Last Year History for ZMK/TRY
ZMK |
TRY |
ZMK |
TRY |
Date |
1 ZMK = |
0.0036 TRY |
276.2833 ZMK = |
1 TRY |
2024-04-26 |
1 ZMK = |
0.0036 TRY |
276.9063 ZMK = |
1 TRY |
2024-04-25 |
1 ZMK = |
0.0036 TRY |
276.7897 ZMK = |
1 TRY |
2024-04-24 |
1 ZMK = |
0.0036 TRY |
276.1494 ZMK = |
1 TRY |
2024-04-23 |
1 ZMK = |
0.0036 TRY |
276.1892 ZMK = |
1 TRY |
2024-04-22 |
1 ZMK = |
0.0036 TRY |
277.0828 ZMK = |
1 TRY |
2024-04-21 |
1 ZMK = |
0.0036 TRY |
277.0828 ZMK = |
1 TRY |
2024-04-20 |
1 ZMK = |
0.0036 TRY |
276.1421 ZMK = |
1 TRY |
2024-04-19 |
1 ZMK = |
0.0036 TRY |
276.8836 ZMK = |
1 TRY |
2024-04-18 |
1 ZMK = |
0.0036 TRY |
276.6371 ZMK = |
1 TRY |
2024-04-17 |
1 ZMK = |
0.0036 TRY |
277.1869 ZMK = |
1 TRY |
2024-04-16 |
1 ZMK = |
0.0036 TRY |
277.7488 ZMK = |
1 TRY |
2024-04-15 |
1 ZMK = |
0.0036 TRY |
278.1359 ZMK = |
1 TRY |
2024-04-14 |
1 ZMK = |
0.0036 TRY |
278.1359 ZMK = |
1 TRY |
2024-04-13 |
1 ZMK = |
0.0036 TRY |
278.4643 ZMK = |
1 TRY |
2024-04-12 |
1 ZMK = |
0.0036 TRY |
278.7474 ZMK = |
1 TRY |
2024-04-11 |
1 ZMK = |
0.0036 TRY |
279.0386 ZMK = |
1 TRY |
2024-04-10 |
1 ZMK = |
0.0036 TRY |
279.5083 ZMK = |
1 TRY |
2024-04-09 |
1 ZMK = |
0.0036 TRY |
280.8986 ZMK = |
1 TRY |
2024-04-08 |
1 ZMK = |
0.0036 TRY |
280.6604 ZMK = |
1 TRY |
2024-04-07 |
1 ZMK = |
0.0036 TRY |
280.6604 ZMK = |
1 TRY |
2024-04-06 |
1 ZMK = |
0.0036 TRY |
281.2467 ZMK = |
1 TRY |
2024-04-05 |
1 ZMK = |
0.0035 TRY |
282.2994 ZMK = |
1 TRY |
2024-04-04 |
1 ZMK = |
0.0036 TRY |
281.4265 ZMK = |
1 TRY |
2024-04-03 |
1 ZMK = |
0.0036 TRY |
279.5239 ZMK = |
1 TRY |
2024-04-02 |
1 ZMK = |
0.0036 TRY |
277.415 ZMK = |
1 TRY |
2024-04-01 |
1 ZMK = |
0.0036 TRY |
278.1152 ZMK = |
1 TRY |
2024-03-31 |
1 ZMK = |
0.0036 TRY |
278.1152 ZMK = |
1 TRY |
2024-03-30 |
1 ZMK = |
0.0036 TRY |
278.0299 ZMK = |
1 TRY |
2024-03-29 |
1 ZMK = |
0.0036 TRY |
278.4249 ZMK = |
1 TRY |
2024-03-28 |
1 ZMK = |
0.0036 TRY |
279.2784 ZMK = |
1 TRY |
2024-03-27 |
1 ZMK = |
0.0036 TRY |
279.6527 ZMK = |
1 TRY |
2024-03-26 |
1 ZMK = |
0.0036 TRY |
279.983 ZMK = |
1 TRY |
2024-03-25 |
1 ZMK = |
0.0036 TRY |
281.2233 ZMK = |
1 TRY |
2024-03-24 |
1 ZMK = |
0.0036 TRY |
281.2233 ZMK = |
1 TRY |
2024-03-23 |
1 ZMK = |
0.0036 TRY |
281.0398 ZMK = |
1 TRY |
2024-03-22 |
1 ZMK = |
0.0036 TRY |
277.6273 ZMK = |
1 TRY |
2024-03-21 |
1 ZMK = |
0.0036 TRY |
277.9272 ZMK = |
1 TRY |
2024-03-20 |
1 ZMK = |
0.0036 TRY |
278.3208 ZMK = |
1 TRY |
2024-03-19 |
1 ZMK = |
0.0036 TRY |
278.6625 ZMK = |
1 TRY |
2024-03-18 |
1 ZMK = |
0.0036 TRY |
280.4636 ZMK = |
1 TRY |
2024-03-17 |
1 ZMK = |
0.0036 TRY |
280.4636 ZMK = |
1 TRY |
2024-03-16 |
1 ZMK = |
0.0036 TRY |
279.4224 ZMK = |
1 TRY |
2024-03-15 |
1 ZMK = |
0.0036 TRY |
280.1947 ZMK = |
1 TRY |
2024-03-14 |
1 ZMK = |
0.0036 TRY |
280.4645 ZMK = |
