Last Year History for ZMK/HNL
| ZMK | HNL | ZMK | HNL | Date |
|---|---|---|---|---|
| 1 ZMK = | 0.0027 HNL | 364.6528 ZMK = | 1 HNL | 2024-04-26 |
| 1 ZMK = | 0.0027 HNL | 365.1484 ZMK = | 1 HNL | 2024-04-25 |
| 1 ZMK = | 0.0027 HNL | 366.5461 ZMK = | 1 HNL | 2024-04-24 |
| 1 ZMK = | 0.0027 HNL | 364.8997 ZMK = | 1 HNL | 2024-04-23 |
| 1 ZMK = | 0.0027 HNL | 364.8243 ZMK = | 1 HNL | 2024-04-22 |
| 1 ZMK = | 0.0027 HNL | 365.393 ZMK = | 1 HNL | 2024-04-21 |
| 1 ZMK = | 0.0027 HNL | 365.393 ZMK = | 1 HNL | 2024-04-20 |
| 1 ZMK = | 0.0028 HNL | 363.3168 ZMK = | 1 HNL | 2024-04-19 |
| 1 ZMK = | 0.0027 HNL | 365.6516 ZMK = | 1 HNL | 2024-04-18 |
| 1 ZMK = | 0.0027 HNL | 364.4516 ZMK = | 1 HNL | 2024-04-17 |
| 1 ZMK = | 0.0028 HNL | 363.2533 ZMK = | 1 HNL | 2024-04-16 |
| 1 ZMK = | 0.0027 HNL | 364.7311 ZMK = | 1 HNL | 2024-04-15 |
| 1 ZMK = | 0.0027 HNL | 365.5042 ZMK = | 1 HNL | 2024-04-14 |
| 1 ZMK = | 0.0028 HNL | 361.7119 ZMK = | 1 HNL | 2024-04-13 |
| 1 ZMK = | 0.0027 HNL | 364.5166 ZMK = | 1 HNL | 2024-04-12 |
| 1 ZMK = | 0.0028 HNL | 360.5687 ZMK = | 1 HNL | 2024-04-11 |
| 1 ZMK = | 0.0027 HNL | 364.278 ZMK = | 1 HNL | 2024-04-10 |
| 1 ZMK = | 0.0027 HNL | 365.5562 ZMK = | 1 HNL | 2024-04-09 |
| 1 ZMK = | 0.0027 HNL | 364.4152 ZMK = | 1 HNL | 2024-04-08 |
| 1 ZMK = | 0.0027 HNL | 365.1736 ZMK = | 1 HNL | 2024-04-07 |
| 1 ZMK = | 0.0027 HNL | 365.1736 ZMK = | 1 HNL | 2024-04-06 |
| 1 ZMK = | 0.0027 HNL | 364.0554 ZMK = | 1 HNL | 2024-04-05 |
| 1 ZMK = | 0.0028 HNL | 362.9238 ZMK = | 1 HNL | 2024-04-04 |
| 1 ZMK = | 0.0027 HNL | 365.4256 ZMK = | 1 HNL | 2024-04-03 |
| 1 ZMK = | 0.0028 HNL | 363.2446 ZMK = | 1 HNL | 2024-04-02 |
| 1 ZMK = | 0.0027 HNL | 364.7991 ZMK = | 1 HNL | 2024-04-01 |
| 1 ZMK = | 0.0027 HNL | 365.1291 ZMK = | 1 HNL | 2024-03-31 |
| 1 ZMK = | 0.0027 HNL | 365.1291 ZMK = | 1 HNL | 2024-03-30 |
| 1 ZMK = | 0.0027 HNL | 364.3454 ZMK = | 1 HNL | 2024-03-29 |
| 1 ZMK = | 0.0027 HNL | 364.5627 ZMK = | 1 HNL | 2024-03-28 |
| 1 ZMK = | 0.0027 HNL | 363.7451 ZMK = | 1 HNL | 2024-03-27 |
| 1 ZMK = | 0.0027 HNL | 364.9859 ZMK = | 1 HNL | 2024-03-26 |
| 1 ZMK = | 0.0027 HNL | 364.7252 ZMK = | 1 HNL | 2024-03-25 |
