Last Year History for ZMK/IDR
| ZMK | IDR | ZMK | IDR | Date |
|---|---|---|---|---|
| 1 ZMK = | 1.8055 IDR | 0.5539 ZMK = | 1 IDR | 2024-04-26 |
| 1 ZMK = | 1.7958 IDR | 0.5569 ZMK = | 1 IDR | 2024-04-25 |
| 1 ZMK = | 1.7956 IDR | 0.5569 ZMK = | 1 IDR | 2024-04-24 |
| 1 ZMK = | 1.8007 IDR | 0.5553 ZMK = | 1 IDR | 2024-04-23 |
| 1 ZMK = | 1.8049 IDR | 0.554 ZMK = | 1 IDR | 2024-04-22 |
| 1 ZMK = | 1.8018 IDR | 0.555 ZMK = | 1 IDR | 2024-04-21 |
| 1 ZMK = | 1.8018 IDR | 0.555 ZMK = | 1 IDR | 2024-04-20 |
| 1 ZMK = | 1.8076 IDR | 0.5532 ZMK = | 1 IDR | 2024-04-19 |
| 1 ZMK = | 1.7986 IDR | 0.556 ZMK = | 1 IDR | 2024-04-18 |
| 1 ZMK = | 1.8036 IDR | 0.5544 ZMK = | 1 IDR | 2024-04-17 |
| 1 ZMK = | 1.8004 IDR | 0.5554 ZMK = | 1 IDR | 2024-04-16 |
| 1 ZMK = | 1.7845 IDR | 0.5604 ZMK = | 1 IDR | 2024-04-15 |
| 1 ZMK = | 1.7906 IDR | 0.5585 ZMK = | 1 IDR | 2024-04-14 |
| 1 ZMK = | 1.7906 IDR | 0.5585 ZMK = | 1 IDR | 2024-04-13 |
| 1 ZMK = | 1.7912 IDR | 0.5583 ZMK = | 1 IDR | 2024-04-12 |
| 1 ZMK = | 1.7784 IDR | 0.5623 ZMK = | 1 IDR | 2024-04-11 |
| 1 ZMK = | 1.7603 IDR | 0.5681 ZMK = | 1 IDR | 2024-04-10 |
| 1 ZMK = | 1.765 IDR | 0.5666 ZMK = | 1 IDR | 2024-04-09 |
| 1 ZMK = | 1.7683 IDR | 0.5655 ZMK = | 1 IDR | 2024-04-08 |
| 1 ZMK = | 1.7651 IDR | 0.5665 ZMK = | 1 IDR | 2024-04-07 |
| 1 ZMK = | 1.7651 IDR | 0.5665 ZMK = | 1 IDR | 2024-04-06 |
| 1 ZMK = | 1.7616 IDR | 0.5677 ZMK = | 1 IDR | 2024-04-05 |
| 1 ZMK = | 1.7626 IDR | 0.5673 ZMK = | 1 IDR | 2024-04-04 |
| 1 ZMK = | 1.7703 IDR | 0.5649 ZMK = | 1 IDR | 2024-04-03 |
| 1 ZMK = | 1.766 IDR | 0.5663 ZMK = | 1 IDR | 2024-04-02 |
| 1 ZMK = | 1.766 IDR | 0.5663 ZMK = | 1 IDR | 2024-04-01 |
| 1 ZMK = | 1.7642 IDR | 0.5668 ZMK = | 1 IDR | 2024-03-31 |
| 1 ZMK = | 1.7642 IDR | 0.5668 ZMK = | 1 IDR | 2024-03-30 |
| 1 ZMK = | 1.7659 IDR | 0.5663 ZMK = | 1 IDR | 2024-03-29 |
| 1 ZMK = | 1.7632 IDR | 0.5671 ZMK = | 1 IDR | 2024-03-28 |
| 1 ZMK = | 1.7654 IDR | 0.5664 ZMK = | 1 IDR | 2024-03-27 |
| 1 ZMK = | 1.755 IDR | 0.5698 ZMK = | 1 IDR | 2024-03-26 |
| 1 ZMK = | 1.7551 IDR | 0.5698 ZMK = | 1 IDR | 2024-03-25 |
| 1 ZMK = | 1.7569 IDR | 0.5692 ZMK = | 1 IDR | 2024-03-24 |
| 1 ZMK = | 1.7569 IDR | 0.5692 ZMK = | 1 IDR | 2024-03-23 |
| 1 ZMK = | 1.7549 IDR | 0.5698 ZMK = | 1 IDR | 2024-03-22 |
| 1 ZMK = | 1.7411 IDR | 0.5744 ZMK = | 1 IDR | 2024-03-21 |
| 1 ZMK = | 1.7493 IDR | 0.5717 ZMK = | 1 IDR | 2024-03-20 |
| 1 ZMK = | 1.7487 IDR | 0.5719 ZMK = | 1 IDR | 2024-03-19 |
| 1 ZMK = | 1.7456 IDR | 0.5729 ZMK = | 1 IDR | 2024-03-18 |
| 1 ZMK = | 1.7383 IDR | 0.5753 ZMK = | 1 IDR | 2024-03-17 |
| 1 ZMK = | 1.7383 IDR | 0.5753 ZMK = | 1 IDR | 2024-03-16 |
| 1 ZMK = | 1.7356 IDR | 0.5762 ZMK = | 1 IDR | 2024-03-15 |
| 1 ZMK = | 1.7311 IDR | 0.5777 ZMK = | 1 IDR | 2024-03-14 |