1 TRY |
2024-03-13 |
1 ZMK = |
0.0036 TRY |
280.8957 ZMK = |
1 TRY |
2024-03-12 |
1 ZMK = |
0.0036 TRY |
281.2708 ZMK = |
1 TRY |
2024-03-11 |
1 ZMK = |
0.0035 TRY |
282.6087 ZMK = |
1 TRY |
2024-03-10 |
1 ZMK = |
0.0035 TRY |
282.6087 ZMK = |
1 TRY |
2024-03-09 |
1 ZMK = |
0.0035 TRY |
281.7004 ZMK = |
1 TRY |
2024-03-08 |
1 ZMK = |
0.0035 TRY |
282.6415 ZMK = |
1 TRY |
2024-03-07 |
1 ZMK = |
0.0035 TRY |
283.6757 ZMK = |
1 TRY |
2024-03-06 |
1 ZMK = |
0.0035 TRY |
284.7247 ZMK = |
1 TRY |
2024-03-05 |
1 ZMK = |
0.0035 TRY |
285.6445 ZMK = |
1 TRY |
2024-03-04 |
1 ZMK = |
0.0035 TRY |
286.7547 ZMK = |
1 TRY |
2024-03-03 |
1 ZMK = |
0.0035 TRY |
286.7547 ZMK = |
1 TRY |
2024-03-02 |
1 ZMK = |
0.0035 TRY |
287.2369 ZMK = |
1 TRY |
2024-03-01 |
1 ZMK = |
0.0035 TRY |
288.2635 ZMK = |
1 TRY |
2024-02-29 |
1 ZMK = |
0.0035 TRY |
288.6292 ZMK = |
1 TRY |
2024-02-28 |
1 ZMK = |
0.0035 TRY |
288.9603 ZMK = |
1 TRY |
2024-02-27 |
1 ZMK = |
0.0035 TRY |
289.2367 ZMK = |
1 TRY |
2024-02-26 |
1 ZMK = |
0.0034 TRY |
292.0694 ZMK = |
1 TRY |
2024-02-25 |
1 ZMK = |
0.0034 TRY |
292.0694 ZMK = |
1 TRY |
2024-02-24 |
1 ZMK = |
0.0035 TRY |
289.5198 ZMK = |
1 TRY |
2024-02-23 |
1 ZMK = |
0.0034 TRY |
290.3538 ZMK = |
1 TRY |
2024-02-22 |
1 ZMK = |
0.0034 TRY |
290.5496 ZMK = |
1 TRY |
2024-02-21 |
1 ZMK = |
0.0034 TRY |
291.2972 ZMK = |
1 TRY |
2024-02-20 |
1 ZMK = |
0.0034 TRY |
291.5963 ZMK = |
1 TRY |
2024-02-19 |
1 ZMK = |
0.0034 TRY |
291.8526 ZMK = |
1 TRY |
2024-02-18 |
1 ZMK = |
0.0034 TRY |
291.8526 ZMK = |
1 TRY |
2024-02-17 |
1 ZMK = |
0.0034 TRY |
292.0751 ZMK = |
1 TRY |
2024-02-16 |
1 ZMK = |
0.0034 TRY |
292.6915 ZMK = |
1 TRY |
2024-02-15 |
1 ZMK = |
0.0034 TRY |
292.8143 ZMK = |
1 TRY |
2024-02-14 |
1 ZMK = |
0.0034 TRY |
292.9649 ZMK = |
1 TRY |
2024-02-13 |
1 ZMK = |
0.0034 TRY |
293.1968 ZMK = |
1 TRY |
2024-02-12 |
1 ZMK = |
0.0034 TRY |
293.4463 ZMK = |
1 TRY |
2024-02-11 |
1 ZMK = |
0.0034 TRY |
293.4463 ZMK = |
1 TRY |
2024-02-10 |
1 ZMK = |
0.0034 TRY |
293.3663 ZMK = |
1 TRY |
2024-02-09 |
1 ZMK = |
0.0034 TRY |
294.1992 ZMK = |
1 TRY |
2024-02-08 |
1 ZMK = |
0.0034 TRY |
294.1646 ZMK = |
1 TRY |
2024-02-07 |
1 ZMK = |
0.0034 TRY |
294.434 ZMK = |
1 TRY |
2024-02-06 |
1 ZMK = |
0.0034 TRY |
294.6209 ZMK = |
1 TRY |
2024-02-05 |
1 ZMK = |
0.0034 TRY |
295.1087 ZMK = |
1 TRY |
2024-02-04 |
1 ZMK = |
0.0034 TRY |
295.1087 ZMK = |
1 TRY |
2024-02-03 |
1 ZMK = |
0.0034 TRY |
295.5593 ZMK = |
1 TRY |
2024-02-02 |
1 ZMK = |
0.0034 TRY |
296.3875 ZMK = |
1 TRY |
2024-02-01 |
1 ZMK = |
0.0034 TRY |
296.4519 ZMK = |
1 TRY |
2024-01-31 |
1 ZMK = |
0.0034 TRY |
296.4584 ZMK = |
1 TRY |
2024-01-30 |
1 ZMK = |
0.0034 TRY |
296.5574 ZMK = |
1 TRY |
2024-01-29 |
1 ZMK = |
0.0034 TRY |
296.6874 ZMK = |
1 TRY |
2024-01-28 |
1 ZMK = |
