Last Year History for ZMK/SEK
| ZMK | SEK | ZMK | SEK | Date |
|---|---|---|---|---|
| 1 ZMK = | 0.0012 SEK | 827.0729 ZMK = | 1 SEK | 2024-04-26 |
| 1 ZMK = | 0.0012 SEK | 829.4355 ZMK = | 1 SEK | 2024-04-25 |
| 1 ZMK = | 0.0012 SEK | 828.3516 ZMK = | 1 SEK | 2024-04-24 |
| 1 ZMK = | 0.0012 SEK | 826.8374 ZMK = | 1 SEK | 2024-04-23 |
| 1 ZMK = | 0.0012 SEK | 824.9581 ZMK = | 1 SEK | 2024-04-22 |
| 1 ZMK = | 0.0012 SEK | 824.7691 ZMK = | 1 SEK | 2024-04-21 |
| 1 ZMK = | 0.0012 SEK | 824.7691 ZMK = | 1 SEK | 2024-04-20 |
| 1 ZMK = | 0.0012 SEK | 822.0658 ZMK = | 1 SEK | 2024-04-19 |
| 1 ZMK = | 0.0012 SEK | 826.3222 ZMK = | 1 SEK | 2024-04-18 |
| 1 ZMK = | 0.0012 SEK | 822.4922 ZMK = | 1 SEK | 2024-04-17 |
| 1 ZMK = | 0.0012 SEK | 822.6434 ZMK = | 1 SEK | 2024-04-16 |
| 1 ZMK = | 0.0012 SEK | 829.1986 ZMK = | 1 SEK | 2024-04-15 |
| 1 ZMK = | 0.0012 SEK | 827.6357 ZMK = | 1 SEK | 2024-04-14 |
| 1 ZMK = | 0.0012 SEK | 827.6357 ZMK = | 1 SEK | 2024-04-13 |
| 1 ZMK = | 0.0012 SEK | 831.4112 ZMK = | 1 SEK | 2024-04-12 |
| 1 ZMK = | 0.0012 SEK | 838.78 ZMK = | 1 SEK | 2024-04-11 |
| 1 ZMK = | 0.0012 SEK | 853.9066 ZMK = | 1 SEK | 2024-04-10 |
| 1 ZMK = | 0.0012 SEK | 854.0767 ZMK = | 1 SEK | 2024-04-09 |
| 1 ZMK = | 0.0012 SEK | 849.0336 ZMK = | 1 SEK | 2024-04-08 |
| 1 ZMK = | 0.0012 SEK | 843.0458 ZMK = | 1 SEK | 2024-04-07 |
| 1 ZMK = | 0.0012 SEK | 843.0458 ZMK = | 1 SEK | 2024-04-06 |
| 1 ZMK = | 0.0012 SEK | 845.4334 ZMK = | 1 SEK | 2024-04-05 |
| 1 ZMK = | 0.0012 SEK | 849.4583 ZMK = | 1 SEK | 2024-04-04 |
| 1 ZMK = | 0.0012 SEK | 837.4144 ZMK = | 1 SEK | 2024-04-03 |
| 1 ZMK = | 0.0012 SEK | 835.766 ZMK = | 1 SEK | 2024-04-02 |
| 1 ZMK = | 0.0012 SEK | 842.6275 ZMK = | 1 SEK | 2024-04-01 |
| 1 ZMK = | 0.0012 SEK | 844.5883 ZMK = | 1 SEK | 2024-03-31 |
| 1 ZMK = | 0.0012 SEK | 844.5883 ZMK = | 1 SEK | 2024-03-30 |
| 1 ZMK = | 0.0012 SEK | 841.8779 ZMK = | 1 SEK | 2024-03-29 |
| 1 ZMK = | 0.0012 SEK | 840.1344 ZMK = | 1 SEK | 2024-03-28 |
| 1 ZMK = | 0.0012 SEK | 849.1538 ZMK = | 1 SEK | 2024-03-27 |
| 1 ZMK = | 0.0012 SEK | 853.4865 ZMK = | 1 SEK | 2024-03-26 |
| 1 ZMK = | 0.0012 SEK | 850.2687 ZMK = | 1 SEK | 2024-03-25 |
| 1 ZMK = | 0.0012 SEK | 851.7492 ZMK = | 1 SEK | 2024-03-24 |
| 1 ZMK = | 0.0012 SEK | 851.7492 ZMK = | 1 SEK | 2024-03-23 |
| 1 ZMK = | 0.0012 SEK | 852.6286 ZMK = | 1 SEK | 2024-03-22 |
| 1 ZMK = | 0.0012 SEK | 865.9781 ZMK = | 1 SEK | 2024-03-21 |
| 1 ZMK = | 0.0012 SEK | 858.2462 ZMK = | 1 SEK | 2024-03-20 |
| 1 ZMK = | 0.0012 SEK | 857.7473 ZMK = | 1 SEK | 2024-03-19 |
| 1 ZMK = | 0.0012 SEK | 867.0831 ZMK = | 1 SEK | 2024-03-18 |
| 1 ZMK = | 0.0012 SEK | 869.0346 ZMK = | 1 SEK | 2024-03-17 |
| 1 ZMK = | 0.0012 SEK | 869.0346 ZMK = | 1 SEK | 2024-03-16 |
| 1 ZMK = | 0.0011 SEK | 870.7833 ZMK = | 1 SEK | 2024-03-15 |
| 1 ZMK = | 0.0011 SEK | 878.9376 ZMK = | 1 SEK | 2024-03-14 |