| 1 ZMK = | 1.7305 IDR | 0.5779 ZMK = | 1 IDR | 2024-03-13 |
| 1 ZMK = | 1.722 IDR | 0.5807 ZMK = | 1 IDR | 2024-03-12 |
| 1 ZMK = | 1.7222 IDR | 0.5806 ZMK = | 1 IDR | 2024-03-11 |
| 1 ZMK = | 1.7266 IDR | 0.5792 ZMK = | 1 IDR | 2024-03-10 |
| 1 ZMK = | 1.7266 IDR | 0.5792 ZMK = | 1 IDR | 2024-03-09 |
| 1 ZMK = | 1.7289 IDR | 0.5784 ZMK = | 1 IDR | 2024-03-08 |
| 1 ZMK = | 1.7378 IDR | 0.5754 ZMK = | 1 IDR | 2024-03-07 |
| 1 ZMK = | 1.7461 IDR | 0.5727 ZMK = | 1 IDR | 2024-03-06 |
| 1 ZMK = | 1.7509 IDR | 0.5711 ZMK = | 1 IDR | 2024-03-05 |
| 1 ZMK = | 1.7482 IDR | 0.572 ZMK = | 1 IDR | 2024-03-04 |
| 1 ZMK = | 1.7444 IDR | 0.5733 ZMK = | 1 IDR | 2024-03-03 |
| 1 ZMK = | 1.7444 IDR | 0.5733 ZMK = | 1 IDR | 2024-03-02 |
| 1 ZMK = | 1.7455 IDR | 0.5729 ZMK = | 1 IDR | 2024-03-01 |
| 1 ZMK = | 1.7468 IDR | 0.5725 ZMK = | 1 IDR | 2024-02-29 |
| 1 ZMK = | 1.7457 IDR | 0.5728 ZMK = | 1 IDR | 2024-02-28 |
| 1 ZMK = | 1.7383 IDR | 0.5753 ZMK = | 1 IDR | 2024-02-27 |
| 1 ZMK = | 1.7382 IDR | 0.5753 ZMK = | 1 IDR | 2024-02-26 |
| 1 ZMK = | 1.7325 IDR | 0.5772 ZMK = | 1 IDR | 2024-02-25 |
| 1 ZMK = | 1.7325 IDR | 0.5772 ZMK = | 1 IDR | 2024-02-24 |
| 1 ZMK = | 1.7349 IDR | 0.5764 ZMK = | 1 IDR | 2024-02-23 |
| 1 ZMK = | 1.7314 IDR | 0.5776 ZMK = | 1 IDR | 2024-02-22 |
| 1 ZMK = | 1.737 IDR | 0.5757 ZMK = | 1 IDR | 2024-02-21 |
| 1 ZMK = | 1.7396 IDR | 0.5748 ZMK = | 1 IDR | 2024-02-20 |
| 1 ZMK = | 1.7383 IDR | 0.5753 ZMK = | 1 IDR | 2024-02-19 |
| 1 ZMK = | 1.7393 IDR | 0.575 ZMK = | 1 IDR | 2024-02-18 |
| 1 ZMK = | 1.7393 IDR | 0.575 ZMK = | 1 IDR | 2024-02-17 |
| 1 ZMK = | 1.7363 IDR | 0.5759 ZMK = | 1 IDR | 2024-02-16 |
| 1 ZMK = | 1.7354 IDR | 0.5762 ZMK = | 1 IDR | 2024-02-15 |
| 1 ZMK = | 1.7377 IDR | 0.5755 ZMK = | 1 IDR | 2024-02-14 |
| 1 ZMK = | 1.7384 IDR | 0.5752 ZMK = | 1 IDR | 2024-02-13 |
| 1 ZMK = | 1.7314 IDR | 0.5776 ZMK = | 1 IDR | 2024-02-12 |
| 1 ZMK = | 1.7344 IDR | 0.5766 ZMK = | 1 IDR | 2024-02-11 |
| 1 ZMK = | 1.7344 IDR | 0.5766 ZMK = | 1 IDR | 2024-02-10 |
| 1 ZMK = | 1.7372 IDR | 0.5756 ZMK = | 1 IDR | 2024-02-09 |
| 1 ZMK = | 1.7393 IDR | 0.5749 ZMK = | 1 IDR | 2024-02-08 |
| 1 ZMK = | 1.7408 IDR | 0.5745 ZMK = | 1 IDR | 2024-02-07 |
| 1 ZMK = | 1.7527 IDR | 0.5705 ZMK = | 1 IDR | 2024-02-06 |
| 1 ZMK = | 1.7475 IDR | 0.5722 ZMK = | 1 IDR | 2024-02-05 |
| 1 ZMK = | 1.7477 IDR | 0.5722 ZMK = | 1 IDR | 2024-02-04 |
| 1 ZMK = | 1.7477 IDR | 0.5722 ZMK = | 1 IDR | 2024-02-03 |
| 1 ZMK = | 1.7361 IDR | 0.576 ZMK = | 1 IDR | 2024-02-02 |
| 1 ZMK = | 1.7506 IDR | 0.5712 ZMK = | 1 IDR | 2024-02-01 |
| 1 ZMK = | 1.7503 IDR | 0.5713 ZMK = | 1 IDR | 2024-01-31 |
| 1 ZMK = | 1.7549 IDR | 0.5698 ZMK = | 1 IDR | 2024-01-30 |
| 1 ZMK = | 1.758 IDR | 0.5688 ZMK = | 1 IDR | 2024-01-29 |
| 1 ZMK = | 1.7526 IDR | 0.5706 ZMK = | 1 IDR | 2024-01-28 |