0.0034 TRY |
296.6874 ZMK = |
1 TRY |
2024-01-27 |
1 ZMK = |
0.0034 TRY |
296.8717 ZMK = |
1 TRY |
2024-01-26 |
1 ZMK = |
0.0034 TRY |
297.6043 ZMK = |
1 TRY |
2024-01-25 |
1 ZMK = |
0.0034 TRY |
297.2812 ZMK = |
1 TRY |
2024-01-24 |
1 ZMK = |
0.0034 TRY |
297.2871 ZMK = |
1 TRY |
2024-01-23 |
1 ZMK = |
0.0034 TRY |
297.6617 ZMK = |
1 TRY |
2024-01-22 |
1 ZMK = |
0.0034 TRY |
298.0234 ZMK = |
1 TRY |
2024-01-21 |
1 ZMK = |
0.0034 TRY |
298.0234 ZMK = |
1 TRY |
2024-01-20 |
1 ZMK = |
0.0034 TRY |
298.1369 ZMK = |
1 TRY |
2024-01-19 |
1 ZMK = |
0.0033 TRY |
298.6305 ZMK = |
1 TRY |
2024-01-18 |
1 ZMK = |
0.0033 TRY |
298.7355 ZMK = |
1 TRY |
2024-01-17 |
1 ZMK = |
0.0033 TRY |
299.0193 ZMK = |
1 TRY |
2024-01-16 |
1 ZMK = |
0.0033 TRY |
299.0412 ZMK = |
1 TRY |
2024-01-15 |
1 ZMK = |
0.0033 TRY |
299.0243 ZMK = |
1 TRY |
2024-01-14 |
1 ZMK = |
0.0033 TRY |
299.0243 ZMK = |
1 TRY |
2024-01-13 |
1 ZMK = |
0.0033 TRY |
300.2251 ZMK = |
1 TRY |
2024-01-12 |
1 ZMK = |
0.0033 TRY |
299.9557 ZMK = |
1 TRY |
2024-01-11 |
1 ZMK = |
0.0033 TRY |
300.3253 ZMK = |
1 TRY |
2024-01-10 |
1 ZMK = |
0.0033 TRY |
300.643 ZMK = |
1 TRY |
2024-01-09 |
1 ZMK = |
0.0033 TRY |
301.1039 ZMK = |
1 TRY |
2024-01-08 |
1 ZMK = |
0.0033 TRY |
301.9291 ZMK = |
1 TRY |
2024-01-07 |
1 ZMK = |
0.0033 TRY |
301.9291 ZMK = |
1 TRY |
2024-01-06 |
1 ZMK = |
0.0033 TRY |
301.6316 ZMK = |
1 TRY |
2024-01-05 |
1 ZMK = |
0.0033 TRY |
302.1747 ZMK = |
1 TRY |
2024-01-04 |
1 ZMK = |
0.0033 TRY |
302.2545 ZMK = |
1 TRY |
2024-01-03 |
1 ZMK = |
0.0033 TRY |
303.0952 ZMK = |
1 TRY |
2024-01-02 |
1 ZMK = |
0.0033 TRY |
305.4094 ZMK = |
1 TRY |
2024-01-01 |
1 ZMK = |
0.0033 TRY |
305.3708 ZMK = |
1 TRY |
2023-12-31 |
1 ZMK = |
0.0033 TRY |
305.3708 ZMK = |
1 TRY |
2023-12-30 |
1 ZMK = |
0.0033 TRY |
304.7171 ZMK = |
1 TRY |
2023-12-29 |
1 ZMK = |
0.0033 TRY |
305.7165 ZMK = |
1 TRY |
2023-12-28 |
1 ZMK = |
0.0032 TRY |
309.3451 ZMK = |
1 TRY |
2023-12-27 |
1 ZMK = |
0.0033 TRY |
306.7611 ZMK = |
1 TRY |
2023-12-26 |
1 ZMK = |
0.0033 TRY |
307.3554 ZMK = |
1 TRY |
2023-12-25 |
1 ZMK = |
0.0032 TRY |
309.4217 ZMK = |
1 TRY |
2023-12-24 |
1 ZMK = |
0.0032 TRY |
309.4217 ZMK = |
1 TRY |
2023-12-23 |
1 ZMK = |
0.0032 TRY |
308.7742 ZMK = |
1 TRY |
2023-12-22 |
1 ZMK = |
0.0032 TRY |
308.6672 ZMK = |
1 TRY |
2023-12-21 |
1 ZMK = |
0.0032 TRY |
309.0042 ZMK = |
1 TRY |
2023-12-20 |
1 ZMK = |
0.0032 TRY |
309.4369 ZMK = |
1 TRY |
2023-12-19 |
1 ZMK = |
0.0032 TRY |
309.6814 ZMK = |
1 TRY |
2023-12-18 |
1 ZMK = |
0.0032 TRY |
310.5704 ZMK = |
1 TRY |
2023-12-17 |
1 ZMK = |
0.0032 TRY |
310.5704 ZMK = |
1 TRY |
2023-12-16 |
1 ZMK = |
0.0032 TRY |
309.7685 ZMK = |
1 TRY |
2023-12-15 |
1 ZMK = |
0.0032 TRY |
309.9818 ZMK = |
1 TRY |
2023-12-14 |
1 ZMK = |
0.0032 TRY |
309.7198 ZMK = |
