06-26 |
| 1 ZMK = | 0.4058 UGX | 2.4645 ZMK = | 1 UGX | 2023-06-25 |
| 1 ZMK = | 0.4118 UGX | 2.4282 ZMK = | 1 UGX | 2023-06-23 |
| 1 ZMK = | 0.409 UGX | 2.4452 ZMK = | 1 UGX | 2023-06-22 |
| 1 ZMK = | 0.4122 UGX | 2.4261 ZMK = | 1 UGX | 2023-06-21 |
| 1 ZMK = | 0.411 UGX | 2.433 ZMK = | 1 UGX | 2023-06-20 |
| 1 ZMK = | 0.4093 UGX | 2.4434 ZMK = | 1 UGX | 2023-06-19 |
| 1 ZMK = | 0.4082 UGX | 2.4498 ZMK = | 1 UGX | 2023-06-18 |
| 1 ZMK = | 0.4086 UGX | 2.4473 ZMK = | 1 UGX | 2023-06-17 |
| 1 ZMK = | 0.4062 UGX | 2.4617 ZMK = | 1 UGX | 2023-06-16 |
| 1 ZMK = | 0.411 UGX | 2.4334 ZMK = | 1 UGX | 2023-06-15 |
| 1 ZMK = | 0.4136 UGX | 2.4178 ZMK = | 1 UGX | 2023-06-14 |
| 1 ZMK = | 0.4141 UGX | 2.4148 ZMK = | 1 UGX | 2023-06-13 |
| 1 ZMK = | 0.4139 UGX | 2.4162 ZMK = | 1 UGX | 2023-06-12 |
| 1 ZMK = | 0.4131 UGX | 2.4207 ZMK = | 1 UGX | 2023-06-11 |
| 1 ZMK = | 0.4131 UGX | 2.4207 ZMK = | 1 UGX | 2023-06-10 |
| 1 ZMK = | 0.4115 UGX | 2.4299 ZMK = | 1 UGX | 2023-06-09 |
| 1 ZMK = | 0.4152 UGX | 2.4085 ZMK = | 1 UGX | 2023-06-08 |
| 1 ZMK = | 0.4154 UGX | 2.4073 ZMK = | 1 UGX | 2023-06-07 |
| 1 ZMK = | 0.414 UGX | 2.4152 ZMK = | 1 UGX | 2023-06-06 |
| 1 ZMK = | 0.4183 UGX | 2.3904 ZMK = | 1 UGX | 2023-06-05 |
| 1 ZMK = | 0.4171 UGX | 2.3976 ZMK = | 1 UGX | 2023-06-04 |
| 1 ZMK = | 0.4156 UGX | 2.4064 ZMK = | 1 UGX | 2023-06-03 |
| 1 ZMK = | 0.4147 UGX | 2.4115 ZMK = | 1 UGX | 2023-06-02 |
| 1 ZMK = | 0.4196 UGX | 2.3833 ZMK = | 1 UGX | 2023-06-01 |
| 1 ZMK = | 0.4182 UGX | 2.3912 ZMK = | 1 UGX | 2023-05-31 |
| 1 ZMK = | 0.4154 UGX | 2.4075 ZMK = | 1 UGX | 2023-05-30 |
| 1 ZMK = | 0.415 UGX | 2.4097 ZMK = | 1 UGX | 2023-05-29 |
| 1 ZMK = | 0.4142 UGX | 2.4145 ZMK = | 1 UGX | 2023-05-28 |
| 1 ZMK = | 0.4142 UGX | 2.4145 ZMK = | 1 UGX | 2023-05-27 |
| 1 ZMK = | 0.4143 UGX | 2.4137 ZMK = | 1 UGX | 2023-05-26 |
| 1 ZMK = | 0.4136 UGX | 2.4177 ZMK = | 1 UGX | 2023-05-25 |
| 1 ZMK = | 0.4142 UGX | 2.4141 ZMK = | 1 UGX | 2023-05-24 |
| 1 ZMK = | 0.4139 UGX | 2.4161 ZMK = | 1 UGX | 2023-05-23 |
| 1 ZMK = | 0.4127 UGX | 2.4229 ZMK = | 1 UGX | 2023-05-22 |
| 1 ZMK = | 0.4127 UGX | 2.4229 ZMK = | 1 UGX | 2023-05-21 |
| 1 ZMK = | 0.4139 UGX | 2.4162 ZMK = | 1 UGX | 2023-05-20 |
| 1 ZMK = | 0.4142 UGX | 2.4144 ZMK = | 1 UGX | 2023-05-19 |
| 1 ZMK = | 0.4137 UGX | 2.4172 ZMK = | 1 UGX | 2023-05-18 |
| 1 ZMK = | 0.4135 UGX | 2.4185 ZMK = | 1 UGX | 2023-05-17 |
| 1 ZMK = | 0.4136 UGX | 2.4177 ZMK = | 1 UGX | 2023-05-16 |
| 1 ZMK = | 0.4122 UGX | 2.4259 ZMK = | 1 UGX | 2023-05-15 |
| 1 ZMK = | 0.4122 UGX | 2.4259 ZMK = | 1 UGX | 2023-05-14 |
| 1 ZMK = | 0.4138 UGX | 2.4164 ZMK = | 1 UGX | 2023-05-13 |
| 1 ZMK = | 0.4137 UGX | 2.4172 ZMK = | 1 UGX | 2023-05-12 |
| 1 ZMK = | 0.4132 UGX | 2.4199 ZMK = | 1 UGX | 2023-05-11 |
| 1 ZMK = | 0.4146 UGX | 2.4118 ZMK = | 1 UGX | 2023-05-10 |
| 1 ZMK = | 0.4138 UGX | 2.4166 ZMK = | 1 UGX | 2023-05-09 |
| 1 ZMK = | 0.4133 UGX | 2.4198 ZMK = | 1 UGX | 2023-05-08 |
| 1 ZMK = | 0.4133 UGX | 2.4198 ZMK = | 1 UGX | 2023-05-07 |
| 1 ZMK = | 0.4133 UGX | 2.4198 ZMK = | 1 UGX | 2023-05-06 |
| 1 ZMK = | 0.4134 UGX | 2.4189 ZMK = | 1 UGX | 2023-05-05 |
| 1 ZMK = | 0.4137 UGX | 2.4174 ZMK = | 1 UGX | 2023-05-04 |
| 1 ZMK = | 0.4149 UGX | 2.4101 ZMK = | 1 UGX | 2023-05-03 |
| 1 ZMK = | 0.4142 UGX | 2.4145 ZMK = | 1 UGX | 2023-05-02 |
| 1 ZMK = | 0.415 UGX | 2.4098 ZMK = | 1 UGX | 2023-05-01 |
| 1 ZMK = | 0.415 UGX | 2.4098 ZMK = | 1 UGX | 2023-04-30 |
| 1 ZMK = | 0.415 UGX | 2.4098 ZMK = | 1 UGX | 2023-04-29 |
| 1 ZMK = | 0.4176 UGX | 2.3945 ZMK = | 1 UGX | 2023-04-28 |
| 1 ZMK = | 0.418 UGX | 2.3925 ZMK = | 1 UGX | 2023-04-27 |
| 1 ZMK = | 0.416 UGX | 2.4037 ZMK = | 1 UGX | 2023-04-26 |