| 1 ZMK = | 1.7526 IDR | 0.5706 ZMK = | 1 IDR | 2024-01-27 |
| 1 ZMK = | 1.7496 IDR | 0.5716 ZMK = | 1 IDR | 2024-01-26 |
| 1 ZMK = | 1.7586 IDR | 0.5686 ZMK = | 1 IDR | 2024-01-25 |
| 1 ZMK = | 1.7448 IDR | 0.5731 ZMK = | 1 IDR | 2024-01-24 |
| 1 ZMK = | 1.7392 IDR | 0.575 ZMK = | 1 IDR | 2024-01-23 |
| 1 ZMK = | 1.7353 IDR | 0.5763 ZMK = | 1 IDR | 2024-01-22 |
| 1 ZMK = | 1.7353 IDR | 0.5763 ZMK = | 1 IDR | 2024-01-21 |
| 1 ZMK = | 1.7353 IDR | 0.5763 ZMK = | 1 IDR | 2024-01-20 |
| 1 ZMK = | 1.7346 IDR | 0.5765 ZMK = | 1 IDR | 2024-01-19 |
| 1 ZMK = | 1.7364 IDR | 0.5759 ZMK = | 1 IDR | 2024-01-18 |
| 1 ZMK = | 1.7359 IDR | 0.5761 ZMK = | 1 IDR | 2024-01-17 |
| 1 ZMK = | 1.7282 IDR | 0.5787 ZMK = | 1 IDR | 2024-01-16 |
| 1 ZMK = | 1.7269 IDR | 0.5791 ZMK = | 1 IDR | 2024-01-15 |
| 1 ZMK = | 1.7262 IDR | 0.5793 ZMK = | 1 IDR | 2024-01-14 |
| 1 ZMK = | 1.7262 IDR | 0.5793 ZMK = | 1 IDR | 2024-01-13 |
| 1 ZMK = | 1.7282 IDR | 0.5787 ZMK = | 1 IDR | 2024-01-12 |
| 1 ZMK = | 1.729 IDR | 0.5784 ZMK = | 1 IDR | 2024-01-11 |
| 1 ZMK = | 1.7258 IDR | 0.5794 ZMK = | 1 IDR | 2024-01-10 |
| 1 ZMK = | 1.7222 IDR | 0.5806 ZMK = | 1 IDR | 2024-01-09 |
| 1 ZMK = | 1.7223 IDR | 0.5806 ZMK = | 1 IDR | 2024-01-08 |
| 1 ZMK = | 1.7224 IDR | 0.5806 ZMK = | 1 IDR | 2024-01-07 |
| 1 ZMK = | 1.7224 IDR | 0.5806 ZMK = | 1 IDR | 2024-01-06 |
| 1 ZMK = | 1.7234 IDR | 0.5802 ZMK = | 1 IDR | 2024-01-05 |
| 1 ZMK = | 1.7283 IDR | 0.5786 ZMK = | 1 IDR | 2024-01-04 |
| 1 ZMK = | 1.722 IDR | 0.5807 ZMK = | 1 IDR | 2024-01-03 |
| 1 ZMK = | 1.7098 IDR | 0.5849 ZMK = | 1 IDR | 2024-01-02 |
| 1 ZMK = | 1.7098 IDR | 0.5849 ZMK = | 1 IDR | 2024-01-01 |
| 1 ZMK = | 1.7098 IDR | 0.5849 ZMK = | 1 IDR | 2023-12-31 |
| 1 ZMK = | 1.7098 IDR | 0.5849 ZMK = | 1 IDR | 2023-12-30 |
| 1 ZMK = | 1.7241 IDR | 0.58 ZMK = | 1 IDR | 2023-12-29 |
| 1 ZMK = | 1.7086 IDR | 0.5853 ZMK = | 1 IDR | 2023-12-28 |
| 1 ZMK = | 1.7117 IDR | 0.5842 ZMK = | 1 IDR | 2023-12-27 |
| 1 ZMK = | 1.7183 IDR | 0.582 ZMK = | 1 IDR | 2023-12-26 |
| 1 ZMK = | 1.7183 IDR | 0.582 ZMK = | 1 IDR | 2023-12-25 |
| 1 ZMK = | 1.7183 IDR | 0.582 ZMK = | 1 IDR | 2023-12-24 |
| 1 ZMK = | 1.7183 IDR | 0.582 ZMK = | 1 IDR | 2023-12-23 |
| 1 ZMK = | 1.7159 IDR | 0.5828 ZMK = | 1 IDR | 2023-12-22 |
| 1 ZMK = | 1.7337 IDR | 0.5768 ZMK = | 1 IDR | 2023-12-21 |
| 1 ZMK = | 1.7178 IDR | 0.5821 ZMK = | 1 IDR | 2023-12-20 |
| 1 ZMK = | 1.7167 IDR | 0.5825 ZMK = | 1 IDR | 2023-12-19 |
| 1 ZMK = | 1.7252 IDR | 0.5796 ZMK = | 1 IDR | 2023-12-18 |
| 1 ZMK = | 1.7252 IDR | 0.5796 ZMK = | 1 IDR | 2023-12-17 |
| 1 ZMK = | 1.7252 IDR | 0.5796 ZMK = | 1 IDR | 2023-12-16 |
| 1 ZMK = | 1.7192 IDR | 0.5817 ZMK = | 1 IDR | 2023-12-15 |
| 1 ZMK = | 1.7068 IDR | 0.5859 ZMK = | 1 IDR | 2023-12-14 |
| 1 ZMK = | 1.73 IDR | 0.578 ZMK = | 1 IDR | 2023-12-13 |