1 TRY |
2023-12-13 |
1 ZMK = |
0.0032 TRY |
309.9683 ZMK = |
1 TRY |
2023-12-12 |
1 ZMK = |
0.0032 TRY |
310.4001 ZMK = |
1 TRY |
2023-12-11 |
1 ZMK = |
0.0032 TRY |
311.1652 ZMK = |
1 TRY |
2023-12-10 |
1 ZMK = |
0.0032 TRY |
311.1652 ZMK = |
1 TRY |
2023-12-09 |
1 ZMK = |
0.0032 TRY |
310.519 ZMK = |
1 TRY |
2023-12-08 |
1 ZMK = |
0.0032 TRY |
311.0265 ZMK = |
1 TRY |
2023-12-07 |
1 ZMK = |
0.0032 TRY |
311.1272 ZMK = |
1 TRY |
2023-12-06 |
1 ZMK = |
0.0032 TRY |
311.2976 ZMK = |
1 TRY |
2023-12-05 |
1 ZMK = |
0.0032 TRY |
311.4408 ZMK = |
1 TRY |
2023-12-04 |
1 ZMK = |
0.0032 TRY |
311.4624 ZMK = |
1 TRY |
2023-12-03 |
1 ZMK = |
0.0032 TRY |
311.4624 ZMK = |
1 TRY |
2023-12-02 |
1 ZMK = |
0.0032 TRY |
311.5734 ZMK = |
1 TRY |
2023-12-01 |
1 ZMK = |
0.0032 TRY |
311.5195 ZMK = |
1 TRY |
2023-11-30 |
1 ZMK = |
0.0032 TRY |
311.2222 ZMK = |
1 TRY |
2023-11-29 |
1 ZMK = |
0.0032 TRY |
311.1218 ZMK = |
1 TRY |
2023-11-28 |
1 ZMK = |
0.0032 TRY |
311.3557 ZMK = |
1 TRY |
2023-11-27 |
1 ZMK = |
0.0032 TRY |
311.8746 ZMK = |
1 TRY |
2023-11-26 |
1 ZMK = |
0.0032 TRY |
311.8746 ZMK = |
1 TRY |
2023-11-25 |
1 ZMK = |
0.0032 TRY |
311.6662 ZMK = |
1 TRY |
2023-11-24 |
1 ZMK = |
0.0032 TRY |
311.8562 ZMK = |
1 TRY |
2023-11-23 |
1 ZMK = |
0.0032 TRY |
312.2825 ZMK = |
1 TRY |
2023-11-22 |
1 ZMK = |
0.0032 TRY |
312.5265 ZMK = |
1 TRY |
2023-11-21 |
1 ZMK = |
0.0032 TRY |
313.1005 ZMK = |
1 TRY |
2023-11-20 |
1 ZMK = |
0.0032 TRY |
313.8537 ZMK = |
1 TRY |
2023-11-19 |
1 ZMK = |
0.0032 TRY |
313.8537 ZMK = |
1 TRY |
2023-11-18 |
1 ZMK = |
0.0032 TRY |
313.4537 ZMK = |
1 TRY |
2023-11-17 |
1 ZMK = |
0.0032 TRY |
313.7578 ZMK = |
1 TRY |
2023-11-16 |
1 ZMK = |
0.0032 TRY |
313.9742 ZMK = |
1 TRY |
2023-11-15 |
1 ZMK = |
0.0032 TRY |
314.4162 ZMK = |
1 TRY |
2023-11-14 |
1 ZMK = |
0.0032 TRY |
314.8451 ZMK = |
1 TRY |
2023-11-13 |
1 ZMK = |
0.0032 TRY |
315.1857 ZMK = |
1 TRY |
2023-11-12 |
1 ZMK = |
0.0032 TRY |
315.1857 ZMK = |
1 TRY |
2023-11-11 |
1 ZMK = |
0.0032 TRY |
315.2549 ZMK = |
1 TRY |
2023-11-10 |
1 ZMK = |
0.0032 TRY |
315.5574 ZMK = |
1 TRY |
2023-11-09 |
1 ZMK = |
0.0032 TRY |
315.6455 ZMK = |
1 TRY |
2023-11-08 |
1 ZMK = |
0.0032 TRY |
316.5124 ZMK = |
1 TRY |
2023-11-07 |
1 ZMK = |
0.0032 TRY |
316.6133 ZMK = |
1 TRY |
2023-11-06 |
1 ZMK = |
0.0032 TRY |
316.976 ZMK = |
1 TRY |
2023-11-05 |
1 ZMK = |
0.0032 TRY |
316.976 ZMK = |
1 TRY |
2023-11-04 |
1 ZMK = |
0.0032 TRY |
316.8893 ZMK = |
1 TRY |
2023-11-03 |
1 ZMK = |
0.0031 TRY |
317.5094 ZMK = |
1 TRY |
2023-11-02 |
1 ZMK = |
0.0031 TRY |
317.7447 ZMK = |
1 TRY |
2023-11-01 |
1 ZMK = |
0.0031 TRY |
318.185 ZMK = |
1 TRY |
2023-10-31 |
1 ZMK = |
0.0031 TRY |
318.6954 ZMK = |
1 TRY |
2023-10-30 |
1 ZMK = |
0.0031 TRY |
319.88 ZMK = |
1 TRY |
2023-10-29 |
1 ZMK = |
0.0031 TRY |