| 1 ZMK = | 0.0011 SEK | 877.6008 ZMK = | 1 SEK | 2024-03-13 |
| 1 ZMK = | 0.0011 SEK | 880.8633 ZMK = | 1 SEK | 2024-03-12 |
| 1 ZMK = | 0.0011 SEK | 879.4872 ZMK = | 1 SEK | 2024-03-11 |
| 1 ZMK = | 0.0011 SEK | 871.2553 ZMK = | 1 SEK | 2024-03-10 |
| 1 ZMK = | 0.0011 SEK | 871.2553 ZMK = | 1 SEK | 2024-03-09 |
| 1 ZMK = | 0.0011 SEK | 881.5372 ZMK = | 1 SEK | 2024-03-08 |
| 1 ZMK = | 0.0011 SEK | 875.569 ZMK = | 1 SEK | 2024-03-07 |
| 1 ZMK = | 0.0012 SEK | 868.1211 ZMK = | 1 SEK | 2024-03-06 |
| 1 ZMK = | 0.0012 SEK | 865.908 ZMK = | 1 SEK | 2024-03-05 |
| 1 ZMK = | 0.0011 SEK | 870.8507 ZMK = | 1 SEK | 2024-03-04 |
| 1 ZMK = | 0.0012 SEK | 868.8669 ZMK = | 1 SEK | 2024-03-03 |
| 1 ZMK = | 0.0012 SEK | 868.8669 ZMK = | 1 SEK | 2024-03-02 |
| 1 ZMK = | 0.0011 SEK | 869.9417 ZMK = | 1 SEK | 2024-03-01 |
| 1 ZMK = | 0.0011 SEK | 870.2866 ZMK = | 1 SEK | 2024-02-29 |
| 1 ZMK = | 0.0012 SEK | 869.3526 ZMK = | 1 SEK | 2024-02-28 |
| 1 ZMK = | 0.0011 SEK | 874.3783 ZMK = | 1 SEK | 2024-02-27 |
| 1 ZMK = | 0.0011 SEK | 874.6067 ZMK = | 1 SEK | 2024-02-26 |
| 1 ZMK = | 0.0011 SEK | 874.5057 ZMK = | 1 SEK | 2024-02-25 |
| 1 ZMK = | 0.0011 SEK | 874.5057 ZMK = | 1 SEK | 2024-02-24 |
| 1 ZMK = | 0.0011 SEK | 871.7278 ZMK = | 1 SEK | 2024-02-23 |
| 1 ZMK = | 0.0011 SEK | 874.6332 ZMK = | 1 SEK | 2024-02-22 |
| 1 ZMK = | 0.0012 SEK | 867.1313 ZMK = | 1 SEK | 2024-02-21 |
| 1 ZMK = | 0.0012 SEK | 866.4915 ZMK = | 1 SEK | 2024-02-20 |
| 1 ZMK = | 0.0012 SEK | 862.6962 ZMK = | 1 SEK | 2024-02-19 |
| 1 ZMK = | 0.0012 SEK | 860.5518 ZMK = | 1 SEK | 2024-02-18 |
| 1 ZMK = | 0.0012 SEK | 860.5518 ZMK = | 1 SEK | 2024-02-17 |
| 1 ZMK = | 0.0012 SEK | 861.6557 ZMK = | 1 SEK | 2024-02-16 |
| 1 ZMK = | 0.0012 SEK | 857.8209 ZMK = | 1 SEK | 2024-02-15 |
| 1 ZMK = | 0.0012 SEK | 851.129 ZMK = | 1 SEK | 2024-02-14 |
| 1 ZMK = | 0.0012 SEK | 862.8864 ZMK = | 1 SEK | 2024-02-13 |
| 1 ZMK = | 0.0012 SEK | 863.5736 ZMK = | 1 SEK | 2024-02-12 |
| 1 ZMK = | 0.0012 SEK | 854.9772 ZMK = | 1 SEK | 2024-02-11 |
| 1 ZMK = | 0.0012 SEK | 854.9772 ZMK = | 1 SEK | 2024-02-10 |
| 1 ZMK = | 0.0012 SEK | 859.058 ZMK = | 1 SEK | 2024-02-09 |
| 1 ZMK = | 0.0012 SEK | 860.3709 ZMK = | 1 SEK | 2024-02-08 |
| 1 ZMK = | 0.0012 SEK | 857.7146 ZMK = | 1 SEK | 2024-02-07 |
| 1 ZMK = | 0.0012 SEK | 847.89 ZMK = | 1 SEK | 2024-02-06 |
| 1 ZMK = | 0.0012 SEK | 851.6363 ZMK = | 1 SEK | 2024-02-05 |
| 1 ZMK = | 0.0012 SEK | 851.1049 ZMK = | 1 SEK | 2024-02-04 |
| 1 ZMK = | 0.0012 SEK | 851.1049 ZMK = | 1 SEK | 2024-02-03 |
| 1 ZMK = | 0.0012 SEK | 868.0373 ZMK = | 1 SEK | 2024-02-02 |
| 1 ZMK = | 0.0012 SEK | 860.2969 ZMK = | 1 SEK | 2024-02-01 |
| 1 ZMK = | 0.0012 SEK | 864.3282 ZMK = | 1 SEK | 2024-01-31 |
| 1 ZMK = | 0.0012 SEK | 865.524 ZMK = | 1 SEK | 2024-01-30 |
| 1 ZMK = | 0.0012 SEK | 859.4508 ZMK = | 1 SEK | 2024-01-29 |
| 1 ZMK = | 0.0012 SEK | 861.7464 ZMK = | 1 SEK | 2024-01-28 |