| 1 ZMK = | 0.0027 HNL | 366.1853 ZMK = | 1 HNL | 2024-03-24 |
| 1 ZMK = | 0.0027 HNL | 366.1853 ZMK = | 1 HNL | 2024-03-23 |
| 1 ZMK = | 0.0028 HNL | 362.554 ZMK = | 1 HNL | 2024-03-22 |
| 1 ZMK = | 0.0027 HNL | 367.5739 ZMK = | 1 HNL | 2024-03-21 |
| 1 ZMK = | 0.0027 HNL | 364.9914 ZMK = | 1 HNL | 2024-03-20 |
| 1 ZMK = | 0.0028 HNL | 363.3692 ZMK = | 1 HNL | 2024-03-19 |
| 1 ZMK = | 0.0027 HNL | 364.3587 ZMK = | 1 HNL | 2024-03-18 |
| 1 ZMK = | 0.0027 HNL | 364.3871 ZMK = | 1 HNL | 2024-03-17 |
| 1 ZMK = | 0.0027 HNL | 364.3871 ZMK = | 1 HNL | 2024-03-16 |
| 1 ZMK = | 0.0028 HNL | 363.4 ZMK = | 1 HNL | 2024-03-15 |
| 1 ZMK = | 0.0027 HNL | 364.7297 ZMK = | 1 HNL | 2024-03-14 |
| 1 ZMK = | 0.0027 HNL | 364.166 ZMK = | 1 HNL | 2024-03-13 |
| 1 ZMK = | 0.0027 HNL | 364.2511 ZMK = | 1 HNL | 2024-03-12 |
| 1 ZMK = | 0.0027 HNL | 364.6898 ZMK = | 1 HNL | 2024-03-11 |
| 1 ZMK = | 0.0027 HNL | 364.8583 ZMK = | 1 HNL | 2024-03-10 |
| 1 ZMK = | 0.0027 HNL | 364.8583 ZMK = | 1 HNL | 2024-03-09 |
| 1 ZMK = | 0.0027 HNL | 364.4299 ZMK = | 1 HNL | 2024-03-08 |
| 1 ZMK = | 0.0027 HNL | 365.221 ZMK = | 1 HNL | 2024-03-07 |
| 1 ZMK = | 0.0027 HNL | 364.2824 ZMK = | 1 HNL | 2024-03-06 |
| 1 ZMK = | 0.0027 HNL | 364.2662 ZMK = | 1 HNL | 2024-03-05 |
| 1 ZMK = | 0.0027 HNL | 365.2151 ZMK = | 1 HNL | 2024-03-04 |
| 1 ZMK = | 0.0027 HNL | 365.6973 ZMK = | 1 HNL | 2024-03-03 |
| 1 ZMK = | 0.0027 HNL | 365.6973 ZMK = | 1 HNL | 2024-03-02 |
| 1 ZMK = | 0.0027 HNL | 364.0217 ZMK = | 1 HNL | 2024-03-01 |
| 1 ZMK = | 0.0027 HNL | 364.9781 ZMK = | 1 HNL | 2024-02-29 |
| 1 ZMK = | 0.0027 HNL | 363.9256 ZMK = | 1 HNL | 2024-02-28 |
| 1 ZMK = | 0.0027 HNL | 364.4653 ZMK = | 1 HNL | 2024-02-27 |
| 1 ZMK = | 0.0027 HNL | 364.1892 ZMK = | 1 HNL | 2024-02-26 |
| 1 ZMK = | 0.0027 HNL | 364.8731 ZMK = | 1 HNL | 2024-02-25 |
| 1 ZMK = | 0.0027 HNL | 364.8731 ZMK = | 1 HNL | 2024-02-24 |
| 1 ZMK = | 0.0028 HNL | 363.5732 ZMK = | 1 HNL | 2024-02-23 |
| 1 ZMK = | 0.0027 HNL | 365.5517 ZMK = | 1 HNL | 2024-02-22 |
| 1 ZMK = | 0.0027 HNL | 365.1427 ZMK = | 1 HNL | 2024-02-21 |
| 1 ZMK = | 0.0027 HNL | 364.3045 ZMK = | 1 HNL | 2024-02-20 |
| 1 ZMK = | 0.0027 HNL | 364.7814 ZMK = | 1 HNL | 2024-02-19 |
