Last Year History for ZMK/KZT
| ZMK | KZT | ZMK | KZT | Date |
|---|---|---|---|---|
| 1 ZMK = | 0.0494 KZT | 20.2417 ZMK = | 1 KZT | 2024-04-26 |
| 1 ZMK = | 0.0492 KZT | 20.3106 ZMK = | 1 KZT | 2024-04-25 |
| 1 ZMK = | 0.0491 KZT | 20.3784 ZMK = | 1 KZT | 2024-04-24 |
| 1 ZMK = | 0.0495 KZT | 20.2117 ZMK = | 1 KZT | 2024-04-23 |
| 1 ZMK = | 0.0495 KZT | 20.1858 ZMK = | 1 KZT | 2024-04-22 |
| 1 ZMK = | 0.0495 KZT | 20.2171 ZMK = | 1 KZT | 2024-04-21 |
| 1 ZMK = | 0.0495 KZT | 20.2171 ZMK = | 1 KZT | 2024-04-20 |
| 1 ZMK = | 0.0499 KZT | 20.0587 ZMK = | 1 KZT | 2024-04-19 |
| 1 ZMK = | 0.0497 KZT | 20.103 ZMK = | 1 KZT | 2024-04-18 |
| 1 ZMK = | 0.0499 KZT | 20.046 ZMK = | 1 KZT | 2024-04-17 |
| 1 ZMK = | 0.05 KZT | 19.9992 ZMK = | 1 KZT | 2024-04-16 |
| 1 ZMK = | 0.0499 KZT | 20.0442 ZMK = | 1 KZT | 2024-04-15 |
| 1 ZMK = | 0.0498 KZT | 20.0864 ZMK = | 1 KZT | 2024-04-14 |
| 1 ZMK = | 0.0499 KZT | 20.0488 ZMK = | 1 KZT | 2024-04-13 |
| 1 ZMK = | 0.0498 KZT | 20.0854 ZMK = | 1 KZT | 2024-04-12 |
| 1 ZMK = | 0.0504 KZT | 19.8443 ZMK = | 1 KZT | 2024-04-11 |
| 1 ZMK = | 0.0497 KZT | 20.1272 ZMK = | 1 KZT | 2024-04-10 |
| 1 ZMK = | 0.0494 KZT | 20.2482 ZMK = | 1 KZT | 2024-04-09 |
| 1 ZMK = | 0.0497 KZT | 20.1375 ZMK = | 1 KZT | 2024-04-08 |
| 1 ZMK = | 0.0496 KZT | 20.1795 ZMK = | 1 KZT | 2024-04-07 |
| 1 ZMK = | 0.0496 KZT | 20.1795 ZMK = | 1 KZT | 2024-04-06 |
| 1 ZMK = | 0.0497 KZT | 20.1356 ZMK = | 1 KZT | 2024-04-05 |
| 1 ZMK = | 0.0494 KZT | 20.2428 ZMK = | 1 KZT | 2024-04-04 |
| 1 ZMK = | 0.0496 KZT | 20.1672 ZMK = | 1 KZT | 2024-04-03 |
| 1 ZMK = | 0.0497 KZT | 20.1366 ZMK = | 1 KZT | 2024-04-02 |
| 1 ZMK = | 0.0497 KZT | 20.1366 ZMK = | 1 KZT | 2024-04-01 |
| 1 ZMK = | 0.0496 KZT | 20.1547 ZMK = | 1 KZT | 2024-03-31 |
| 1 ZMK = | 0.0496 KZT | 20.1547 ZMK = | 1 KZT | 2024-03-30 |
| 1 ZMK = | 0.0499 KZT | 20.0575 ZMK = | 1 KZT | 2024-03-29 |
| 1 ZMK = | 0.05 KZT | 19.9931 ZMK = | 1 KZT | 2024-03-28 |
| 1 ZMK = | 0.0502 KZT | 19.939 ZMK = | 1 KZT | 2024-03-27 |
| 1 ZMK = | 0.05 KZT | 20.0029 ZMK = | 1 KZT | 2024-03-26 |
| 1 ZMK = | 0.05 KZT | 19.9898 ZMK = | 1 KZT | 2024-03-25 |
| 1 ZMK = | 0.0498 KZT | 20.0693 ZMK = | 1 KZT | 2024-03-24 |
| 1 ZMK = | 0.0498 KZT | 20.0693 ZMK = | 1 KZT | 2024-03-23 |
| 1 ZMK = | 0.0503 KZT | 19.87 ZMK = | 1 KZT | 2024-03-22 |
| 1 ZMK = | 0.0496 KZT | 20.1432 ZMK = | 1 KZT | 2024-03-21 |
| 1 ZMK = | 0.0501 KZT | 19.9523 ZMK = | 1 KZT | 2024-03-20 |
| 1 ZMK = | 0.0502 KZT | 19.9362 ZMK = | 1 KZT | 2024-03-19 |
| 1 ZMK = | 0.05 KZT | 20.0057 ZMK = | 1 KZT | 2024-03-18 |
| 1 ZMK = | 0.05 KZT | 20.0072 ZMK = | 1 KZT | 2024-03-17 |
| 1 ZMK = | 0.05 KZT | 20.0072 ZMK = | 1 KZT | 2024-03-16 |
| 1 ZMK = | 0.0501 KZT | 19.9785 ZMK = | 1 KZT | 2024-03-15 |
| 1 ZMK = | 0.05 KZT | 20.0055 ZMK = | 1 KZT | 2024-03-14 |
| 1 ZMK = | 0.0499 KZT | 20.0393 ZMK = | 1 KZT | 2024-03-13 |