| 1 ZMK = | 1.7382 IDR | 0.5753 ZMK = | 1 IDR | 2023-12-12 |
| 1 ZMK = | 1.7231 IDR | 0.5803 ZMK = | 1 IDR | 2023-12-11 |
| 1 ZMK = | 1.7301 IDR | 0.578 ZMK = | 1 IDR | 2023-12-10 |
| 1 ZMK = | 1.7301 IDR | 0.578 ZMK = | 1 IDR | 2023-12-09 |
| 1 ZMK = | 1.7227 IDR | 0.5805 ZMK = | 1 IDR | 2023-12-08 |
| 1 ZMK = | 1.7233 IDR | 0.5803 ZMK = | 1 IDR | 2023-12-07 |
| 1 ZMK = | 1.7179 IDR | 0.5821 ZMK = | 1 IDR | 2023-12-06 |
| 1 ZMK = | 1.7199 IDR | 0.5814 ZMK = | 1 IDR | 2023-12-05 |
| 1 ZMK = | 1.7203 IDR | 0.5813 ZMK = | 1 IDR | 2023-12-04 |
| 1 ZMK = | 1.7146 IDR | 0.5832 ZMK = | 1 IDR | 2023-12-03 |
| 1 ZMK = | 1.7123 IDR | 0.584 ZMK = | 1 IDR | 2023-12-02 |
| 1 ZMK = | 1.7279 IDR | 0.5787 ZMK = | 1 IDR | 2023-12-01 |
| 1 ZMK = | 1.7174 IDR | 0.5823 ZMK = | 1 IDR | 2023-11-30 |
| 1 ZMK = | 1.7056 IDR | 0.5863 ZMK = | 1 IDR | 2023-11-29 |
| 1 ZMK = | 1.7226 IDR | 0.5805 ZMK = | 1 IDR | 2023-11-28 |
| 1 ZMK = | 1.7256 IDR | 0.5795 ZMK = | 1 IDR | 2023-11-27 |
| 1 ZMK = | 1.7256 IDR | 0.5795 ZMK = | 1 IDR | 2023-11-26 |
| 1 ZMK = | 1.7256 IDR | 0.5795 ZMK = | 1 IDR | 2023-11-25 |
| 1 ZMK = | 1.7369 IDR | 0.5757 ZMK = | 1 IDR | 2023-11-24 |
| 1 ZMK = | 1.7393 IDR | 0.5749 ZMK = | 1 IDR | 2023-11-23 |
| 1 ZMK = | 1.7234 IDR | 0.5803 ZMK = | 1 IDR | 2023-11-22 |
| 1 ZMK = | 1.7097 IDR | 0.5849 ZMK = | 1 IDR | 2023-11-21 |
| 1 ZMK = | 1.7135 IDR | 0.5836 ZMK = | 1 IDR | 2023-11-20 |
| 1 ZMK = | 1.7136 IDR | 0.5836 ZMK = | 1 IDR | 2023-11-19 |
| 1 ZMK = | 1.7136 IDR | 0.5836 ZMK = | 1 IDR | 2023-11-18 |
| 1 ZMK = | 1.7204 IDR | 0.5812 ZMK = | 1 IDR | 2023-11-17 |
| 1 ZMK = | 1.7238 IDR | 0.5801 ZMK = | 1 IDR | 2023-11-16 |
| 1 ZMK = | 1.7204 IDR | 0.5812 ZMK = | 1 IDR | 2023-11-15 |
| 1 ZMK = | 1.7417 IDR | 0.5741 ZMK = | 1 IDR | 2023-11-14 |
| 1 ZMK = | 1.7435 IDR | 0.5735 ZMK = | 1 IDR | 2023-11-13 |
| 1 ZMK = | 1.7435 IDR | 0.5735 ZMK = | 1 IDR | 2023-11-12 |
| 1 ZMK = | 1.7435 IDR | 0.5735 ZMK = | 1 IDR | 2023-11-11 |
| 1 ZMK = | 1.7459 IDR | 0.5728 ZMK = | 1 IDR | 2023-11-10 |
| 1 ZMK = | 1.7359 IDR | 0.5761 ZMK = | 1 IDR | 2023-11-09 |
| 1 ZMK = | 1.7388 IDR | 0.5751 ZMK = | 1 IDR | 2023-11-08 |
| 1 ZMK = | 1.7305 IDR | 0.5779 ZMK = | 1 IDR | 2023-11-07 |
| 1 ZMK = | 1.7319 IDR | 0.5774 ZMK = | 1 IDR | 2023-11-06 |
| 1 ZMK = | 1.7319 IDR | 0.5774 ZMK = | 1 IDR | 2023-11-05 |
| 1 ZMK = | 1.7319 IDR | 0.5774 ZMK = | 1 IDR | 2023-11-04 |
| 1 ZMK = | 1.761 IDR | 0.5679 ZMK = | 1 IDR | 2023-11-03 |
| 1 ZMK = | 1.7668 IDR | 0.566 ZMK = | 1 IDR | 2023-11-02 |
| 1 ZMK = | 1.7602 IDR | 0.5681 ZMK = | 1 IDR | 2023-11-01 |
| 1 ZMK = | 1.7608 IDR | 0.5679 ZMK = | 1 IDR | 2023-10-31 |
| 1 ZMK = | 1.7709 IDR | 0.5647 ZMK = | 1 IDR | 2023-10-30 |
| 1 ZMK = | 1.7676 IDR | 0.5657 ZMK = | 1 IDR | 2023-10-29 |
| 1 ZMK = | 1.7676 IDR | 0.5657 ZMK = | 1 IDR | 2023-10-28 |