| 1 ZMK = | 0.0027 HNL | 364.6868 ZMK = | 1 HNL | 2024-02-18 |
| 1 ZMK = | 0.0027 HNL | 365.7478 ZMK = | 1 HNL | 2024-02-17 |
| 1 ZMK = | 0.0027 HNL | 365.7285 ZMK = | 1 HNL | 2024-02-16 |
| 1 ZMK = | 0.0027 HNL | 365.4464 ZMK = | 1 HNL | 2024-02-15 |
| 1 ZMK = | 0.0028 HNL | 362.2286 ZMK = | 1 HNL | 2024-02-14 |
| 1 ZMK = | 0.0027 HNL | 364.6809 ZMK = | 1 HNL | 2024-02-13 |
| 1 ZMK = | 0.0027 HNL | 365.4479 ZMK = | 1 HNL | 2024-02-12 |
| 1 ZMK = | 0.0027 HNL | 365.1247 ZMK = | 1 HNL | 2024-02-11 |
| 1 ZMK = | 0.0027 HNL | 365.1247 ZMK = | 1 HNL | 2024-02-10 |
| 1 ZMK = | 0.0027 HNL | 365.1666 ZMK = | 1 HNL | 2024-02-09 |
| 1 ZMK = | 0.0027 HNL | 365.0788 ZMK = | 1 HNL | 2024-02-08 |
| 1 ZMK = | 0.0027 HNL | 365.6468 ZMK = | 1 HNL | 2024-02-07 |
| 1 ZMK = | 0.0027 HNL | 364.5229 ZMK = | 1 HNL | 2024-02-06 |
| 1 ZMK = | 0.0028 HNL | 361.3576 ZMK = | 1 HNL | 2024-02-05 |
| 1 ZMK = | 0.0028 HNL | 362.3248 ZMK = | 1 HNL | 2024-02-04 |
| 1 ZMK = | 0.0028 HNL | 362.3248 ZMK = | 1 HNL | 2024-02-03 |
| 1 ZMK = | 0.0027 HNL | 367.0693 ZMK = | 1 HNL | 2024-02-02 |
| 1 ZMK = | 0.0027 HNL | 363.9098 ZMK = | 1 HNL | 2024-02-01 |
| 1 ZMK = | 0.0027 HNL | 364.5731 ZMK = | 1 HNL | 2024-01-31 |
| 1 ZMK = | 0.0027 HNL | 365.3703 ZMK = | 1 HNL | 2024-01-30 |
| 1 ZMK = | 0.0027 HNL | 363.9687 ZMK = | 1 HNL | 2024-01-29 |
| 1 ZMK = | 0.0027 HNL | 364.6558 ZMK = | 1 HNL | 2024-01-28 |
| 1 ZMK = | 0.0027 HNL | 364.6558 ZMK = | 1 HNL | 2024-01-27 |
| 1 ZMK = | 0.0028 HNL | 363.3065 ZMK = | 1 HNL | 2024-01-26 |
| 1 ZMK = | 0.0027 HNL | 364.5313 ZMK = | 1 HNL | 2024-01-25 |
| 1 ZMK = | 0.0027 HNL | 364.74 ZMK = | 1 HNL | 2024-01-24 |
| 1 ZMK = | 0.0027 HNL | 364.9574 ZMK = | 1 HNL | 2024-01-23 |
| 1 ZMK = | 0.0027 HNL | 365.5295 ZMK = | 1 HNL | 2024-01-22 |
| 1 ZMK = | 0.0027 HNL | 365.9858 ZMK = | 1 HNL | 2024-01-21 |
| 1 ZMK = | 0.0027 HNL | 364.2677 ZMK = | 1 HNL | 2024-01-20 |
| 1 ZMK = | 0.0027 HNL | 364.2765 ZMK = | 1 HNL | 2024-01-19 |
| 1 ZMK = | 0.0027 HNL | 365.6394 ZMK = | 1 HNL | 2024-01-18 |
| 1 ZMK = | 0.0027 HNL | 364.5155 ZMK = | 1 HNL | 2024-01-17 |
| 1 ZMK = | 0.0027 HNL | 364.4255 ZMK = | 1 HNL | 2024-01-16 |