| 1 ZMK = | 0.05 KZT | 19.9844 ZMK = | 1 KZT | 2024-03-12 |
| 1 ZMK = | 0.0496 KZT | 20.1489 ZMK = | 1 KZT | 2024-03-11 |
| 1 ZMK = | 0.0496 KZT | 20.1577 ZMK = | 1 KZT | 2024-03-10 |
| 1 ZMK = | 0.0496 KZT | 20.1577 ZMK = | 1 KZT | 2024-03-09 |
| 1 ZMK = | 0.0494 KZT | 20.2568 ZMK = | 1 KZT | 2024-03-08 |
| 1 ZMK = | 0.0496 KZT | 20.1459 ZMK = | 1 KZT | 2024-03-07 |
| 1 ZMK = | 0.0498 KZT | 20.068 ZMK = | 1 KZT | 2024-03-06 |
| 1 ZMK = | 0.0503 KZT | 19.8956 ZMK = | 1 KZT | 2024-03-05 |
| 1 ZMK = | 0.0502 KZT | 19.94 ZMK = | 1 KZT | 2024-03-04 |
| 1 ZMK = | 0.0501 KZT | 19.9664 ZMK = | 1 KZT | 2024-03-03 |
| 1 ZMK = | 0.0501 KZT | 19.9664 ZMK = | 1 KZT | 2024-03-02 |
| 1 ZMK = | 0.0502 KZT | 19.9246 ZMK = | 1 KZT | 2024-03-01 |
| 1 ZMK = | 0.05 KZT | 20.0095 ZMK = | 1 KZT | 2024-02-29 |
| 1 ZMK = | 0.0501 KZT | 19.9645 ZMK = | 1 KZT | 2024-02-28 |
| 1 ZMK = | 0.0498 KZT | 20.0842 ZMK = | 1 KZT | 2024-02-27 |
| 1 ZMK = | 0.0502 KZT | 19.938 ZMK = | 1 KZT | 2024-02-26 |
| 1 ZMK = | 0.0501 KZT | 19.9753 ZMK = | 1 KZT | 2024-02-25 |
| 1 ZMK = | 0.0501 KZT | 19.9753 ZMK = | 1 KZT | 2024-02-24 |
| 1 ZMK = | 0.0503 KZT | 19.8694 ZMK = | 1 KZT | 2024-02-23 |
| 1 ZMK = | 0.05 KZT | 20.0121 ZMK = | 1 KZT | 2024-02-22 |
| 1 ZMK = | 0.0503 KZT | 19.8819 ZMK = | 1 KZT | 2024-02-21 |
| 1 ZMK = | 0.0502 KZT | 19.9284 ZMK = | 1 KZT | 2024-02-20 |
| 1 ZMK = | 0.05 KZT | 20.0115 ZMK = | 1 KZT | 2024-02-19 |
| 1 ZMK = | 0.05 KZT | 20.0063 ZMK = | 1 KZT | 2024-02-18 |
| 1 ZMK = | 0.05 KZT | 20.0009 ZMK = | 1 KZT | 2024-02-17 |
| 1 ZMK = | 0.0497 KZT | 20.1082 ZMK = | 1 KZT | 2024-02-16 |
| 1 ZMK = | 0.0497 KZT | 20.1121 ZMK = | 1 KZT | 2024-02-15 |
| 1 ZMK = | 0.0501 KZT | 19.9483 ZMK = | 1 KZT | 2024-02-14 |
| 1 ZMK = | 0.0498 KZT | 20.0667 ZMK = | 1 KZT | 2024-02-13 |
| 1 ZMK = | 0.0495 KZT | 20.1872 ZMK = | 1 KZT | 2024-02-12 |
| 1 ZMK = | 0.0496 KZT | 20.1693 ZMK = | 1 KZT | 2024-02-11 |
| 1 ZMK = | 0.0496 KZT | 20.1693 ZMK = | 1 KZT | 2024-02-10 |
| 1 ZMK = | 0.05 KZT | 20.0133 ZMK = | 1 KZT | 2024-02-09 |
| 1 ZMK = | 0.0503 KZT | 19.8651 ZMK = | 1 KZT | 2024-02-08 |
| 1 ZMK = | 0.0502 KZT | 19.9011 ZMK = | 1 KZT | 2024-02-07 |
| 1 ZMK = | 0.0506 KZT | 19.7441 ZMK = | 1 KZT | 2024-02-06 |
| 1 ZMK = | 0.0507 KZT | 19.7171 ZMK = | 1 KZT | 2024-02-05 |
| 1 ZMK = | 0.0502 KZT | 19.9056 ZMK = | 1 KZT | 2024-02-04 |
| 1 ZMK = | 0.0502 KZT | 19.9056 ZMK = | 1 KZT | 2024-02-03 |
| 1 ZMK = | 0.0497 KZT | 20.1147 ZMK = | 1 KZT | 2024-02-02 |
| 1 ZMK = | 0.0501 KZT | 19.9462 ZMK = | 1 KZT | 2024-02-01 |
| 1 ZMK = | 0.0499 KZT | 20.0418 ZMK = | 1 KZT | 2024-01-31 |
| 1 ZMK = | 0.0499 KZT | 20.0407 ZMK = | 1 KZT | 2024-01-30 |
| 1 ZMK = | 0.0502 KZT | 19.9227 ZMK = | 1 KZT | 2024-01-29 |
| 1 ZMK = | 0.0501 KZT | 19.9603 ZMK = | 1 KZT | 2024-01-28 |