| 1 ZMK = | 1.7688 IDR | 0.5654 ZMK = | 1 IDR | 2023-10-27 |
| 1 ZMK = | 1.7685 IDR | 0.5654 ZMK = | 1 IDR | 2023-10-26 |
| 1 ZMK = | 1.763 IDR | 0.5672 ZMK = | 1 IDR | 2023-10-25 |
| 1 ZMK = | 1.7631 IDR | 0.5672 ZMK = | 1 IDR | 2023-10-24 |
| 1 ZMK = | 1.7637 IDR | 0.567 ZMK = | 1 IDR | 2023-10-23 |
| 1 ZMK = | 1.7641 IDR | 0.5669 ZMK = | 1 IDR | 2023-10-22 |
| 1 ZMK = | 1.7641 IDR | 0.5669 ZMK = | 1 IDR | 2023-10-21 |
| 1 ZMK = | 1.7608 IDR | 0.5679 ZMK = | 1 IDR | 2023-10-20 |
| 1 ZMK = | 1.7563 IDR | 0.5694 ZMK = | 1 IDR | 2023-10-19 |
| 1 ZMK = | 1.748 IDR | 0.5721 ZMK = | 1 IDR | 2023-10-18 |
| 1 ZMK = | 1.7413 IDR | 0.5743 ZMK = | 1 IDR | 2023-10-17 |
| 1 ZMK = | 1.7443 IDR | 0.5733 ZMK = | 1 IDR | 2023-10-16 |
| 1 ZMK = | 1.7445 IDR | 0.5732 ZMK = | 1 IDR | 2023-10-15 |
| 1 ZMK = | 1.7445 IDR | 0.5732 ZMK = | 1 IDR | 2023-10-14 |
| 1 ZMK = | 1.7486 IDR | 0.5719 ZMK = | 1 IDR | 2023-10-13 |
| 1 ZMK = | 1.7433 IDR | 0.5736 ZMK = | 1 IDR | 2023-10-12 |
| 1 ZMK = | 1.7459 IDR | 0.5728 ZMK = | 1 IDR | 2023-10-11 |
| 1 ZMK = | 1.7451 IDR | 0.573 ZMK = | 1 IDR | 2023-10-10 |
| 1 ZMK = | 1.7342 IDR | 0.5766 ZMK = | 1 IDR | 2023-10-09 |
| 1 ZMK = | 1.7385 IDR | 0.5752 ZMK = | 1 IDR | 2023-10-08 |
| 1 ZMK = | 1.7385 IDR | 0.5752 ZMK = | 1 IDR | 2023-10-07 |
| 1 ZMK = | 1.7367 IDR | 0.5758 ZMK = | 1 IDR | 2023-10-06 |
| 1 ZMK = | 1.7325 IDR | 0.5772 ZMK = | 1 IDR | 2023-10-05 |
| 1 ZMK = | 1.7363 IDR | 0.5759 ZMK = | 1 IDR | 2023-10-04 |
| 1 ZMK = | 1.7267 IDR | 0.5792 ZMK = | 1 IDR | 2023-10-03 |
| 1 ZMK = | 1.717 IDR | 0.5824 ZMK = | 1 IDR | 2023-10-02 |
| 1 ZMK = | 1.7212 IDR | 0.581 ZMK = | 1 IDR | 2023-10-01 |
| 1 ZMK = | 1.7212 IDR | 0.581 ZMK = | 1 IDR | 2023-09-30 |
| 1 ZMK = | 1.7191 IDR | 0.5817 ZMK = | 1 IDR | 2023-09-29 |
| 1 ZMK = | 1.7304 IDR | 0.5779 ZMK = | 1 IDR | 2023-09-28 |
| 1 ZMK = | 1.722 IDR | 0.5807 ZMK = | 1 IDR | 2023-09-27 |
| 1 ZMK = | 1.7122 IDR | 0.584 ZMK = | 1 IDR | 2023-09-26 |
| 1 ZMK = | 1.7081 IDR | 0.5854 ZMK = | 1 IDR | 2023-09-25 |
| 1 ZMK = | 1.7061 IDR | 0.5861 ZMK = | 1 IDR | 2023-09-24 |
| 1 ZMK = | 1.7061 IDR | 0.5861 ZMK = | 1 IDR | 2023-09-23 |
| 1 ZMK = | 1.7118 IDR | 0.5842 ZMK = | 1 IDR | 2023-09-22 |
| 1 ZMK = | 1.7073 IDR | 0.5857 ZMK = | 1 IDR | 2023-09-21 |
| 1 ZMK = | 1.7099 IDR | 0.5848 ZMK = | 1 IDR | 2023-09-20 |
| 1 ZMK = | 1.7082 IDR | 0.5854 ZMK = | 1 IDR | 2023-09-19 |
| 1 ZMK = | 1.7057 IDR | 0.5863 ZMK = | 1 IDR | 2023-09-18 |
| 1 ZMK = | 1.7072 IDR | 0.5857 ZMK = | 1 IDR | 2023-09-17 |
| 1 ZMK = | 1.7072 IDR | 0.5857 ZMK = | 1 IDR | 2023-09-16 |
| 1 ZMK = | 1.7111 IDR | 0.5844 ZMK = | 1 IDR | 2023-09-15 |
| 1 ZMK = | 1.7065 IDR | 0.586 ZMK = | 1 IDR | 2023-09-14 |
| 1 ZMK = | 1.7062 IDR | 0.5861 ZMK = | 1 IDR | 2023-09-13 |
| 1 ZMK = | 1.7056 IDR | 0.5863 ZMK = | 1 IDR | 2023-09-12 |