| 1 ZMK = | 0.0027 HNL | 364.8775 ZMK = | 1 HNL | 2024-01-15 |
| 1 ZMK = | 0.0027 HNL | 365.525 ZMK = | 1 HNL | 2024-01-14 |
| 1 ZMK = | 0.0027 HNL | 365.525 ZMK = | 1 HNL | 2024-01-13 |
| 1 ZMK = | 0.0027 HNL | 365.141 ZMK = | 1 HNL | 2024-01-12 |
| 1 ZMK = | 0.0027 HNL | 366.0893 ZMK = | 1 HNL | 2024-01-11 |
| 1 ZMK = | 0.0027 HNL | 364.9944 ZMK = | 1 HNL | 2024-01-10 |
| 1 ZMK = | 0.0027 HNL | 365.5662 ZMK = | 1 HNL | 2024-01-09 |
| 1 ZMK = | 0.0027 HNL | 365.5738 ZMK = | 1 HNL | 2024-01-08 |
| 1 ZMK = | 0.0027 HNL | 366.3492 ZMK = | 1 HNL | 2024-01-07 |
| 1 ZMK = | 0.0027 HNL | 366.3492 ZMK = | 1 HNL | 2024-01-06 |
| 1 ZMK = | 0.0027 HNL | 363.8348 ZMK = | 1 HNL | 2024-01-05 |
| 1 ZMK = | 0.0027 HNL | 364.8069 ZMK = | 1 HNL | 2024-01-04 |
| 1 ZMK = | 0.0027 HNL | 364.5642 ZMK = | 1 HNL | 2024-01-03 |
| 1 ZMK = | 0.0027 HNL | 363.7863 ZMK = | 1 HNL | 2024-01-02 |
| 1 ZMK = | 0.0027 HNL | 363.7855 ZMK = | 1 HNL | 2024-01-01 |
| 1 ZMK = | 0.0027 HNL | 364.1159 ZMK = | 1 HNL | 2023-12-31 |
| 1 ZMK = | 0.0027 HNL | 364.7814 ZMK = | 1 HNL | 2023-12-30 |
| 1 ZMK = | 0.0028 HNL | 363.4568 ZMK = | 1 HNL | 2023-12-29 |
| 1 ZMK = | 0.0027 HNL | 366.8932 ZMK = | 1 HNL | 2023-12-28 |
| 1 ZMK = | 0.0027 HNL | 363.6834 ZMK = | 1 HNL | 2023-12-27 |
| 1 ZMK = | 0.0027 HNL | 364.2411 ZMK = | 1 HNL | 2023-12-26 |
| 1 ZMK = | 0.0027 HNL | 364.2415 ZMK = | 1 HNL | 2023-12-25 |
| 1 ZMK = | 0.0027 HNL | 364.9426 ZMK = | 1 HNL | 2023-12-24 |
| 1 ZMK = | 0.0027 HNL | 364.9426 ZMK = | 1 HNL | 2023-12-23 |
| 1 ZMK = | 0.0027 HNL | 365.4775 ZMK = | 1 HNL | 2023-12-22 |
| 1 ZMK = | 0.0027 HNL | 365.4241 ZMK = | 1 HNL | 2023-12-21 |
| 1 ZMK = | 0.0027 HNL | 366.0378 ZMK = | 1 HNL | 2023-12-20 |
| 1 ZMK = | 0.0027 HNL | 364.1237 ZMK = | 1 HNL | 2023-12-19 |
| 1 ZMK = | 0.0028 HNL | 362.7205 ZMK = | 1 HNL | 2023-12-18 |
| 1 ZMK = | 0.0028 HNL | 363.0526 ZMK = | 1 HNL | 2023-12-17 |
| 1 ZMK = | 0.0028 HNL | 363.0526 ZMK = | 1 HNL | 2023-12-16 |
| 1 ZMK = | 0.0027 HNL | 366.843 ZMK = | 1 HNL | 2023-12-15 |
| 1 ZMK = | 0.0027 HNL | 368.8087 ZMK = | 1 HNL | 2023-12-14 |
| 1 ZMK = | 0.0027 HNL | 364.9101 ZMK = | 1 HNL | 2023-12-13 |
| 1 ZMK = | 0.0027 HNL | 364.876 ZMK = | 1 HNL | 2023-12-12 |