319.88 ZMK = |
1 TRY |
2023-10-28 |
1 ZMK = |
0.0031 TRY |
319.4736 ZMK = |
1 TRY |
2023-10-27 |
1 ZMK = |
0.0031 TRY |
319.7096 ZMK = |
1 TRY |
2023-10-26 |
1 ZMK = |
0.0031 TRY |
320.1041 ZMK = |
1 TRY |
2023-10-25 |
1 ZMK = |
0.0031 TRY |
320.4825 ZMK = |
1 TRY |
2023-10-24 |
1 ZMK = |
0.0031 TRY |
320.8919 ZMK = |
1 TRY |
2023-10-23 |
1 ZMK = |
0.0031 TRY |
321.6552 ZMK = |
1 TRY |
2023-10-22 |
1 ZMK = |
0.0031 TRY |
321.6552 ZMK = |
1 TRY |
2023-10-21 |
1 ZMK = |
0.0031 TRY |
321.2339 ZMK = |
1 TRY |
2023-10-20 |
1 ZMK = |
0.0031 TRY |
321.383 ZMK = |
1 TRY |
2023-10-19 |
1 ZMK = |
0.0031 TRY |
321.8438 ZMK = |
1 TRY |
2023-10-18 |
1 ZMK = |
0.0031 TRY |
322.6086 ZMK = |
1 TRY |
2023-10-17 |
1 ZMK = |
0.0031 TRY |
322.8995 ZMK = |
1 TRY |
2023-10-16 |
1 ZMK = |
0.0031 TRY |
323.7749 ZMK = |
1 TRY |
2023-10-15 |
1 ZMK = |
0.0031 TRY |
323.7749 ZMK = |
1 TRY |
2023-10-14 |
1 ZMK = |
0.0031 TRY |
323.7807 ZMK = |
1 TRY |
2023-10-13 |
1 ZMK = |
0.0031 TRY |
324.3722 ZMK = |
1 TRY |
2023-10-12 |
1 ZMK = |
0.0031 TRY |
324.5301 ZMK = |
1 TRY |
2023-10-11 |
1 ZMK = |
0.0031 TRY |
324.6366 ZMK = |
1 TRY |
2023-10-10 |
1 ZMK = |
0.0031 TRY |
324.9449 ZMK = |
1 TRY |
2023-10-09 |
1 ZMK = |
0.0031 TRY |
325.9167 ZMK = |
1 TRY |
2023-10-08 |
1 ZMK = |
0.0031 TRY |
325.9167 ZMK = |
1 TRY |
2023-10-07 |
1 ZMK = |
0.0031 TRY |
325.9663 ZMK = |
1 TRY |
2023-10-06 |
1 ZMK = |
0.0031 TRY |
326.509 ZMK = |
1 TRY |
2023-10-05 |
1 ZMK = |
0.0031 TRY |
327.151 ZMK = |
1 TRY |
2023-10-04 |
1 ZMK = |
0.0031 TRY |
327.1891 ZMK = |
1 TRY |
2023-10-03 |
1 ZMK = |
0.0031 TRY |
327.6369 ZMK = |
1 TRY |
2023-10-02 |
1 ZMK = |
0.003 TRY |
328.354 ZMK = |
1 TRY |
2023-10-01 |
1 ZMK = |
0.003 TRY |
328.354 ZMK = |
1 TRY |
2023-09-30 |
1 ZMK = |
0.003 TRY |
328.0117 ZMK = |
1 TRY |
2023-09-29 |
1 ZMK = |
0.003 TRY |
329.2359 ZMK = |
1 TRY |
2023-09-28 |
1 ZMK = |
0.003 TRY |
329.6286 ZMK = |
1 TRY |
2023-09-27 |
1 ZMK = |
0.003 TRY |
330.7064 ZMK = |
1 TRY |
2023-09-26 |
1 ZMK = |
0.003 TRY |
330.9517 ZMK = |
1 TRY |
2023-09-25 |
1 ZMK = |
0.003 TRY |
331.2589 ZMK = |
1 TRY |
2023-09-24 |
1 ZMK = |
0.003 TRY |
331.2589 ZMK = |
1 TRY |
2023-09-23 |
1 ZMK = |
0.003 TRY |
331.939 ZMK = |
1 TRY |
2023-09-22 |
1 ZMK = |
0.003 TRY |
332.7948 ZMK = |
1 TRY |
2023-09-21 |
1 ZMK = |
0.003 TRY |
333.0373 ZMK = |
1 TRY |
2023-09-20 |
1 ZMK = |
0.003 TRY |
333.2136 ZMK = |
1 TRY |
2023-09-19 |
1 ZMK = |
0.003 TRY |
333.3696 ZMK = |
1 TRY |
2023-09-18 |
1 ZMK = |
0.003 TRY |
333.4642 ZMK = |
1 TRY |
2023-09-17 |
1 ZMK = |
0.003 TRY |
333.4642 ZMK = |
1 TRY |
2023-09-16 |
1 ZMK = |
0.003 TRY |
333.9607 ZMK = |
1 TRY |
2023-09-15 |
1 ZMK = |
0.003 TRY |
334.0496 ZMK = |
1 TRY |
2023-09-14 |
1 ZMK = |
0.003 TRY |
334.3673 ZMK = |
1 TRY |
2023-09-13 |
1 ZMK = |