| 1 ZMK = | 0.0501 KZT | 19.9603 ZMK = | 1 KZT | 2024-01-27 |
| 1 ZMK = | 0.05 KZT | 19.9835 ZMK = | 1 KZT | 2024-01-26 |
| 1 ZMK = | 0.0497 KZT | 20.11 ZMK = | 1 KZT | 2024-01-25 |
| 1 ZMK = | 0.0495 KZT | 20.2059 ZMK = | 1 KZT | 2024-01-24 |
| 1 ZMK = | 0.0497 KZT | 20.1032 ZMK = | 1 KZT | 2024-01-23 |
| 1 ZMK = | 0.0499 KZT | 20.0389 ZMK = | 1 KZT | 2024-01-22 |
| 1 ZMK = | 0.0498 KZT | 20.0638 ZMK = | 1 KZT | 2024-01-21 |
| 1 ZMK = | 0.05 KZT | 20 ZMK = | 1 KZT | 2024-01-20 |
| 1 ZMK = | 0.0502 KZT | 19.9198 ZMK = | 1 KZT | 2024-01-19 |
| 1 ZMK = | 0.0503 KZT | 19.8863 ZMK = | 1 KZT | 2024-01-18 |
| 1 ZMK = | 0.0503 KZT | 19.865 ZMK = | 1 KZT | 2024-01-17 |
| 1 ZMK = | 0.0503 KZT | 19.8923 ZMK = | 1 KZT | 2024-01-16 |
| 1 ZMK = | 0.0502 KZT | 19.916 ZMK = | 1 KZT | 2024-01-15 |
| 1 ZMK = | 0.0501 KZT | 19.9512 ZMK = | 1 KZT | 2024-01-14 |
| 1 ZMK = | 0.0501 KZT | 19.9512 ZMK = | 1 KZT | 2024-01-13 |
| 1 ZMK = | 0.0502 KZT | 19.9245 ZMK = | 1 KZT | 2024-01-12 |
| 1 ZMK = | 0.0503 KZT | 19.8705 ZMK = | 1 KZT | 2024-01-11 |
| 1 ZMK = | 0.0505 KZT | 19.7976 ZMK = | 1 KZT | 2024-01-10 |
| 1 ZMK = | 0.0503 KZT | 19.8785 ZMK = | 1 KZT | 2024-01-09 |
| 1 ZMK = | 0.0503 KZT | 19.8863 ZMK = | 1 KZT | 2024-01-08 |
| 1 ZMK = | 0.0502 KZT | 19.9244 ZMK = | 1 KZT | 2024-01-07 |
| 1 ZMK = | 0.0502 KZT | 19.9244 ZMK = | 1 KZT | 2024-01-06 |
| 1 ZMK = | 0.0505 KZT | 19.8067 ZMK = | 1 KZT | 2024-01-05 |
| 1 ZMK = | 0.0508 KZT | 19.6691 ZMK = | 1 KZT | 2024-01-04 |
| 1 ZMK = | 0.0506 KZT | 19.7478 ZMK = | 1 KZT | 2024-01-03 |
| 1 ZMK = | 0.0509 KZT | 19.6437 ZMK = | 1 KZT | 2024-01-02 |
| 1 ZMK = | 0.0509 KZT | 19.6437 ZMK = | 1 KZT | 2024-01-01 |
| 1 ZMK = | 0.0509 KZT | 19.6615 ZMK = | 1 KZT | 2023-12-31 |
| 1 ZMK = | 0.0508 KZT | 19.6974 ZMK = | 1 KZT | 2023-12-30 |
| 1 ZMK = | 0.0506 KZT | 19.7575 ZMK = | 1 KZT | 2023-12-29 |
| 1 ZMK = | 0.0504 KZT | 19.8444 ZMK = | 1 KZT | 2023-12-28 |
| 1 ZMK = | 0.0511 KZT | 19.584 ZMK = | 1 KZT | 2023-12-27 |
| 1 ZMK = | 0.0511 KZT | 19.584 ZMK = | 1 KZT | 2023-12-26 |
| 1 ZMK = | 0.0511 KZT | 19.5841 ZMK = | 1 KZT | 2023-12-25 |
| 1 ZMK = | 0.051 KZT | 19.6218 ZMK = | 1 KZT | 2023-12-24 |
| 1 ZMK = | 0.051 KZT | 19.6218 ZMK = | 1 KZT | 2023-12-23 |
| 1 ZMK = | 0.0511 KZT | 19.5858 ZMK = | 1 KZT | 2023-12-22 |
| 1 ZMK = | 0.0506 KZT | 19.7545 ZMK = | 1 KZT | 2023-12-21 |
| 1 ZMK = | 0.0507 KZT | 19.7224 ZMK = | 1 KZT | 2023-12-20 |
| 1 ZMK = | 0.051 KZT | 19.623 ZMK = | 1 KZT | 2023-12-19 |
| 1 ZMK = | 0.0513 KZT | 19.4888 ZMK = | 1 KZT | 2023-12-18 |
| 1 ZMK = | 0.0513 KZT | 19.5067 ZMK = | 1 KZT | 2023-12-17 |
| 1 ZMK = | 0.0513 KZT | 19.5067 ZMK = | 1 KZT | 2023-12-16 |
| 1 ZMK = | 0.0505 KZT | 19.8056 ZMK = | 1 KZT | 2023-12-15 |
| 1 ZMK = | 0.0504 KZT | 19.8284 ZMK = | 1 KZT | 2023-12-14 |
| 1 ZMK = | 0.0508 KZT | 19.6872 ZMK = | 1 KZT | 2023-12-13 |