| 1 ZMK = | 0.0012 SEK | 861.7464 ZMK = | 1 SEK | 2024-01-27 |
| 1 ZMK = | 0.0012 SEK | 863.3757 ZMK = | 1 SEK | 2024-01-26 |
| 1 ZMK = | 0.0012 SEK | 864.5015 ZMK = | 1 SEK | 2024-01-25 |
| 1 ZMK = | 0.0012 SEK | 862.6218 ZMK = | 1 SEK | 2024-01-24 |
| 1 ZMK = | 0.0012 SEK | 861.3424 ZMK = | 1 SEK | 2024-01-23 |
| 1 ZMK = | 0.0012 SEK | 861.7299 ZMK = | 1 SEK | 2024-01-22 |
| 1 ZMK = | 0.0012 SEK | 860.1324 ZMK = | 1 SEK | 2024-01-21 |
| 1 ZMK = | 0.0012 SEK | 860.1324 ZMK = | 1 SEK | 2024-01-20 |
| 1 ZMK = | 0.0012 SEK | 860.6753 ZMK = | 1 SEK | 2024-01-19 |
| 1 ZMK = | 0.0012 SEK | 862.3161 ZMK = | 1 SEK | 2024-01-18 |
| 1 ZMK = | 0.0012 SEK | 860.667 ZMK = | 1 SEK | 2024-01-17 |
| 1 ZMK = | 0.0012 SEK | 863.7144 ZMK = | 1 SEK | 2024-01-16 |
| 1 ZMK = | 0.0011 SEK | 873.852 ZMK = | 1 SEK | 2024-01-15 |
| 1 ZMK = | 0.0011 SEK | 882.1679 ZMK = | 1 SEK | 2024-01-14 |
| 1 ZMK = | 0.0011 SEK | 882.1679 ZMK = | 1 SEK | 2024-01-13 |
| 1 ZMK = | 0.0011 SEK | 876.1742 ZMK = | 1 SEK | 2024-01-12 |
| 1 ZMK = | 0.0011 SEK | 881.3147 ZMK = | 1 SEK | 2024-01-11 |
| 1 ZMK = | 0.0011 SEK | 879.6247 ZMK = | 1 SEK | 2024-01-10 |
| 1 ZMK = | 0.0011 SEK | 878.0449 ZMK = | 1 SEK | 2024-01-09 |
| 1 ZMK = | 0.0011 SEK | 875.9213 ZMK = | 1 SEK | 2024-01-08 |
| 1 ZMK = | 0.0011 SEK | 877.8747 ZMK = | 1 SEK | 2024-01-07 |
| 1 ZMK = | 0.0011 SEK | 877.8747 ZMK = | 1 SEK | 2024-01-06 |
| 1 ZMK = | 0.0011 SEK | 875.6713 ZMK = | 1 SEK | 2024-01-05 |
| 1 ZMK = | 0.0011 SEK | 879.5827 ZMK = | 1 SEK | 2024-01-04 |
| 1 ZMK = | 0.0011 SEK | 879.5818 ZMK = | 1 SEK | 2024-01-03 |
| 1 ZMK = | 0.0011 SEK | 892.2946 ZMK = | 1 SEK | 2024-01-02 |
| 1 ZMK = | 0.0011 SEK | 892.2307 ZMK = | 1 SEK | 2024-01-01 |
| 1 ZMK = | 0.0011 SEK | 893.6145 ZMK = | 1 SEK | 2023-12-31 |
| 1 ZMK = | 0.0011 SEK | 893.6145 ZMK = | 1 SEK | 2023-12-30 |
| 1 ZMK = | 0.0011 SEK | 899.3096 ZMK = | 1 SEK | 2023-12-29 |
| 1 ZMK = | 0.0011 SEK | 907.2264 ZMK = | 1 SEK | 2023-12-28 |
| 1 ZMK = | 0.0011 SEK | 901.8994 ZMK = | 1 SEK | 2023-12-27 |
| 1 ZMK = | 0.0011 SEK | 896.775 ZMK = | 1 SEK | 2023-12-26 |
| 1 ZMK = | 0.0011 SEK | 898.5306 ZMK = | 1 SEK | 2023-12-25 |
| 1 ZMK = | 0.0011 SEK | 899.4005 ZMK = | 1 SEK | 2023-12-24 |
| 1 ZMK = | 0.0011 SEK | 899.5533 ZMK = | 1 SEK | 2023-12-23 |
| 1 ZMK = | 0.0011 SEK | 896.3107 ZMK = | 1 SEK | 2023-12-22 |
| 1 ZMK = | 0.0011 SEK | 885.4394 ZMK = | 1 SEK | 2023-12-21 |
| 1 ZMK = | 0.0011 SEK | 885.7095 ZMK = | 1 SEK | 2023-12-20 |
| 1 ZMK = | 0.0011 SEK | 880.4431 ZMK = | 1 SEK | 2023-12-19 |
| 1 ZMK = | 0.0011 SEK | 878.6802 ZMK = | 1 SEK | 2023-12-18 |
| 1 ZMK = | 0.0011 SEK | 883.3193 ZMK = | 1 SEK | 2023-12-17 |
| 1 ZMK = | 0.0011 SEK | 883.3193 ZMK = | 1 SEK | 2023-12-16 |
| 1 ZMK = | 0.0011 SEK | 880.6048 ZMK = | 1 SEK | 2023-12-15 |
| 1 ZMK = | 0.0011 SEK | 877.4316 ZMK = | 1 SEK | 2023-12-14 |
| 1 ZMK = | 0.0012 SEK | 860.6341 ZMK = | 1 SEK | 2023-12-13 |