0.003 TRY |
334.759 ZMK = |
1 TRY |
2023-09-12 |
1 ZMK = |
0.003 TRY |
335.5326 ZMK = |
1 TRY |
2023-09-11 |
1 ZMK = |
0.003 TRY |
335.3027 ZMK = |
1 TRY |
2023-09-10 |
1 ZMK = |
0.003 TRY |
335.3027 ZMK = |
1 TRY |
2023-09-09 |
1 ZMK = |
0.003 TRY |
335.3589 ZMK = |
1 TRY |
2023-09-08 |
1 ZMK = |
0.003 TRY |
336.055 ZMK = |
1 TRY |
2023-09-07 |
1 ZMK = |
0.003 TRY |
336.073 ZMK = |
1 TRY |
2023-09-06 |
1 ZMK = |
0.003 TRY |
336.1768 ZMK = |
1 TRY |
2023-09-05 |
1 ZMK = |
0.003 TRY |
336.865 ZMK = |
1 TRY |
2023-09-04 |
1 ZMK = |
0.003 TRY |
337.1173 ZMK = |
1 TRY |
2023-09-03 |
1 ZMK = |
0.003 TRY |
337.1173 ZMK = |
1 TRY |
2023-09-02 |
1 ZMK = |
0.003 TRY |
337.2133 ZMK = |
1 TRY |
2023-09-01 |
1 ZMK = |
0.003 TRY |
337.1144 ZMK = |
1 TRY |
2023-08-31 |
1 ZMK = |
0.003 TRY |
338.9274 ZMK = |
1 TRY |
2023-08-30 |
1 ZMK = |
0.0029 TRY |
340.3152 ZMK = |
1 TRY |
2023-08-29 |
1 ZMK = |
0.0029 TRY |
339.907 ZMK = |
1 TRY |
2023-08-28 |
1 ZMK = |
0.0029 TRY |
339.0334 ZMK = |
1 TRY |
2023-08-27 |
1 ZMK = |
0.0029 TRY |
339.0334 ZMK = |
1 TRY |
2023-08-26 |
1 ZMK = |
0.0029 TRY |
348.1658 ZMK = |
1 TRY |
2023-08-25 |
1 ZMK = |
0.003 TRY |
330.7028 ZMK = |
1 TRY |
2023-08-24 |
1 ZMK = |
0.003 TRY |
330.9195 ZMK = |
1 TRY |
2023-08-23 |
1 ZMK = |
0.003 TRY |
330.8863 ZMK = |
1 TRY |
2023-08-22 |
1 ZMK = |
0.003 TRY |
331.5675 ZMK = |
1 TRY |
2023-08-21 |
1 ZMK = |
0.003 TRY |
332.0765 ZMK = |
1 TRY |
2023-08-20 |
1 ZMK = |
0.003 TRY |
332.0765 ZMK = |
1 TRY |
2023-08-19 |
1 ZMK = |
0.003 TRY |
332.2812 ZMK = |
1 TRY |
2023-08-18 |
1 ZMK = |
0.003 TRY |
332.4068 ZMK = |
1 TRY |
2023-08-17 |
1 ZMK = |
0.003 TRY |
332.5475 ZMK = |
1 TRY |
2023-08-16 |
1 ZMK = |
0.003 TRY |
332.7218 ZMK = |
1 TRY |
2023-08-15 |
1 ZMK = |
0.003 TRY |
332.737 ZMK = |
1 TRY |
2023-08-14 |
1 ZMK = |
0.003 TRY |
332.4162 ZMK = |
1 TRY |
2023-08-13 |
1 ZMK = |
0.003 TRY |
332.4162 ZMK = |
1 TRY |
2023-08-12 |
1 ZMK = |
0.003 TRY |
332.9409 ZMK = |
1 TRY |
2023-08-11 |
1 ZMK = |
0.003 TRY |
333.0805 ZMK = |
1 TRY |
2023-08-10 |
1 ZMK = |
0.003 TRY |
333.1138 ZMK = |
1 TRY |
2023-08-09 |
1 ZMK = |
0.003 TRY |
333.2457 ZMK = |
1 TRY |
2023-08-08 |
1 ZMK = |
0.003 TRY |
333.547 ZMK = |
1 TRY |
2023-08-07 |
1 ZMK = |
0.003 TRY |
334.1116 ZMK = |
1 TRY |
2023-08-06 |
1 ZMK = |
0.003 TRY |
334.1116 ZMK = |
1 TRY |
2023-08-05 |
1 ZMK = |
0.003 TRY |
328.4115 ZMK = |
1 TRY |
2023-08-04 |
1 ZMK = |
0.003 TRY |
333.7041 ZMK = |
1 TRY |
2023-08-03 |
1 ZMK = |
0.003 TRY |
333.7004 ZMK = |
1 TRY |
2023-08-02 |
1 ZMK = |
0.003 TRY |
333.8494 ZMK = |
1 TRY |
2023-08-01 |
1 ZMK = |
0.003 TRY |
334.0372 ZMK = |
1 TRY |
2023-07-31 |
1 ZMK = |
0.003 TRY |
334.3573 ZMK = |
1 TRY |
2023-07-30 |
1 ZMK = |
0.003 TRY |
334.3573 ZMK = |
1 TRY |
2023-07-29 |
1 ZMK = |
0.003 TRY |
333.6926 ZMK = |