| 1 ZMK = | 0.051 KZT | 19.6089 ZMK = | 1 KZT | 2023-12-12 |
| 1 ZMK = | 0.051 KZT | 19.59 ZMK = | 1 KZT | 2023-12-11 |
| 1 ZMK = | 0.051 KZT | 19.6015 ZMK = | 1 KZT | 2023-12-10 |
| 1 ZMK = | 0.051 KZT | 19.6015 ZMK = | 1 KZT | 2023-12-09 |
| 1 ZMK = | 0.0509 KZT | 19.6368 ZMK = | 1 KZT | 2023-12-08 |
| 1 ZMK = | 0.0513 KZT | 19.5055 ZMK = | 1 KZT | 2023-12-07 |
| 1 ZMK = | 0.0514 KZT | 19.4698 ZMK = | 1 KZT | 2023-12-06 |
| 1 ZMK = | 0.0515 KZT | 19.4244 ZMK = | 1 KZT | 2023-12-05 |
| 1 ZMK = | 0.0514 KZT | 19.4589 ZMK = | 1 KZT | 2023-12-04 |
| 1 ZMK = | 0.0513 KZT | 19.4977 ZMK = | 1 KZT | 2023-12-03 |
| 1 ZMK = | 0.0513 KZT | 19.4977 ZMK = | 1 KZT | 2023-12-02 |
| 1 ZMK = | 0.0511 KZT | 19.5735 ZMK = | 1 KZT | 2023-12-01 |
| 1 ZMK = | 0.0511 KZT | 19.5694 ZMK = | 1 KZT | 2023-11-30 |
| 1 ZMK = | 0.0509 KZT | 19.6531 ZMK = | 1 KZT | 2023-11-29 |
| 1 ZMK = | 0.051 KZT | 19.6019 ZMK = | 1 KZT | 2023-11-28 |
| 1 ZMK = | 0.0511 KZT | 19.5606 ZMK = | 1 KZT | 2023-11-27 |
| 1 ZMK = | 0.0511 KZT | 19.566 ZMK = | 1 KZT | 2023-11-26 |
| 1 ZMK = | 0.0512 KZT | 19.5134 ZMK = | 1 KZT | 2023-11-25 |
| 1 ZMK = | 0.0513 KZT | 19.4823 ZMK = | 1 KZT | 2023-11-24 |
| 1 ZMK = | 0.0509 KZT | 19.659 ZMK = | 1 KZT | 2023-11-23 |
| 1 ZMK = | 0.0511 KZT | 19.5709 ZMK = | 1 KZT | 2023-11-22 |
| 1 ZMK = | 0.0513 KZT | 19.5096 ZMK = | 1 KZT | 2023-11-21 |
| 1 ZMK = | 0.0513 KZT | 19.4746 ZMK = | 1 KZT | 2023-11-20 |
| 1 ZMK = | 0.0513 KZT | 19.4943 ZMK = | 1 KZT | 2023-11-19 |
| 1 ZMK = | 0.0513 KZT | 19.4943 ZMK = | 1 KZT | 2023-11-18 |
| 1 ZMK = | 0.0513 KZT | 19.4986 ZMK = | 1 KZT | 2023-11-17 |
| 1 ZMK = | 0.0516 KZT | 19.3901 ZMK = | 1 KZT | 2023-11-16 |
| 1 ZMK = | 0.0508 KZT | 19.6816 ZMK = | 1 KZT | 2023-11-15 |
| 1 ZMK = | 0.0517 KZT | 19.359 ZMK = | 1 KZT | 2023-11-14 |
| 1 ZMK = | 0.0519 KZT | 19.274 ZMK = | 1 KZT | 2023-11-13 |
| 1 ZMK = | 0.0517 KZT | 19.326 ZMK = | 1 KZT | 2023-11-12 |
| 1 ZMK = | 0.0517 KZT | 19.326 ZMK = | 1 KZT | 2023-11-11 |
| 1 ZMK = | 0.0522 KZT | 19.1723 ZMK = | 1 KZT | 2023-11-10 |
| 1 ZMK = | 0.0519 KZT | 19.2723 ZMK = | 1 KZT | 2023-11-09 |
| 1 ZMK = | 0.0516 KZT | 19.3649 ZMK = | 1 KZT | 2023-11-08 |
| 1 ZMK = | 0.0517 KZT | 19.335 ZMK = | 1 KZT | 2023-11-07 |
| 1 ZMK = | 0.0513 KZT | 19.506 ZMK = | 1 KZT | 2023-11-06 |
| 1 ZMK = | 0.0512 KZT | 19.5176 ZMK = | 1 KZT | 2023-11-05 |
| 1 ZMK = | 0.0512 KZT | 19.5176 ZMK = | 1 KZT | 2023-11-04 |
| 1 ZMK = | 0.0519 KZT | 19.2534 ZMK = | 1 KZT | 2023-11-03 |
| 1 ZMK = | 0.052 KZT | 19.2479 ZMK = | 1 KZT | 2023-11-02 |
| 1 ZMK = | 0.0521 KZT | 19.1959 ZMK = | 1 KZT | 2023-11-01 |
| 1 ZMK = | 0.0523 KZT | 19.1237 ZMK = | 1 KZT | 2023-10-31 |
| 1 ZMK = | 0.0522 KZT | 19.1497 ZMK = | 1 KZT | 2023-10-30 |
| 1 ZMK = | 0.0521 KZT | 19.1783 ZMK = | 1 KZT | 2023-10-29 |
| 1 ZMK = | 0.0521 KZT | 19.1783 ZMK = | 1 KZT | 2023-10-28 |