| 1 ZMK = | 0.0027 HNL | 364.4358 ZMK = | 1 HNL | 2023-12-11 |
| 1 ZMK = | 0.0027 HNL | 364.6484 ZMK = | 1 HNL | 2023-12-10 |
| 1 ZMK = | 0.0027 HNL | 364.6484 ZMK = | 1 HNL | 2023-12-09 |
| 1 ZMK = | 0.0027 HNL | 365.5132 ZMK = | 1 HNL | 2023-12-08 |
| 1 ZMK = | 0.0027 HNL | 364.3738 ZMK = | 1 HNL | 2023-12-07 |
| 1 ZMK = | 0.0027 HNL | 363.8785 ZMK = | 1 HNL | 2023-12-06 |
| 1 ZMK = | 0.0027 HNL | 363.7863 ZMK = | 1 HNL | 2023-12-05 |
| 1 ZMK = | 0.0027 HNL | 363.9407 ZMK = | 1 HNL | 2023-12-04 |
| 1 ZMK = | 0.0027 HNL | 364.6706 ZMK = | 1 HNL | 2023-12-03 |
| 1 ZMK = | 0.0027 HNL | 364.365 ZMK = | 1 HNL | 2023-12-02 |
| 1 ZMK = | 0.0027 HNL | 364.1306 ZMK = | 1 HNL | 2023-12-01 |
| 1 ZMK = | 0.0027 HNL | 364.222 ZMK = | 1 HNL | 2023-11-30 |
| 1 ZMK = | 0.0027 HNL | 365.5577 ZMK = | 1 HNL | 2023-11-29 |
| 1 ZMK = | 0.0027 HNL | 363.6771 ZMK = | 1 HNL | 2023-11-28 |
| 1 ZMK = | 0.0027 HNL | 365.6691 ZMK = | 1 HNL | 2023-11-27 |
| 1 ZMK = | 0.0027 HNL | 365.7701 ZMK = | 1 HNL | 2023-11-26 |
| 1 ZMK = | 0.0027 HNL | 363.679 ZMK = | 1 HNL | 2023-11-25 |
| 1 ZMK = | 0.0027 HNL | 364.1159 ZMK = | 1 HNL | 2023-11-24 |
| 1 ZMK = | 0.0027 HNL | 364.3119 ZMK = | 1 HNL | 2023-11-23 |
| 1 ZMK = | 0.0027 HNL | 363.6834 ZMK = | 1 HNL | 2023-11-22 |
| 1 ZMK = | 0.0027 HNL | 365.6097 ZMK = | 1 HNL | 2023-11-21 |
| 1 ZMK = | 0.0027 HNL | 365.84 ZMK = | 1 HNL | 2023-11-20 |
| 1 ZMK = | 0.0027 HNL | 366.2151 ZMK = | 1 HNL | 2023-11-19 |
| 1 ZMK = | 0.0027 HNL | 366.2151 ZMK = | 1 HNL | 2023-11-18 |
| 1 ZMK = | 0.0027 HNL | 364.4358 ZMK = | 1 HNL | 2023-11-17 |
| 1 ZMK = | 0.0027 HNL | 363.6397 ZMK = | 1 HNL | 2023-11-16 |
| 1 ZMK = | 0.0027 HNL | 369.5848 ZMK = | 1 HNL | 2023-11-15 |
| 1 ZMK = | 0.0027 HNL | 364.7666 ZMK = | 1 HNL | 2023-11-14 |
| 1 ZMK = | 0.0027 HNL | 364.7134 ZMK = | 1 HNL | 2023-11-13 |
| 1 ZMK = | 0.0027 HNL | 365.6958 ZMK = | 1 HNL | 2023-11-12 |
| 1 ZMK = | 0.0027 HNL | 365.6958 ZMK = | 1 HNL | 2023-11-11 |
| 1 ZMK = | 0.0027 HNL | 363.8285 ZMK = | 1 HNL | 2023-11-10 |
| 1 ZMK = | 0.0027 HNL | 365.6148 ZMK = | 1 HNL | 2023-11-09 |
| 1 ZMK = | 0.0027 HNL | 365.0492 ZMK = | 1 HNL | 2023-11-08 |
| 1 ZMK = | 0.0028 HNL | 363.0702 ZMK = | 1 HNL | 2023-11-07 |