1 TRY |
2023-07-28 |
1 ZMK = |
0.003 TRY |
334.5126 ZMK = |
1 TRY |
2023-07-27 |
1 ZMK = |
0.003 TRY |
333.9851 ZMK = |
1 TRY |
2023-07-26 |
1 ZMK = |
0.003 TRY |
333.9934 ZMK = |
1 TRY |
2023-07-25 |
1 ZMK = |
0.003 TRY |
333.9591 ZMK = |
1 TRY |
2023-07-24 |
1 ZMK = |
0.003 TRY |
333.683 ZMK = |
1 TRY |
2023-07-23 |
1 ZMK = |
0.003 TRY |
333.683 ZMK = |
1 TRY |
2023-07-22 |
1 ZMK = |
0.003 TRY |
335.669 ZMK = |
1 TRY |
2023-07-21 |
1 ZMK = |
0.003 TRY |
333.9368 ZMK = |
1 TRY |
2023-07-20 |
1 ZMK = |
0.003 TRY |
334.0112 ZMK = |
1 TRY |
2023-07-19 |
1 ZMK = |
0.0029 TRY |
341.3683 ZMK = |
1 TRY |
2023-07-18 |
1 ZMK = |
0.0029 TRY |
342.9826 ZMK = |
1 TRY |
2023-07-17 |
1 ZMK = |
0.0029 TRY |
343.9471 ZMK = |
1 TRY |
2023-07-16 |
1 ZMK = |
0.0029 TRY |
343.9471 ZMK = |
1 TRY |
2023-07-15 |
1 ZMK = |
0.0029 TRY |
344.8881 ZMK = |
1 TRY |
2023-07-14 |
1 ZMK = |
0.0029 TRY |
344.3985 ZMK = |
1 TRY |
2023-07-13 |
1 ZMK = |
0.0029 TRY |
344.6913 ZMK = |
1 TRY |
2023-07-12 |
1 ZMK = |
0.0029 TRY |
344.8181 ZMK = |
1 TRY |
2023-07-11 |
1 ZMK = |
0.0029 TRY |
345.3168 ZMK = |
1 TRY |
2023-07-10 |
1 ZMK = |
0.0029 TRY |
345.4003 ZMK = |
1 TRY |
2023-07-09 |
1 ZMK = |
0.0029 TRY |
345.4003 ZMK = |
1 TRY |
2023-07-08 |
1 ZMK = |
0.0029 TRY |
344.3432 ZMK = |
1 TRY |
2023-07-07 |
1 ZMK = |
0.0029 TRY |
346.0004 ZMK = |
1 TRY |
2023-07-06 |
1 ZMK = |
0.0029 TRY |
346.1361 ZMK = |
1 TRY |
2023-07-05 |
1 ZMK = |
0.0029 TRY |
347.1694 ZMK = |
1 TRY |
2023-07-04 |
1 ZMK = |
0.0029 TRY |
345.7788 ZMK = |
1 TRY |
2023-07-03 |
1 ZMK = |
0.0029 TRY |
345.5209 ZMK = |
1 TRY |
2023-07-02 |
1 ZMK = |
0.0029 TRY |
345.5209 ZMK = |
1 TRY |
2023-07-01 |
1 ZMK = |
0.0029 TRY |
345.6908 ZMK = |
1 TRY |
2023-06-30 |
1 ZMK = |
0.0029 TRY |
345.5024 ZMK = |
1 TRY |
2023-06-29 |
1 ZMK = |
0.0029 TRY |
345.6815 ZMK = |
1 TRY |
2023-06-28 |
1 ZMK = |
0.0029 TRY |
345.3423 ZMK = |
1 TRY |
2023-06-27 |
1 ZMK = |
0.0028 TRY |
355.4359 ZMK = |
1 TRY |
2023-06-26 |
1 ZMK = |
0.0028 TRY |
356.0982 ZMK = |
1 TRY |
2023-06-25 |
1 ZMK = |
0.0028 TRY |
358.828 ZMK = |
1 TRY |
2023-06-23 |
1 ZMK = |
0.0026 TRY |
381.9554 ZMK = |
1 TRY |
2023-06-22 |
1 ZMK = |
0.0026 TRY |
381.1129 ZMK = |
1 TRY |
2023-06-21 |
1 ZMK = |
0.0026 TRY |
381.4395 ZMK = |
1 TRY |
2023-06-20 |
1 ZMK = |
0.0026 TRY |
380.8049 ZMK = |
1 TRY |
2023-06-19 |
1 ZMK = |
0.0026 TRY |
381.0774 ZMK = |
1 TRY |
2023-06-18 |
1 ZMK = |
0.0026 TRY |
381.0774 ZMK = |
1 TRY |
2023-06-17 |
1 ZMK = |
0.0026 TRY |
382.1382 ZMK = |
1 TRY |
2023-06-16 |
1 ZMK = |
0.0026 TRY |
381.8505 ZMK = |
1 TRY |
2023-06-15 |
1 ZMK = |
0.0026 TRY |
380.7808 ZMK = |
1 TRY |
2023-06-14 |
1 ZMK = |
0.0026 TRY |
382.965 ZMK = |
1 TRY |
2023-06-13 |
1 ZMK = |
0.0026 TRY |
381.6077 ZMK = |
1 TRY |
2023-06-12 |
1 ZMK = |
0.0026 TRY |