| 1 ZMK = | 0.0526 KZT | 19.0062 ZMK = | 1 KZT | 2023-10-27 |
| 1 ZMK = | 0.053 KZT | 18.8522 ZMK = | 1 KZT | 2023-10-26 |
| 1 ZMK = | 0.0531 KZT | 18.8278 ZMK = | 1 KZT | 2023-10-25 |
| 1 ZMK = | 0.0527 KZT | 18.9844 ZMK = | 1 KZT | 2023-10-24 |
| 1 ZMK = | 0.0533 KZT | 18.7743 ZMK = | 1 KZT | 2023-10-23 |
| 1 ZMK = | 0.0532 KZT | 18.8052 ZMK = | 1 KZT | 2023-10-22 |
| 1 ZMK = | 0.0532 KZT | 18.8052 ZMK = | 1 KZT | 2023-10-21 |
| 1 ZMK = | 0.0532 KZT | 18.7969 ZMK = | 1 KZT | 2023-10-20 |
| 1 ZMK = | 0.0533 KZT | 18.7563 ZMK = | 1 KZT | 2023-10-19 |
| 1 ZMK = | 0.0531 KZT | 18.8478 ZMK = | 1 KZT | 2023-10-18 |
| 1 ZMK = | 0.0529 KZT | 18.9062 ZMK = | 1 KZT | 2023-10-17 |
| 1 ZMK = | 0.053 KZT | 18.8768 ZMK = | 1 KZT | 2023-10-16 |
| 1 ZMK = | 0.053 KZT | 18.8695 ZMK = | 1 KZT | 2023-10-15 |
| 1 ZMK = | 0.053 KZT | 18.8695 ZMK = | 1 KZT | 2023-10-14 |
| 1 ZMK = | 0.0533 KZT | 18.7541 ZMK = | 1 KZT | 2023-10-13 |
| 1 ZMK = | 0.053 KZT | 18.8735 ZMK = | 1 KZT | 2023-10-12 |
| 1 ZMK = | 0.0529 KZT | 18.8949 ZMK = | 1 KZT | 2023-10-11 |
| 1 ZMK = | 0.0529 KZT | 18.9029 ZMK = | 1 KZT | 2023-10-10 |
| 1 ZMK = | 0.0529 KZT | 18.8891 ZMK = | 1 KZT | 2023-10-09 |
| 1 ZMK = | 0.0528 KZT | 18.9416 ZMK = | 1 KZT | 2023-10-08 |
| 1 ZMK = | 0.0528 KZT | 18.9416 ZMK = | 1 KZT | 2023-10-07 |
| 1 ZMK = | 0.053 KZT | 18.8571 ZMK = | 1 KZT | 2023-10-06 |
| 1 ZMK = | 0.053 KZT | 18.877 ZMK = | 1 KZT | 2023-10-05 |
| 1 ZMK = | 0.053 KZT | 18.866 ZMK = | 1 KZT | 2023-10-04 |
| 1 ZMK = | 0.0534 KZT | 18.7423 ZMK = | 1 KZT | 2023-10-03 |
| 1 ZMK = | 0.0533 KZT | 18.7604 ZMK = | 1 KZT | 2023-10-02 |
| 1 ZMK = | 0.0532 KZT | 18.7999 ZMK = | 1 KZT | 2023-10-01 |
| 1 ZMK = | 0.0532 KZT | 18.7999 ZMK = | 1 KZT | 2023-09-30 |
| 1 ZMK = | 0.0526 KZT | 19.0122 ZMK = | 1 KZT | 2023-09-29 |
| 1 ZMK = | 0.0535 KZT | 18.7053 ZMK = | 1 KZT | 2023-09-28 |
| 1 ZMK = | 0.0535 KZT | 18.706 ZMK = | 1 KZT | 2023-09-27 |
| 1 ZMK = | 0.0529 KZT | 18.8865 ZMK = | 1 KZT | 2023-09-26 |
| 1 ZMK = | 0.0527 KZT | 18.9766 ZMK = | 1 KZT | 2023-09-25 |
| 1 ZMK = | 0.0526 KZT | 19.0099 ZMK = | 1 KZT | 2023-09-24 |
| 1 ZMK = | 0.0526 KZT | 19.0099 ZMK = | 1 KZT | 2023-09-23 |
| 1 ZMK = | 0.053 KZT | 18.8845 ZMK = | 1 KZT | 2023-09-22 |
| 1 ZMK = | 0.053 KZT | 18.8668 ZMK = | 1 KZT | 2023-09-21 |
| 1 ZMK = | 0.0524 KZT | 19.0784 ZMK = | 1 KZT | 2023-09-20 |
| 1 ZMK = | 0.0525 KZT | 19.0509 ZMK = | 1 KZT | 2023-09-19 |
| 1 ZMK = | 0.0519 KZT | 19.2578 ZMK = | 1 KZT | 2023-09-18 |
| 1 ZMK = | 0.0519 KZT | 19.2611 ZMK = | 1 KZT | 2023-09-17 |
| 1 ZMK = | 0.0519 KZT | 19.2611 ZMK = | 1 KZT | 2023-09-16 |
| 1 ZMK = | 0.0522 KZT | 19.1503 ZMK = | 1 KZT | 2023-09-15 |
| 1 ZMK = | 0.0518 KZT | 19.3167 ZMK = | 1 KZT | 2023-09-14 |
| 1 ZMK = | 0.0512 KZT | 19.5127 ZMK = | 1 KZT | 2023-09-13 |
| 1 ZMK = | 0.0514 KZT | 19.4722 ZMK = | 1 KZT | 2023-09-12 |