| 1 ZMK = | 0.0012 SEK | 862.2748 ZMK = | 1 SEK | 2023-12-12 |
| 1 ZMK = | 0.0012 SEK | 860.2557 ZMK = | 1 SEK | 2023-12-11 |
| 1 ZMK = | 0.0012 SEK | 859.9681 ZMK = | 1 SEK | 2023-12-10 |
| 1 ZMK = | 0.0012 SEK | 859.9681 ZMK = | 1 SEK | 2023-12-09 |
| 1 ZMK = | 0.0012 SEK | 864.0793 ZMK = | 1 SEK | 2023-12-08 |
| 1 ZMK = | 0.0012 SEK | 860.5765 ZMK = | 1 SEK | 2023-12-07 |
| 1 ZMK = | 0.0012 SEK | 858.4417 ZMK = | 1 SEK | 2023-12-06 |
| 1 ZMK = | 0.0012 SEK | 861.6804 ZMK = | 1 SEK | 2023-12-05 |
| 1 ZMK = | 0.0012 SEK | 863.615 ZMK = | 1 SEK | 2023-12-04 |
| 1 ZMK = | 0.0012 SEK | 862.8616 ZMK = | 1 SEK | 2023-12-03 |
| 1 ZMK = | 0.0012 SEK | 862.8616 ZMK = | 1 SEK | 2023-12-02 |
| 1 ZMK = | 0.0012 SEK | 861.3341 ZMK = | 1 SEK | 2023-12-01 |
| 1 ZMK = | 0.0012 SEK | 861.3506 ZMK = | 1 SEK | 2023-11-30 |
| 1 ZMK = | 0.0012 SEK | 868.8752 ZMK = | 1 SEK | 2023-11-29 |
| 1 ZMK = | 0.0012 SEK | 863.2744 ZMK = | 1 SEK | 2023-11-28 |
| 1 ZMK = | 0.0012 SEK | 864.378 ZMK = | 1 SEK | 2023-11-27 |
| 1 ZMK = | 0.0012 SEK | 862.1344 ZMK = | 1 SEK | 2023-11-26 |
| 1 ZMK = | 0.0012 SEK | 862.1344 ZMK = | 1 SEK | 2023-11-25 |
| 1 ZMK = | 0.0012 SEK | 858.6555 ZMK = | 1 SEK | 2023-11-24 |
| 1 ZMK = | 0.0012 SEK | 859.3195 ZMK = | 1 SEK | 2023-11-23 |
| 1 ZMK = | 0.0012 SEK | 861.3836 ZMK = | 1 SEK | 2023-11-22 |
| 1 ZMK = | 0.0012 SEK | 863.1595 ZMK = | 1 SEK | 2023-11-21 |
| 1 ZMK = | 0.0012 SEK | 859.8531 ZMK = | 1 SEK | 2023-11-20 |
| 1 ZMK = | 0.0012 SEK | 849.6507 ZMK = | 1 SEK | 2023-11-19 |
| 1 ZMK = | 0.0012 SEK | 849.6507 ZMK = | 1 SEK | 2023-11-18 |
| 1 ZMK = | 0.0012 SEK | 853.696 ZMK = | 1 SEK | 2023-11-17 |
| 1 ZMK = | 0.0012 SEK | 851.5164 ZMK = | 1 SEK | 2023-11-16 |
| 1 ZMK = | 0.0012 SEK | 853.1943 ZMK = | 1 SEK | 2023-11-15 |
| 1 ZMK = | 0.0012 SEK | 829.749 ZMK = | 1 SEK | 2023-11-14 |
| 1 ZMK = | 0.0012 SEK | 828.2449 ZMK = | 1 SEK | 2023-11-13 |
| 1 ZMK = | 0.0012 SEK | 825.8967 ZMK = | 1 SEK | 2023-11-12 |
| 1 ZMK = | 0.0012 SEK | 825.8967 ZMK = | 1 SEK | 2023-11-11 |
| 1 ZMK = | 0.0012 SEK | 826.5707 ZMK = | 1 SEK | 2023-11-10 |
| 1 ZMK = | 0.0012 SEK | 827.7937 ZMK = | 1 SEK | 2023-11-09 |
| 1 ZMK = | 0.0012 SEK | 822.9518 ZMK = | 1 SEK | 2023-11-08 |
| 1 ZMK = | 0.0012 SEK | 823.8783 ZMK = | 1 SEK | 2023-11-07 |
| 1 ZMK = | 0.0012 SEK | 828.2897 ZMK = | 1 SEK | 2023-11-06 |
| 1 ZMK = | 0.0012 SEK | 827.0957 ZMK = | 1 SEK | 2023-11-05 |
| 1 ZMK = | 0.0012 SEK | 827.0957 ZMK = | 1 SEK | 2023-11-04 |
| 1 ZMK = | 0.0012 SEK | 814.1544 ZMK = | 1 SEK | 2023-11-03 |
| 1 ZMK = | 0.0012 SEK | 809.8391 ZMK = | 1 SEK | 2023-11-02 |
| 1 ZMK = | 0.0012 SEK | 803.7503 ZMK = | 1 SEK | 2023-11-01 |
| 1 ZMK = | 0.0012 SEK | 808.537 ZMK = | 1 SEK | 2023-10-31 |
| 1 ZMK = | 0.0012 SEK | 806.87 ZMK = | 1 SEK | 2023-10-30 |
| 1 ZMK = | 0.0012 SEK | 801.6958 ZMK = | 1 SEK | 2023-10-29 |
| 1 ZMK = | 0.0012 SEK | 801.6958 ZMK = | 1 SEK | 2023-10-28 |