| 1 ZMK = | 1.7026 IDR | 0.5874 ZMK = | 1 IDR | 2023-09-11 |
| 1 ZMK = | 1.7088 IDR | 0.5852 ZMK = | 1 IDR | 2023-09-10 |
| 1 ZMK = | 1.7088 IDR | 0.5852 ZMK = | 1 IDR | 2023-09-09 |
| 1 ZMK = | 1.7053 IDR | 0.5864 ZMK = | 1 IDR | 2023-09-08 |
| 1 ZMK = | 1.7046 IDR | 0.5867 ZMK = | 1 IDR | 2023-09-07 |
| 1 ZMK = | 1.702 IDR | 0.5875 ZMK = | 1 IDR | 2023-09-06 |
| 1 ZMK = | 1.6922 IDR | 0.5909 ZMK = | 1 IDR | 2023-09-05 |
| 1 ZMK = | 1.6931 IDR | 0.5906 ZMK = | 1 IDR | 2023-09-04 |
| 1 ZMK = | 1.6915 IDR | 0.5912 ZMK = | 1 IDR | 2023-09-03 |
| 1 ZMK = | 1.6915 IDR | 0.5912 ZMK = | 1 IDR | 2023-09-02 |
| 1 ZMK = | 1.6923 IDR | 0.5909 ZMK = | 1 IDR | 2023-09-01 |
| 1 ZMK = | 1.6913 IDR | 0.5913 ZMK = | 1 IDR | 2023-08-31 |
| 1 ZMK = | 1.6889 IDR | 0.5921 ZMK = | 1 IDR | 2023-08-30 |
| 1 ZMK = | 1.6947 IDR | 0.5901 ZMK = | 1 IDR | 2023-08-29 |
| 1 ZMK = | 1.6992 IDR | 0.5885 ZMK = | 1 IDR | 2023-08-28 |
| 1 ZMK = | 1.6996 IDR | 0.5884 ZMK = | 1 IDR | 2023-08-27 |
| 1 ZMK = | 1.6996 IDR | 0.5884 ZMK = | 1 IDR | 2023-08-26 |
| 1 ZMK = | 1.6938 IDR | 0.5904 ZMK = | 1 IDR | 2023-08-25 |
| 1 ZMK = | 1.6999 IDR | 0.5883 ZMK = | 1 IDR | 2023-08-24 |
| 1 ZMK = | 1.7024 IDR | 0.5874 ZMK = | 1 IDR | 2023-08-23 |
| 1 ZMK = | 1.7025 IDR | 0.5874 ZMK = | 1 IDR | 2023-08-22 |
| 1 ZMK = | 1.6981 IDR | 0.5889 ZMK = | 1 IDR | 2023-08-21 |
| 1 ZMK = | 1.7021 IDR | 0.5875 ZMK = | 1 IDR | 2023-08-20 |
| 1 ZMK = | 1.7021 IDR | 0.5875 ZMK = | 1 IDR | 2023-08-19 |
| 1 ZMK = | 1.7077 IDR | 0.5856 ZMK = | 1 IDR | 2023-08-18 |
| 1 ZMK = | 1.7074 IDR | 0.5857 ZMK = | 1 IDR | 2023-08-17 |
| 1 ZMK = | 1.7018 IDR | 0.5876 ZMK = | 1 IDR | 2023-08-16 |
| 1 ZMK = | 1.7033 IDR | 0.5871 ZMK = | 1 IDR | 2023-08-15 |
| 1 ZMK = | 1.7024 IDR | 0.5874 ZMK = | 1 IDR | 2023-08-14 |
| 1 ZMK = | 1.7024 IDR | 0.5874 ZMK = | 1 IDR | 2023-08-13 |
| 1 ZMK = | 1.7024 IDR | 0.5874 ZMK = | 1 IDR | 2023-08-12 |
| 1 ZMK = | 1.6957 IDR | 0.5897 ZMK = | 1 IDR | 2023-08-11 |
| 1 ZMK = | 1.6902 IDR | 0.5916 ZMK = | 1 IDR | 2023-08-10 |
| 1 ZMK = | 1.69 IDR | 0.5917 ZMK = | 1 IDR | 2023-08-09 |
| 1 ZMK = | 1.6914 IDR | 0.5912 ZMK = | 1 IDR | 2023-08-08 |
| 1 ZMK = | 1.6853 IDR | 0.5934 ZMK = | 1 IDR | 2023-08-07 |
| 1 ZMK = | 1.6834 IDR | 0.594 ZMK = | 1 IDR | 2023-08-06 |
| 1 ZMK = | 1.6834 IDR | 0.594 ZMK = | 1 IDR | 2023-08-05 |
| 1 ZMK = | 1.6851 IDR | 0.5934 ZMK = | 1 IDR | 2023-08-04 |
| 1 ZMK = | 1.6917 IDR | 0.5911 ZMK = | 1 IDR | 2023-08-03 |
| 1 ZMK = | 1.6809 IDR | 0.5949 ZMK = | 1 IDR | 2023-08-02 |
| 1 ZMK = | 1.6779 IDR | 0.596 ZMK = | 1 IDR | 2023-08-01 |
| 1 ZMK = | 1.677 IDR | 0.5963 ZMK = | 1 IDR | 2023-07-31 |
| 1 ZMK = | 1.6784 IDR | 0.5958 ZMK = | 1 IDR | 2023-07-30 |
| 1 ZMK = | 1.6784 IDR | 0.5958 ZMK = | 1 IDR | 2023-07-29 |