| 1 ZMK = | 0.0515 KZT | 19.4044 ZMK = | 1 KZT | 2023-09-11 |
| 1 ZMK = | 0.0515 KZT | 19.4044 ZMK = | 1 KZT | 2023-09-10 |
| 1 ZMK = | 0.0516 KZT | 19.3844 ZMK = | 1 KZT | 2023-09-09 |
| 1 ZMK = | 0.0517 KZT | 19.3567 ZMK = | 1 KZT | 2023-09-08 |
| 1 ZMK = | 0.0516 KZT | 19.3673 ZMK = | 1 KZT | 2023-09-07 |
| 1 ZMK = | 0.0513 KZT | 19.5036 ZMK = | 1 KZT | 2023-09-06 |
| 1 ZMK = | 0.051 KZT | 19.6089 ZMK = | 1 KZT | 2023-09-05 |
| 1 ZMK = | 0.0512 KZT | 19.5486 ZMK = | 1 KZT | 2023-09-04 |
| 1 ZMK = | 0.0511 KZT | 19.5826 ZMK = | 1 KZT | 2023-09-03 |
| 1 ZMK = | 0.0511 KZT | 19.5826 ZMK = | 1 KZT | 2023-09-02 |
| 1 ZMK = | 0.0511 KZT | 19.5757 ZMK = | 1 KZT | 2023-09-01 |
| 1 ZMK = | 0.0513 KZT | 19.5071 ZMK = | 1 KZT | 2023-08-31 |
| 1 ZMK = | 0.0511 KZT | 19.5637 ZMK = | 1 KZT | 2023-08-30 |
| 1 ZMK = | 0.0515 KZT | 19.4342 ZMK = | 1 KZT | 2023-08-29 |
| 1 ZMK = | 0.0517 KZT | 19.3579 ZMK = | 1 KZT | 2023-08-28 |
| 1 ZMK = | 0.0517 KZT | 19.3473 ZMK = | 1 KZT | 2023-08-27 |
| 1 ZMK = | 0.0517 KZT | 19.3473 ZMK = | 1 KZT | 2023-08-26 |
| 1 ZMK = | 0.0513 KZT | 19.4807 ZMK = | 1 KZT | 2023-08-25 |
| 1 ZMK = | 0.051 KZT | 19.6005 ZMK = | 1 KZT | 2023-08-24 |
| 1 ZMK = | 0.0506 KZT | 19.7799 ZMK = | 1 KZT | 2023-08-23 |
| 1 ZMK = | 0.0505 KZT | 19.797 ZMK = | 1 KZT | 2023-08-22 |
| 1 ZMK = | 0.0504 KZT | 19.8546 ZMK = | 1 KZT | 2023-08-21 |
| 1 ZMK = | 0.0503 KZT | 19.8748 ZMK = | 1 KZT | 2023-08-20 |
| 1 ZMK = | 0.0513 KZT | 19.4755 ZMK = | 1 KZT | 2023-08-19 |
| 1 ZMK = | 0.0513 KZT | 19.4755 ZMK = | 1 KZT | 2023-08-18 |
| 1 ZMK = | 0.0513 KZT | 19.4806 ZMK = | 1 KZT | 2023-08-17 |
| 1 ZMK = | 0.0504 KZT | 19.855 ZMK = | 1 KZT | 2023-08-16 |
| 1 ZMK = | 0.0502 KZT | 19.9303 ZMK = | 1 KZT | 2023-08-15 |
| 1 ZMK = | 0.0499 KZT | 20.0473 ZMK = | 1 KZT | 2023-08-14 |
| 1 ZMK = | 0.0498 KZT | 20.0981 ZMK = | 1 KZT | 2023-08-13 |
| 1 ZMK = | 0.0498 KZT | 20.0981 ZMK = | 1 KZT | 2023-08-12 |
| 1 ZMK = | 0.0496 KZT | 20.1439 ZMK = | 1 KZT | 2023-08-11 |
| 1 ZMK = | 0.0496 KZT | 20.1774 ZMK = | 1 KZT | 2023-08-10 |
| 1 ZMK = | 0.0496 KZT | 20.1569 ZMK = | 1 KZT | 2023-08-09 |
| 1 ZMK = | 0.0496 KZT | 20.1786 ZMK = | 1 KZT | 2023-08-08 |
| 1 ZMK = | 0.0492 KZT | 20.3283 ZMK = | 1 KZT | 2023-08-07 |
| 1 ZMK = | 0.0491 KZT | 20.3593 ZMK = | 1 KZT | 2023-08-06 |
| 1 ZMK = | 0.0491 KZT | 20.3593 ZMK = | 1 KZT | 2023-08-05 |
| 1 ZMK = | 0.0494 KZT | 20.2529 ZMK = | 1 KZT | 2023-08-04 |
| 1 ZMK = | 0.0496 KZT | 20.1707 ZMK = | 1 KZT | 2023-08-03 |
| 1 ZMK = | 0.0494 KZT | 20.2548 ZMK = | 1 KZT | 2023-08-02 |
| 1 ZMK = | 0.0496 KZT | 20.1493 ZMK = | 1 KZT | 2023-08-01 |
| 1 ZMK = | 0.0494 KZT | 20.2371 ZMK = | 1 KZT | 2023-07-31 |
| 1 ZMK = | 0.0493 KZT | 20.2916 ZMK = | 1 KZT | 2023-07-30 |
| 1 ZMK = | 0.0493 KZT | 20.2916 ZMK = | 1 KZT | 2023-07-29 |
| 1 ZMK = | 0.0501 KZT | 19.9602 ZMK = | 1 KZT | 2023-07-28 |