| 1 ZMK = | 0.0012 SEK | 806.8411 ZMK = | 1 SEK | 2023-10-27 |
| 1 ZMK = | 0.0012 SEK | 805.5414 ZMK = | 1 SEK | 2023-10-26 |
| 1 ZMK = | 0.0012 SEK | 805.8948 ZMK = | 1 SEK | 2023-10-25 |
| 1 ZMK = | 0.0012 SEK | 817.57 ZMK = | 1 SEK | 2023-10-24 |
| 1 ZMK = | 0.0012 SEK | 815.2236 ZMK = | 1 SEK | 2023-10-23 |
| 1 ZMK = | 0.0012 SEK | 820.0578 ZMK = | 1 SEK | 2023-10-22 |
| 1 ZMK = | 0.0012 SEK | 820.0578 ZMK = | 1 SEK | 2023-10-21 |
| 1 ZMK = | 0.0012 SEK | 819.871 ZMK = | 1 SEK | 2023-10-20 |
| 1 ZMK = | 0.0012 SEK | 815.2965 ZMK = | 1 SEK | 2023-10-19 |
| 1 ZMK = | 0.0012 SEK | 822.9819 ZMK = | 1 SEK | 2023-10-18 |
| 1 ZMK = | 0.0012 SEK | 823.5617 ZMK = | 1 SEK | 2023-10-17 |
| 1 ZMK = | 0.0012 SEK | 821.0461 ZMK = | 1 SEK | 2023-10-16 |
| 1 ZMK = | 0.0012 SEK | 821.8773 ZMK = | 1 SEK | 2023-10-15 |
| 1 ZMK = | 0.0012 SEK | 821.8773 ZMK = | 1 SEK | 2023-10-14 |
| 1 ZMK = | 0.0012 SEK | 820.4838 ZMK = | 1 SEK | 2023-10-13 |
| 1 ZMK = | 0.0012 SEK | 826.9665 ZMK = | 1 SEK | 2023-10-12 |
| 1 ZMK = | 0.0012 SEK | 826.253 ZMK = | 1 SEK | 2023-10-11 |
| 1 ZMK = | 0.0012 SEK | 826.2909 ZMK = | 1 SEK | 2023-10-10 |
| 1 ZMK = | 0.0012 SEK | 817.3547 ZMK = | 1 SEK | 2023-10-09 |
| 1 ZMK = | 0.0012 SEK | 821.2999 ZMK = | 1 SEK | 2023-10-08 |
| 1 ZMK = | 0.0012 SEK | 821.2999 ZMK = | 1 SEK | 2023-10-07 |
| 1 ZMK = | 0.0012 SEK | 818.8641 ZMK = | 1 SEK | 2023-10-06 |
| 1 ZMK = | 0.0012 SEK | 815.4073 ZMK = | 1 SEK | 2023-10-05 |
| 1 ZMK = | 0.0012 SEK | 814.0431 ZMK = | 1 SEK | 2023-10-04 |
| 1 ZMK = | 0.0012 SEK | 813.5943 ZMK = | 1 SEK | 2023-10-03 |
| 1 ZMK = | 0.0012 SEK | 819.5724 ZMK = | 1 SEK | 2023-10-02 |
| 1 ZMK = | 0.0012 SEK | 824.3008 ZMK = | 1 SEK | 2023-10-01 |
| 1 ZMK = | 0.0012 SEK | 824.3008 ZMK = | 1 SEK | 2023-09-30 |
| 1 ZMK = | 0.0012 SEK | 831.7425 ZMK = | 1 SEK | 2023-09-29 |
| 1 ZMK = | 0.0012 SEK | 818.1133 ZMK = | 1 SEK | 2023-09-28 |
| 1 ZMK = | 0.0012 SEK | 818.0158 ZMK = | 1 SEK | 2023-09-27 |
| 1 ZMK = | 0.0012 SEK | 816.3317 ZMK = | 1 SEK | 2023-09-26 |
| 1 ZMK = | 0.0012 SEK | 814.3589 ZMK = | 1 SEK | 2023-09-25 |
| 1 ZMK = | 0.0012 SEK | 808.2321 ZMK = | 1 SEK | 2023-09-24 |
| 1 ZMK = | 0.0012 SEK | 808.2321 ZMK = | 1 SEK | 2023-09-23 |
| 1 ZMK = | 0.0012 SEK | 804.475 ZMK = | 1 SEK | 2023-09-22 |
| 1 ZMK = | 0.0012 SEK | 805.9886 ZMK = | 1 SEK | 2023-09-21 |
| 1 ZMK = | 0.0012 SEK | 810.8459 ZMK = | 1 SEK | 2023-09-20 |
| 1 ZMK = | 0.0012 SEK | 809.9339 ZMK = | 1 SEK | 2023-09-19 |
| 1 ZMK = | 0.0012 SEK | 802.5232 ZMK = | 1 SEK | 2023-09-18 |
| 1 ZMK = | 0.0012 SEK | 803.7503 ZMK = | 1 SEK | 2023-09-17 |
| 1 ZMK = | 0.0012 SEK | 803.7503 ZMK = | 1 SEK | 2023-09-16 |
| 1 ZMK = | 0.0012 SEK | 805.6 ZMK = | 1 SEK | 2023-09-15 |
| 1 ZMK = | 0.0012 SEK | 808.7477 ZMK = | 1 SEK | 2023-09-14 |
| 1 ZMK = | 0.0012 SEK | 809.1403 ZMK = | 1 SEK | 2023-09-13 |
| 1 ZMK = | 0.0012 SEK | 812.324 ZMK = | 1 SEK | 2023-09-12 |