| 1 ZMK = | 1.6766 IDR | 0.5965 ZMK = | 1 IDR | 2023-07-28 |
| 1 ZMK = | 1.6679 IDR | 0.5996 ZMK = | 1 IDR | 2023-07-27 |
| 1 ZMK = | 1.6697 IDR | 0.5989 ZMK = | 1 IDR | 2023-07-26 |
| 1 ZMK = | 1.6693 IDR | 0.599 ZMK = | 1 IDR | 2023-07-25 |
| 1 ZMK = | 1.6692 IDR | 0.5991 ZMK = | 1 IDR | 2023-07-24 |
| 1 ZMK = | 1.6713 IDR | 0.5984 ZMK = | 1 IDR | 2023-07-23 |
| 1 ZMK = | 1.6713 IDR | 0.5984 ZMK = | 1 IDR | 2023-07-22 |
| 1 ZMK = | 1.6727 IDR | 0.5978 ZMK = | 1 IDR | 2023-07-21 |
| 1 ZMK = | 1.6664 IDR | 0.6001 ZMK = | 1 IDR | 2023-07-20 |
| 1 ZMK = | 1.6654 IDR | 0.6005 ZMK = | 1 IDR | 2023-07-19 |
| 1 ZMK = | 1.6648 IDR | 0.6007 ZMK = | 1 IDR | 2023-07-18 |
| 1 ZMK = | 1.6618 IDR | 0.6018 ZMK = | 1 IDR | 2023-07-17 |
| 1 ZMK = | 1.6668 IDR | 0.6 ZMK = | 1 IDR | 2023-07-16 |
| 1 ZMK = | 1.6668 IDR | 0.6 ZMK = | 1 IDR | 2023-07-15 |
| 1 ZMK = | 1.6626 IDR | 0.6015 ZMK = | 1 IDR | 2023-07-14 |
| 1 ZMK = | 1.6592 IDR | 0.6027 ZMK = | 1 IDR | 2023-07-13 |
| 1 ZMK = | 1.6822 IDR | 0.5945 ZMK = | 1 IDR | 2023-07-12 |
| 1 ZMK = | 1.6872 IDR | 0.5927 ZMK = | 1 IDR | 2023-07-11 |
| 1 ZMK = | 1.6814 IDR | 0.5947 ZMK = | 1 IDR | 2023-07-10 |
| 1 ZMK = | 1.6844 IDR | 0.5937 ZMK = | 1 IDR | 2023-07-09 |
| 1 ZMK = | 1.6844 IDR | 0.5937 ZMK = | 1 IDR | 2023-07-08 |
| 1 ZMK = | 1.6875 IDR | 0.5926 ZMK = | 1 IDR | 2023-07-07 |
| 1 ZMK = | 1.6754 IDR | 0.5969 ZMK = | 1 IDR | 2023-07-06 |
| 1 ZMK = | 1.6687 IDR | 0.5993 ZMK = | 1 IDR | 2023-07-05 |
| 1 ZMK = | 1.6708 IDR | 0.5985 ZMK = | 1 IDR | 2023-07-04 |
| 1 ZMK = | 1.6657 IDR | 0.6004 ZMK = | 1 IDR | 2023-07-03 |
| 1 ZMK = | 1.6709 IDR | 0.5985 ZMK = | 1 IDR | 2023-07-02 |
| 1 ZMK = | 1.6709 IDR | 0.5985 ZMK = | 1 IDR | 2023-07-01 |
| 1 ZMK = | 1.674 IDR | 0.5974 ZMK = | 1 IDR | 2023-06-30 |
| 1 ZMK = | 1.6652 IDR | 0.6005 ZMK = | 1 IDR | 2023-06-29 |
| 1 ZMK = | 1.6651 IDR | 0.6006 ZMK = | 1 IDR | 2023-06-28 |
| 1 ZMK = | 1.6716 IDR | 0.5982 ZMK = | 1 IDR | 2023-06-27 |
| 1 ZMK = | 1.6658 IDR | 0.6003 ZMK = | 1 IDR | 2023-06-26 |
| 1 ZMK = | 1.6715 IDR | 0.5983 ZMK = | 1 IDR | 2023-06-25 |
| 1 ZMK = | 1.6601 IDR | 0.6024 ZMK = | 1 IDR | 2023-06-23 |
| 1 ZMK = | 1.661 IDR | 0.602 ZMK = | 1 IDR | 2023-06-22 |
| 1 ZMK = | 1.6681 IDR | 0.5995 ZMK = | 1 IDR | 2023-06-21 |
| 1 ZMK = | 1.6681 IDR | 0.5995 ZMK = | 1 IDR | 2023-06-20 |
| 1 ZMK = | 1.6592 IDR | 0.6027 ZMK = | 1 IDR | 2023-06-19 |
| 1 ZMK = | 1.6622 IDR | 0.6016 ZMK = | 1 IDR | 2023-06-18 |
| 1 ZMK = | 1.6622 IDR | 0.6016 ZMK = | 1 IDR | 2023-06-17 |
| 1 ZMK = | 1.6569 IDR | 0.6035 ZMK = | 1 IDR | 2023-06-16 |
| 1 ZMK = | 1.657 IDR | 0.6035 ZMK = | 1 IDR | 2023-06-15 |
| 1 ZMK = | 1.652 IDR | 0.6053 ZMK = | 1 IDR | 2023-06-14 |
| 1 ZMK = | 1.6528 IDR | 0.605 ZMK = | 1 IDR | 2023-06-13 |
| 1 ZMK = | 1.6487 IDR | 0.6066 ZMK = | 1 IDR | 2023-06-12 |