| 1 ZMK = | 0.0494 KZT | 20.2328 ZMK = | 1 KZT | 2023-07-27 |
| 1 ZMK = | 0.0494 KZT | 20.2276 ZMK = | 1 KZT | 2023-07-26 |
| 1 ZMK = | 0.0497 KZT | 20.1337 ZMK = | 1 KZT | 2023-07-25 |
| 1 ZMK = | 0.0497 KZT | 20.1047 ZMK = | 1 KZT | 2023-07-24 |
| 1 ZMK = | 0.0495 KZT | 20.2065 ZMK = | 1 KZT | 2023-07-23 |
| 1 ZMK = | 0.0495 KZT | 20.2065 ZMK = | 1 KZT | 2023-07-22 |
| 1 ZMK = | 0.0497 KZT | 20.1301 ZMK = | 1 KZT | 2023-07-21 |
| 1 ZMK = | 0.0493 KZT | 20.2732 ZMK = | 1 KZT | 2023-07-20 |
| 1 ZMK = | 0.0494 KZT | 20.232 ZMK = | 1 KZT | 2023-07-19 |
| 1 ZMK = | 0.0494 KZT | 20.2514 ZMK = | 1 KZT | 2023-07-18 |
| 1 ZMK = | 0.0494 KZT | 20.2254 ZMK = | 1 KZT | 2023-07-17 |
| 1 ZMK = | 0.0493 KZT | 20.2674 ZMK = | 1 KZT | 2023-07-16 |
| 1 ZMK = | 0.0493 KZT | 20.2674 ZMK = | 1 KZT | 2023-07-15 |
| 1 ZMK = | 0.0492 KZT | 20.3264 ZMK = | 1 KZT | 2023-07-14 |
| 1 ZMK = | 0.0487 KZT | 20.5157 ZMK = | 1 KZT | 2023-07-13 |
| 1 ZMK = | 0.049 KZT | 20.4043 ZMK = | 1 KZT | 2023-07-12 |
| 1 ZMK = | 0.049 KZT | 20.4014 ZMK = | 1 KZT | 2023-07-11 |
| 1 ZMK = | 0.0492 KZT | 20.3272 ZMK = | 1 KZT | 2023-07-10 |
| 1 ZMK = | 0.0491 KZT | 20.352 ZMK = | 1 KZT | 2023-07-09 |
| 1 ZMK = | 0.0491 KZT | 20.352 ZMK = | 1 KZT | 2023-07-08 |
| 1 ZMK = | 0.0495 KZT | 20.1895 ZMK = | 1 KZT | 2023-07-07 |
| 1 ZMK = | 0.0497 KZT | 20.1364 ZMK = | 1 KZT | 2023-07-06 |
| 1 ZMK = | 0.0495 KZT | 20.2 ZMK = | 1 KZT | 2023-07-05 |
| 1 ZMK = | 0.0497 KZT | 20.1066 ZMK = | 1 KZT | 2023-07-04 |
| 1 ZMK = | 0.0499 KZT | 20.0228 ZMK = | 1 KZT | 2023-07-03 |
| 1 ZMK = | 0.0502 KZT | 19.9337 ZMK = | 1 KZT | 2023-07-02 |
| 1 ZMK = | 0.0502 KZT | 19.9337 ZMK = | 1 KZT | 2023-07-01 |
| 1 ZMK = | 0.0507 KZT | 19.7056 ZMK = | 1 KZT | 2023-06-30 |
| 1 ZMK = | 0.0503 KZT | 19.8728 ZMK = | 1 KZT | 2023-06-29 |
| 1 ZMK = | 0.0501 KZT | 19.944 ZMK = | 1 KZT | 2023-06-28 |
| 1 ZMK = | 0.05 KZT | 19.9971 ZMK = | 1 KZT | 2023-06-27 |
| 1 ZMK = | 0.0497 KZT | 20.135 ZMK = | 1 KZT | 2023-06-26 |
| 1 ZMK = | 0.0495 KZT | 20.1971 ZMK = | 1 KZT | 2023-06-25 |
| 1 ZMK = | 0.0499 KZT | 20.0321 ZMK = | 1 KZT | 2023-06-23 |
| 1 ZMK = | 0.0496 KZT | 20.1751 ZMK = | 1 KZT | 2023-06-22 |
| 1 ZMK = | 0.0499 KZT | 20.0392 ZMK = | 1 KZT | 2023-06-21 |
| 1 ZMK = | 0.0498 KZT | 20.0812 ZMK = | 1 KZT | 2023-06-20 |
| 1 ZMK = | 0.0498 KZT | 20.0877 ZMK = | 1 KZT | 2023-06-19 |
| 1 ZMK = | 0.0497 KZT | 20.1372 ZMK = | 1 KZT | 2023-06-18 |
| 1 ZMK = | 0.0497 KZT | 20.117 ZMK = | 1 KZT | 2023-06-17 |
| 1 ZMK = | 0.0498 KZT | 20.0635 ZMK = | 1 KZT | 2023-06-16 |
| 1 ZMK = | 0.0499 KZT | 20.0376 ZMK = | 1 KZT | 2023-06-15 |
| 1 ZMK = | 0.0499 KZT | 20.0495 ZMK = | 1 KZT | 2023-06-14 |
| 1 ZMK = | 0.0498 KZT | 20.0832 ZMK = | 1 KZT | 2023-06-13 |
| 1 ZMK = | 0.0497 KZT | 20.1338 ZMK = | 1 KZT | 2023-06-12 |