| 1 ZMK = | 0.0012 SEK | 813.359 ZMK = | 1 SEK | 2023-09-11 |
| 1 ZMK = | 0.0012 SEK | 808.9367 ZMK = | 1 SEK | 2023-09-10 |
| 1 ZMK = | 0.0012 SEK | 808.9367 ZMK = | 1 SEK | 2023-09-09 |
| 1 ZMK = | 0.0012 SEK | 807.9927 ZMK = | 1 SEK | 2023-09-08 |
| 1 ZMK = | 0.0012 SEK | 810.1453 ZMK = | 1 SEK | 2023-09-07 |
| 1 ZMK = | 0.0012 SEK | 810.3066 ZMK = | 1 SEK | 2023-09-06 |
| 1 ZMK = | 0.0012 SEK | 812.412 ZMK = | 1 SEK | 2023-09-05 |
| 1 ZMK = | 0.0012 SEK | 817.1024 ZMK = | 1 SEK | 2023-09-04 |
| 1 ZMK = | 0.0012 SEK | 815.4664 ZMK = | 1 SEK | 2023-09-03 |
| 1 ZMK = | 0.0012 SEK | 815.4664 ZMK = | 1 SEK | 2023-09-02 |
| 1 ZMK = | 0.0012 SEK | 821.1275 ZMK = | 1 SEK | 2023-09-01 |
| 1 ZMK = | 0.0012 SEK | 824.4962 ZMK = | 1 SEK | 2023-08-31 |
| 1 ZMK = | 0.0012 SEK | 826.9665 ZMK = | 1 SEK | 2023-08-30 |
| 1 ZMK = | 0.0012 SEK | 819.998 ZMK = | 1 SEK | 2023-08-29 |
| 1 ZMK = | 0.0012 SEK | 815.7085 ZMK = | 1 SEK | 2023-08-28 |
| 1 ZMK = | 0.0012 SEK | 814.3892 ZMK = | 1 SEK | 2023-08-27 |
| 1 ZMK = | 0.0012 SEK | 814.3892 ZMK = | 1 SEK | 2023-08-26 |
| 1 ZMK = | 0.0012 SEK | 817.1692 ZMK = | 1 SEK | 2023-08-25 |
| 1 ZMK = | 0.0012 SEK | 819.9606 ZMK = | 1 SEK | 2023-08-24 |
| 1 ZMK = | 0.0012 SEK | 817.222 ZMK = | 1 SEK | 2023-08-23 |
| 1 ZMK = | 0.0012 SEK | 826.3288 ZMK = | 1 SEK | 2023-08-22 |
| 1 ZMK = | 0.0012 SEK | 823.2707 ZMK = | 1 SEK | 2023-08-21 |
| 1 ZMK = | 0.0012 SEK | 820.9328 ZMK = | 1 SEK | 2023-08-20 |
| 1 ZMK = | 0.0012 SEK | 820.9328 ZMK = | 1 SEK | 2023-08-19 |
| 1 ZMK = | 0.0012 SEK | 821.2174 ZMK = | 1 SEK | 2023-08-18 |
| 1 ZMK = | 0.0012 SEK | 823.9848 ZMK = | 1 SEK | 2023-08-17 |
| 1 ZMK = | 0.0012 SEK | 830.165 ZMK = | 1 SEK | 2023-08-16 |
| 1 ZMK = | 0.0012 SEK | 831.7569 ZMK = | 1 SEK | 2023-08-15 |
| 1 ZMK = | 0.0012 SEK | 833.0588 ZMK = | 1 SEK | 2023-08-14 |
| 1 ZMK = | 0.0012 SEK | 832.7505 ZMK = | 1 SEK | 2023-08-13 |
| 1 ZMK = | 0.0012 SEK | 832.7505 ZMK = | 1 SEK | 2023-08-12 |
| 1 ZMK = | 0.0012 SEK | 838.6462 ZMK = | 1 SEK | 2023-08-11 |
| 1 ZMK = | 0.0012 SEK | 845.5165 ZMK = | 1 SEK | 2023-08-10 |
| 1 ZMK = | 0.0012 SEK | 843.67 ZMK = | 1 SEK | 2023-08-09 |
| 1 ZMK = | 0.0012 SEK | 843.844 ZMK = | 1 SEK | 2023-08-08 |
| 1 ZMK = | 0.0012 SEK | 845.8264 ZMK = | 1 SEK | 2023-08-07 |
| 1 ZMK = | 0.0012 SEK | 850.2206 ZMK = | 1 SEK | 2023-08-06 |
| 1 ZMK = | 0.0012 SEK | 850.2206 ZMK = | 1 SEK | 2023-08-05 |
| 1 ZMK = | 0.0012 SEK | 842.9511 ZMK = | 1 SEK | 2023-08-04 |
| 1 ZMK = | 0.0012 SEK | 838.3035 ZMK = | 1 SEK | 2023-08-03 |
| 1 ZMK = | 0.0012 SEK | 846.3513 ZMK = | 1 SEK | 2023-08-02 |
| 1 ZMK = | 0.0012 SEK | 849.4644 ZMK = | 1 SEK | 2023-08-01 |
| 1 ZMK = | 0.0012 SEK | 856.5963 ZMK = | 1 SEK | 2023-07-31 |
| 1 ZMK = | 0.0012 SEK | 853.4855 ZMK = | 1 SEK | 2023-07-30 |
| 1 ZMK = | 0.0012 SEK | 853.4855 ZMK = | 1 SEK | 2023-07-29 |