| 1 ZMK = | 1.6541 IDR | 0.6046 ZMK = | 1 IDR | 2023-06-11 |
| 1 ZMK = | 1.6541 IDR | 0.6046 ZMK = | 1 IDR | 2023-06-10 |
| 1 ZMK = | 1.6489 IDR | 0.6065 ZMK = | 1 IDR | 2023-06-09 |
| 1 ZMK = | 1.6551 IDR | 0.6042 ZMK = | 1 IDR | 2023-06-08 |
| 1 ZMK = | 1.6521 IDR | 0.6053 ZMK = | 1 IDR | 2023-06-07 |
| 1 ZMK = | 1.6503 IDR | 0.6059 ZMK = | 1 IDR | 2023-06-06 |
| 1 ZMK = | 1.6653 IDR | 0.6005 ZMK = | 1 IDR | 2023-06-05 |
| 1 ZMK = | 1.6555 IDR | 0.604 ZMK = | 1 IDR | 2023-06-04 |
| 1 ZMK = | 1.6555 IDR | 0.604 ZMK = | 1 IDR | 2023-06-03 |
| 1 ZMK = | 1.6569 IDR | 0.6035 ZMK = | 1 IDR | 2023-06-02 |
| 1 ZMK = | 1.6655 IDR | 0.6004 ZMK = | 1 IDR | 2023-06-01 |
| 1 ZMK = | 1.665 IDR | 0.6006 ZMK = | 1 IDR | 2023-05-31 |
| 1 ZMK = | 1.6629 IDR | 0.6013 ZMK = | 1 IDR | 2023-05-30 |
| 1 ZMK = | 1.6614 IDR | 0.6019 ZMK = | 1 IDR | 2023-05-29 |
| 1 ZMK = | 1.6673 IDR | 0.5998 ZMK = | 1 IDR | 2023-05-28 |
| 1 ZMK = | 1.6673 IDR | 0.5998 ZMK = | 1 IDR | 2023-05-27 |
| 1 ZMK = | 1.6639 IDR | 0.601 ZMK = | 1 IDR | 2023-05-26 |
| 1 ZMK = | 1.6611 IDR | 0.602 ZMK = | 1 IDR | 2023-05-25 |
| 1 ZMK = | 1.6554 IDR | 0.6041 ZMK = | 1 IDR | 2023-05-24 |
| 1 ZMK = | 1.6543 IDR | 0.6045 ZMK = | 1 IDR | 2023-05-23 |
| 1 ZMK = | 1.6581 IDR | 0.6031 ZMK = | 1 IDR | 2023-05-22 |
| 1 ZMK = | 1.6593 IDR | 0.6027 ZMK = | 1 IDR | 2023-05-21 |
| 1 ZMK = | 1.6593 IDR | 0.6027 ZMK = | 1 IDR | 2023-05-20 |
| 1 ZMK = | 1.6579 IDR | 0.6032 ZMK = | 1 IDR | 2023-05-19 |
| 1 ZMK = | 1.6526 IDR | 0.6051 ZMK = | 1 IDR | 2023-05-18 |
| 1 ZMK = | 1.6544 IDR | 0.6044 ZMK = | 1 IDR | 2023-05-17 |
| 1 ZMK = | 1.6432 IDR | 0.6086 ZMK = | 1 IDR | 2023-05-16 |
| 1 ZMK = | 1.6387 IDR | 0.6103 ZMK = | 1 IDR | 2023-05-15 |
| 1 ZMK = | 1.6492 IDR | 0.6064 ZMK = | 1 IDR | 2023-05-14 |
| 1 ZMK = | 1.6492 IDR | 0.6064 ZMK = | 1 IDR | 2023-05-13 |
| 1 ZMK = | 1.6416 IDR | 0.6092 ZMK = | 1 IDR | 2023-05-12 |
| 1 ZMK = | 1.6329 IDR | 0.6124 ZMK = | 1 IDR | 2023-05-11 |
| 1 ZMK = | 1.6416 IDR | 0.6092 ZMK = | 1 IDR | 2023-05-10 |
| 1 ZMK = | 1.6384 IDR | 0.6103 ZMK = | 1 IDR | 2023-05-09 |
| 1 ZMK = | 1.6303 IDR | 0.6134 ZMK = | 1 IDR | 2023-05-08 |
| 1 ZMK = | 1.6303 IDR | 0.6134 ZMK = | 1 IDR | 2023-05-07 |
| 1 ZMK = | 1.6303 IDR | 0.6134 ZMK = | 1 IDR | 2023-05-06 |
| 1 ZMK = | 1.6337 IDR | 0.6121 ZMK = | 1 IDR | 2023-05-05 |
| 1 ZMK = | 1.6317 IDR | 0.6128 ZMK = | 1 IDR | 2023-05-04 |
| 1 ZMK = | 1.6387 IDR | 0.6103 ZMK = | 1 IDR | 2023-05-03 |
| 1 ZMK = | 1.6306 IDR | 0.6133 ZMK = | 1 IDR | 2023-05-02 |
| 1 ZMK = | 1.6298 IDR | 0.6136 ZMK = | 1 IDR | 2023-05-01 |
| 1 ZMK = | 1.6302 IDR | 0.6134 ZMK = | 1 IDR | 2023-04-30 |
| 1 ZMK = | 1.6302 IDR | 0.6134 ZMK = | 1 IDR | 2023-04-29 |
| 1 ZMK = | 1.6323 IDR | 0.6126 ZMK = | 1 IDR | 2023-04-28 |
| 1 ZMK = | 1.6493 IDR | 0.6063 ZMK = | 1 IDR | 2023-04-27 |