| 1 ZMK = | 0.0496 KZT | 20.1716 ZMK = | 1 KZT | 2023-06-11 |
| 1 ZMK = | 0.0496 KZT | 20.1716 ZMK = | 1 KZT | 2023-06-10 |
| 1 ZMK = | 0.0491 KZT | 20.3676 ZMK = | 1 KZT | 2023-06-09 |
| 1 ZMK = | 0.0495 KZT | 20.1901 ZMK = | 1 KZT | 2023-06-08 |
| 1 ZMK = | 0.0498 KZT | 20.0932 ZMK = | 1 KZT | 2023-06-07 |
| 1 ZMK = | 0.0497 KZT | 20.1248 ZMK = | 1 KZT | 2023-06-06 |
| 1 ZMK = | 0.0502 KZT | 19.9202 ZMK = | 1 KZT | 2023-06-05 |
| 1 ZMK = | 0.05 KZT | 19.9808 ZMK = | 1 KZT | 2023-06-04 |
| 1 ZMK = | 0.0499 KZT | 20.0537 ZMK = | 1 KZT | 2023-06-03 |
| 1 ZMK = | 0.0496 KZT | 20.1575 ZMK = | 1 KZT | 2023-06-02 |
| 1 ZMK = | 0.0497 KZT | 20.1172 ZMK = | 1 KZT | 2023-06-01 |
| 1 ZMK = | 0.0497 KZT | 20.1228 ZMK = | 1 KZT | 2023-05-31 |
| 1 ZMK = | 0.0495 KZT | 20.2159 ZMK = | 1 KZT | 2023-05-30 |
| 1 ZMK = | 0.0495 KZT | 20.2086 ZMK = | 1 KZT | 2023-05-29 |
| 1 ZMK = | 0.0494 KZT | 20.2483 ZMK = | 1 KZT | 2023-05-28 |
| 1 ZMK = | 0.0494 KZT | 20.2483 ZMK = | 1 KZT | 2023-05-27 |
| 1 ZMK = | 0.0495 KZT | 20.186 ZMK = | 1 KZT | 2023-05-26 |
| 1 ZMK = | 0.0496 KZT | 20.1808 ZMK = | 1 KZT | 2023-05-25 |
| 1 ZMK = | 0.0491 KZT | 20.3601 ZMK = | 1 KZT | 2023-05-24 |
| 1 ZMK = | 0.0493 KZT | 20.2645 ZMK = | 1 KZT | 2023-05-23 |
| 1 ZMK = | 0.0498 KZT | 20.0743 ZMK = | 1 KZT | 2023-05-22 |
| 1 ZMK = | 0.0498 KZT | 20.0743 ZMK = | 1 KZT | 2023-05-21 |
| 1 ZMK = | 0.0498 KZT | 20.0743 ZMK = | 1 KZT | 2023-05-20 |
| 1 ZMK = | 0.0498 KZT | 20.0766 ZMK = | 1 KZT | 2023-05-19 |
| 1 ZMK = | 0.05 KZT | 19.9923 ZMK = | 1 KZT | 2023-05-18 |
| 1 ZMK = | 0.05 KZT | 20.0007 ZMK = | 1 KZT | 2023-05-17 |
| 1 ZMK = | 0.0501 KZT | 19.9622 ZMK = | 1 KZT | 2023-05-16 |
| 1 ZMK = | 0.0496 KZT | 20.1487 ZMK = | 1 KZT | 2023-05-15 |
| 1 ZMK = | 0.0496 KZT | 20.1487 ZMK = | 1 KZT | 2023-05-14 |
| 1 ZMK = | 0.0498 KZT | 20.0691 ZMK = | 1 KZT | 2023-05-13 |
| 1 ZMK = | 0.0494 KZT | 20.2536 ZMK = | 1 KZT | 2023-05-12 |
| 1 ZMK = | 0.0494 KZT | 20.2558 ZMK = | 1 KZT | 2023-05-11 |
| 1 ZMK = | 0.0493 KZT | 20.2775 ZMK = | 1 KZT | 2023-05-10 |
| 1 ZMK = | 0.0493 KZT | 20.2851 ZMK = | 1 KZT | 2023-05-09 |
| 1 ZMK = | 0.0492 KZT | 20.3068 ZMK = | 1 KZT | 2023-05-08 |
| 1 ZMK = | 0.0492 KZT | 20.3068 ZMK = | 1 KZT | 2023-05-07 |
| 1 ZMK = | 0.0492 KZT | 20.3068 ZMK = | 1 KZT | 2023-05-06 |
| 1 ZMK = | 0.0495 KZT | 20.2214 ZMK = | 1 KZT | 2023-05-05 |
| 1 ZMK = | 0.0495 KZT | 20.1933 ZMK = | 1 KZT | 2023-05-04 |
| 1 ZMK = | 0.0497 KZT | 20.1166 ZMK = | 1 KZT | 2023-05-03 |
| 1 ZMK = | 0.0501 KZT | 19.9605 ZMK = | 1 KZT | 2023-05-02 |
| 1 ZMK = | 0.0495 KZT | 20.1861 ZMK = | 1 KZT | 2023-05-01 |
| 1 ZMK = | 0.0495 KZT | 20.1861 ZMK = | 1 KZT | 2023-04-30 |
| 1 ZMK = | 0.0502 KZT | 19.9219 ZMK = | 1 KZT | 2023-04-29 |
| 1 ZMK = | 0.0507 KZT | 19.7317 ZMK = | 1 KZT | 2023-04-28 |
| 1 ZMK = | 0.0506 KZT | 19.7745 ZMK = | 1 KZT | 2023-04-27 |