| 1 ZMK = | 0.0012 SEK | 854.2703 ZMK = | 1 SEK | 2023-07-28 |
| 1 ZMK = | 0.0011 SEK | 871.8629 ZMK = | 1 SEK | 2023-07-27 |
| 1 ZMK = | 0.0012 SEK | 865.4584 ZMK = | 1 SEK | 2023-07-26 |
| 1 ZMK = | 0.0012 SEK | 865.5573 ZMK = | 1 SEK | 2023-07-25 |
| 1 ZMK = | 0.0012 SEK | 863.9466 ZMK = | 1 SEK | 2023-07-24 |
| 1 ZMK = | 0.0012 SEK | 865.7997 ZMK = | 1 SEK | 2023-07-23 |
| 1 ZMK = | 0.0012 SEK | 865.7997 ZMK = | 1 SEK | 2023-07-22 |
| 1 ZMK = | 0.0012 SEK | 866.0579 ZMK = | 1 SEK | 2023-07-21 |
| 1 ZMK = | 0.0011 SEK | 879.9171 ZMK = | 1 SEK | 2023-07-20 |
| 1 ZMK = | 0.0011 SEK | 877.6264 ZMK = | 1 SEK | 2023-07-19 |
| 1 ZMK = | 0.0011 SEK | 883.562 ZMK = | 1 SEK | 2023-07-18 |
| 1 ZMK = | 0.0011 SEK | 879.7279 ZMK = | 1 SEK | 2023-07-17 |
| 1 ZMK = | 0.0011 SEK | 886.7216 ZMK = | 1 SEK | 2023-07-16 |
| 1 ZMK = | 0.0011 SEK | 879.7537 ZMK = | 1 SEK | 2023-07-15 |
| 1 ZMK = | 0.0011 SEK | 878.8175 ZMK = | 1 SEK | 2023-07-14 |
| 1 ZMK = | 0.0011 SEK | 870.5054 ZMK = | 1 SEK | 2023-07-13 |
| 1 ZMK = | 0.0012 SEK | 846.3274 ZMK = | 1 SEK | 2023-07-12 |
| 1 ZMK = | 0.0012 SEK | 841.2258 ZMK = | 1 SEK | 2023-07-11 |
| 1 ZMK = | 0.0012 SEK | 830.9669 ZMK = | 1 SEK | 2023-07-10 |
| 1 ZMK = | 0.0012 SEK | 831.8193 ZMK = | 1 SEK | 2023-07-09 |
| 1 ZMK = | 0.0012 SEK | 831.8193 ZMK = | 1 SEK | 2023-07-08 |
| 1 ZMK = | 0.0012 SEK | 823.6898 ZMK = | 1 SEK | 2023-07-07 |
| 1 ZMK = | 0.0012 SEK | 819.5426 ZMK = | 1 SEK | 2023-07-06 |
| 1 ZMK = | 0.0012 SEK | 829.9096 ZMK = | 1 SEK | 2023-07-05 |
| 1 ZMK = | 0.0012 SEK | 831.8501 ZMK = | 1 SEK | 2023-07-04 |
| 1 ZMK = | 0.0012 SEK | 830.301 ZMK = | 1 SEK | 2023-07-03 |
| 1 ZMK = | 0.0012 SEK | 834.4334 ZMK = | 1 SEK | 2023-07-02 |
| 1 ZMK = | 0.0012 SEK | 834.4334 ZMK = | 1 SEK | 2023-07-01 |
| 1 ZMK = | 0.0012 SEK | 827.263 ZMK = | 1 SEK | 2023-06-30 |
| 1 ZMK = | 0.0012 SEK | 833.4059 ZMK = | 1 SEK | 2023-06-29 |
| 1 ZMK = | 0.0012 SEK | 837.9133 ZMK = | 1 SEK | 2023-06-28 |
| 1 ZMK = | 0.0012 SEK | 839.5085 ZMK = | 1 SEK | 2023-06-27 |
| 1 ZMK = | 0.0012 SEK | 839.9933 ZMK = | 1 SEK | 2023-06-26 |
| 1 ZMK = | 0.0012 SEK | 846.9645 ZMK = | 1 SEK | 2023-06-25 |
| 1 ZMK = | 0.0012 SEK | 836.3873 ZMK = | 1 SEK | 2023-06-23 |
| 1 ZMK = | 0.0012 SEK | 844.842 ZMK = | 1 SEK | 2023-06-22 |
| 1 ZMK = | 0.0012 SEK | 835.8359 ZMK = | 1 SEK | 2023-06-21 |
| 1 ZMK = | 0.0012 SEK | 837.1661 ZMK = | 1 SEK | 2023-06-20 |
| 1 ZMK = | 0.0012 SEK | 840.5502 ZMK = | 1 SEK | 2023-06-19 |
| 1 ZMK = | 0.0012 SEK | 844.953 ZMK = | 1 SEK | 2023-06-18 |
| 1 ZMK = | 0.0012 SEK | 846.9964 ZMK = | 1 SEK | 2023-06-17 |
| 1 ZMK = | 0.0012 SEK | 848.8886 ZMK = | 1 SEK | 2023-06-16 |
| 1 ZMK = | 0.0012 SEK | 840.1667 ZMK = | 1 SEK | 2023-06-15 |
| 1 ZMK = | 0.0012 SEK | 840.6837 ZMK = | 1 SEK | 2023-06-14 |
| 1 ZMK = | 0.0012 SEK | 835.1931 ZMK = | 1 SEK | 2023-06-13 |
| 1 ZMK = | 0.0012 SEK | 836.8781 ZMK = | 1 SEK | 2023-06-12 |