384.6749 ZMK = |
1 TRY |
2023-06-11 |
1 ZMK = |
0.0026 TRY |
384.6749 ZMK = |
1 TRY |
2023-06-10 |
1 ZMK = |
0.0026 TRY |
382.9116 ZMK = |
1 TRY |
2023-06-09 |
1 ZMK = |
0.0026 TRY |
386.1767 ZMK = |
1 TRY |
2023-06-08 |
1 ZMK = |
0.0025 TRY |
405.7793 ZMK = |
1 TRY |
2023-06-07 |
1 ZMK = |
0.0024 TRY |
422.306 ZMK = |
1 TRY |
2023-06-06 |
1 ZMK = |
0.0023 TRY |
426.8298 ZMK = |
1 TRY |
2023-06-05 |
1 ZMK = |
0.0023 TRY |
429.4281 ZMK = |
1 TRY |
2023-06-04 |
1 ZMK = |
0.0023 TRY |
429.4281 ZMK = |
1 TRY |
2023-06-03 |
1 ZMK = |
0.0023 TRY |
430.7248 ZMK = |
1 TRY |
2023-06-02 |
1 ZMK = |
0.0023 TRY |
433.7291 ZMK = |
1 TRY |
2023-06-01 |
1 ZMK = |
0.0023 TRY |
436.1575 ZMK = |
1 TRY |
2023-05-31 |
1 ZMK = |
0.0022 TRY |
446.7624 ZMK = |
1 TRY |
2023-05-30 |
1 ZMK = |
0.0022 TRY |
450.1906 ZMK = |
1 TRY |
2023-05-29 |
1 ZMK = |
0.0022 TRY |
450.6707 ZMK = |
1 TRY |
2023-05-28 |
1 ZMK = |
0.0022 TRY |
450.6707 ZMK = |
1 TRY |
2023-05-27 |
1 ZMK = |
0.0022 TRY |
450.524 ZMK = |
1 TRY |
2023-05-26 |
1 ZMK = |
0.0022 TRY |
452.0467 ZMK = |
1 TRY |
2023-05-25 |
1 ZMK = |
0.0022 TRY |
452.9567 ZMK = |
1 TRY |
2023-05-24 |
1 ZMK = |
0.0022 TRY |
453.1186 ZMK = |
1 TRY |
2023-05-23 |
1 ZMK = |
0.0022 TRY |
454.1267 ZMK = |
1 TRY |
2023-05-22 |
1 ZMK = |
0.0022 TRY |
454.3674 ZMK = |
1 TRY |
2023-05-21 |
1 ZMK = |
0.0022 TRY |
454.3674 ZMK = |
1 TRY |
2023-05-20 |
1 ZMK = |
0.0022 TRY |
454.2826 ZMK = |
1 TRY |
2023-05-19 |
1 ZMK = |
0.0022 TRY |
455.1693 ZMK = |
1 TRY |
2023-05-18 |
1 ZMK = |
0.0022 TRY |
456.0733 ZMK = |
1 TRY |
2023-05-17 |
1 ZMK = |
0.0022 TRY |
457.2694 ZMK = |
1 TRY |
2023-05-16 |
1 ZMK = |
0.0022 TRY |
458.473 ZMK = |
1 TRY |
2023-05-15 |
1 ZMK = |
0.0022 TRY |
459.7539 ZMK = |
1 TRY |
2023-05-14 |
1 ZMK = |
0.0022 TRY |
459.5145 ZMK = |
1 TRY |
2023-05-13 |
1 ZMK = |
0.0022 TRY |
459.9301 ZMK = |
1 TRY |
2023-05-12 |
1 ZMK = |
0.0022 TRY |
460.5443 ZMK = |
1 TRY |
2023-05-11 |
1 ZMK = |
0.0022 TRY |
461.009 ZMK = |
1 TRY |
2023-05-10 |
1 ZMK = |
0.0022 TRY |
461.4367 ZMK = |
1 TRY |
2023-05-09 |
1 ZMK = |
0.0022 TRY |
461.5243 ZMK = |
1 TRY |
2023-05-08 |
1 ZMK = |
0.0022 TRY |
461.205 ZMK = |
1 TRY |
2023-05-07 |
1 ZMK = |
0.0022 TRY |
461.205 ZMK = |
1 TRY |
2023-05-06 |
1 ZMK = |
0.0022 TRY |
461.7827 ZMK = |
1 TRY |
2023-05-05 |
1 ZMK = |
0.0022 TRY |
462.0953 ZMK = |
1 TRY |
2023-05-04 |
1 ZMK = |
0.0022 TRY |
462.0549 ZMK = |
1 TRY |
2023-05-03 |
1 ZMK = |
0.0022 TRY |
462.5232 ZMK = |
1 TRY |
2023-05-02 |
1 ZMK = |
0.0022 TRY |
462.7105 ZMK = |
1 TRY |
2023-05-01 |
1 ZMK = |
0.0022 TRY |
462.7819 ZMK = |
1 TRY |
2023-04-30 |
1 ZMK = |
0.0022 TRY |
462.8009 ZMK = |
1 TRY |
2023-04-29 |
1 ZMK = |
0.0022 TRY |
463.0056 ZMK = |
1 TRY |
2023-04-28 |
1 ZMK = |
0.0022 TRY |
463.2582 ZMK = |
1 TRY |
2023-04-27 |