| 1 ZMK = | 0.0012 SEK | 831.4659 ZMK = | 1 SEK | 2023-06-11 |
| 1 ZMK = | 0.0012 SEK | 831.4659 ZMK = | 1 SEK | 2023-06-10 |
| 1 ZMK = | 0.0012 SEK | 830.7733 ZMK = | 1 SEK | 2023-06-09 |
| 1 ZMK = | 0.0012 SEK | 826.6096 ZMK = | 1 SEK | 2023-06-08 |
| 1 ZMK = | 0.0012 SEK | 827.1793 ZMK = | 1 SEK | 2023-06-07 |
| 1 ZMK = | 0.0012 SEK | 829.5578 ZMK = | 1 SEK | 2023-06-06 |
| 1 ZMK = | 0.0012 SEK | 826.6552 ZMK = | 1 SEK | 2023-06-05 |
| 1 ZMK = | 0.0012 SEK | 833.3364 ZMK = | 1 SEK | 2023-06-04 |
| 1 ZMK = | 0.0012 SEK | 833.3596 ZMK = | 1 SEK | 2023-06-03 |
| 1 ZMK = | 0.0012 SEK | 839.8365 ZMK = | 1 SEK | 2023-06-02 |
| 1 ZMK = | 0.0012 SEK | 829.6248 ZMK = | 1 SEK | 2023-06-01 |
| 1 ZMK = | 0.0012 SEK | 823.283 ZMK = | 1 SEK | 2023-05-31 |
| 1 ZMK = | 0.0012 SEK | 831.3728 ZMK = | 1 SEK | 2023-05-30 |
| 1 ZMK = | 0.0012 SEK | 833.1899 ZMK = | 1 SEK | 2023-05-29 |
| 1 ZMK = | 0.0012 SEK | 832.4501 ZMK = | 1 SEK | 2023-05-28 |
| 1 ZMK = | 0.0012 SEK | 832.4501 ZMK = | 1 SEK | 2023-05-27 |
| 1 ZMK = | 0.0012 SEK | 831.6579 ZMK = | 1 SEK | 2023-05-26 |
| 1 ZMK = | 0.0012 SEK | 839.9227 ZMK = | 1 SEK | 2023-05-25 |
| 1 ZMK = | 0.0012 SEK | 847.108 ZMK = | 1 SEK | 2023-05-24 |
| 1 ZMK = | 0.0012 SEK | 851.9749 ZMK = | 1 SEK | 2023-05-23 |
| 1 ZMK = | 0.0012 SEK | 856.6289 ZMK = | 1 SEK | 2023-05-22 |
| 1 ZMK = | 0.0012 SEK | 848.0577 ZMK = | 1 SEK | 2023-05-21 |
| 1 ZMK = | 0.0012 SEK | 848.0577 ZMK = | 1 SEK | 2023-05-20 |
| 1 ZMK = | 0.0012 SEK | 852.0394 ZMK = | 1 SEK | 2023-05-19 |
| 1 ZMK = | 0.0012 SEK | 861.4908 ZMK = | 1 SEK | 2023-05-18 |
| 1 ZMK = | 0.0012 SEK | 864.4776 ZMK = | 1 SEK | 2023-05-17 |
| 1 ZMK = | 0.0011 SEK | 869.8418 ZMK = | 1 SEK | 2023-05-16 |
| 1 ZMK = | 0.0012 SEK | 866.5081 ZMK = | 1 SEK | 2023-05-15 |
| 1 ZMK = | 0.0012 SEK | 859.4426 ZMK = | 1 SEK | 2023-05-14 |
| 1 ZMK = | 0.0012 SEK | 858.0089 ZMK = | 1 SEK | 2023-05-13 |
| 1 ZMK = | 0.0011 SEK | 871.1963 ZMK = | 1 SEK | 2023-05-12 |
| 1 ZMK = | 0.0011 SEK | 880.8643 ZMK = | 1 SEK | 2023-05-11 |
| 1 ZMK = | 0.0011 SEK | 883.0853 ZMK = | 1 SEK | 2023-05-10 |
| 1 ZMK = | 0.0011 SEK | 884.8127 ZMK = | 1 SEK | 2023-05-09 |
| 1 ZMK = | 0.0011 SEK | 884.5432 ZMK = | 1 SEK | 2023-05-08 |
| 1 ZMK = | 0.0011 SEK | 880.8212 ZMK = | 1 SEK | 2023-05-07 |
| 1 ZMK = | 0.0011 SEK | 880.8212 ZMK = | 1 SEK | 2023-05-06 |
| 1 ZMK = | 0.0011 SEK | 879.8358 ZMK = | 1 SEK | 2023-05-05 |
| 1 ZMK = | 0.0011 SEK | 877.6179 ZMK = | 1 SEK | 2023-05-04 |
| 1 ZMK = | 0.0011 SEK | 873.5467 ZMK = | 1 SEK | 2023-05-03 |
| 1 ZMK = | 0.0011 SEK | 871.0202 ZMK = | 1 SEK | 2023-05-02 |
| 1 ZMK = | 0.0011 SEK | 877.233 ZMK = | 1 SEK | 2023-05-01 |
| 1 ZMK = | 0.0011 SEK | 877.0706 ZMK = | 1 SEK | 2023-04-30 |
| 1 ZMK = | 0.0011 SEK | 877.0706 ZMK = | 1 SEK | 2023-04-29 |
| 1 ZMK = | 0.0011 SEK | 874.9222 ZMK = | 1 SEK | 2023-04-28 |
| 1 ZMK = | 0.0011 SEK | 872.3361 ZMK = | 1 SEK | 2023-04-27 |