| 1 ZMK = | 0.0027 HNL | 367.2771 ZMK = | 1 HNL | 2023-11-06 |
| 1 ZMK = | 0.0027 HNL | 367.4904 ZMK = | 1 HNL | 2023-11-05 |
| 1 ZMK = | 0.0027 HNL | 367.4904 ZMK = | 1 HNL | 2023-11-04 |
| 1 ZMK = | 0.0027 HNL | 364.0765 ZMK = | 1 HNL | 2023-11-03 |
| 1 ZMK = | 0.0027 HNL | 366.3969 ZMK = | 1 HNL | 2023-11-02 |
| 1 ZMK = | 0.0027 HNL | 363.6907 ZMK = | 1 HNL | 2023-11-01 |
| 1 ZMK = | 0.0027 HNL | 365.3781 ZMK = | 1 HNL | 2023-10-31 |
| 1 ZMK = | 0.0027 HNL | 364.8036 ZMK = | 1 HNL | 2023-10-30 |
| 1 ZMK = | 0.0027 HNL | 365.3633 ZMK = | 1 HNL | 2023-10-29 |
| 1 ZMK = | 0.0027 HNL | 365.3633 ZMK = | 1 HNL | 2023-10-28 |
| 1 ZMK = | 0.0027 HNL | 365.2358 ZMK = | 1 HNL | 2023-10-27 |
| 1 ZMK = | 0.0027 HNL | 364.1026 ZMK = | 1 HNL | 2023-10-26 |
| 1 ZMK = | 0.0027 HNL | 363.7466 ZMK = | 1 HNL | 2023-10-25 |
| 1 ZMK = | 0.0027 HNL | 367.4244 ZMK = | 1 HNL | 2023-10-24 |
| 1 ZMK = | 0.0027 HNL | 364.7715 ZMK = | 1 HNL | 2023-10-23 |
| 1 ZMK = | 0.0027 HNL | 365.3707 ZMK = | 1 HNL | 2023-10-22 |
| 1 ZMK = | 0.0027 HNL | 365.3707 ZMK = | 1 HNL | 2023-10-21 |
| 1 ZMK = | 0.0027 HNL | 365.9352 ZMK = | 1 HNL | 2023-10-20 |
| 1 ZMK = | 0.0027 HNL | 364.1601 ZMK = | 1 HNL | 2023-10-19 |
| 1 ZMK = | 0.0027 HNL | 365.1425 ZMK = | 1 HNL | 2023-10-18 |
| 1 ZMK = | 0.0027 HNL | 365.6423 ZMK = | 1 HNL | 2023-10-17 |
| 1 ZMK = | 0.0027 HNL | 364.8631 ZMK = | 1 HNL | 2023-10-16 |
| 1 ZMK = | 0.0027 HNL | 364.7208 ZMK = | 1 HNL | 2023-10-15 |
| 1 ZMK = | 0.0027 HNL | 364.7208 ZMK = | 1 HNL | 2023-10-14 |
| 1 ZMK = | 0.0028 HNL | 362.1791 ZMK = | 1 HNL | 2023-10-13 |
| 1 ZMK = | 0.0027 HNL | 365.6512 ZMK = | 1 HNL | 2023-10-12 |
| 1 ZMK = | 0.0027 HNL | 365.6156 ZMK = | 1 HNL | 2023-10-11 |
| 1 ZMK = | 0.0027 HNL | 366.4969 ZMK = | 1 HNL | 2023-10-10 |
| 1 ZMK = | 0.0027 HNL | 365.577 ZMK = | 1 HNL | 2023-10-09 |
| 1 ZMK = | 0.0027 HNL | 366.6073 ZMK = | 1 HNL | 2023-10-08 |
| 1 ZMK = | 0.0027 HNL | 366.6073 ZMK = | 1 HNL | 2023-10-07 |
| 1 ZMK = | 0.0027 HNL | 365.7731 ZMK = | 1 HNL | 2023-10-06 |
| 1 ZMK = | 0.0027 HNL | 365.7478 ZMK = | 1 HNL | 2023-10-05 |
| 1 ZMK = | 0.0027 HNL | 364.8361 ZMK = | 1 HNL | 2023-10-04 |
| 1 ZMK = | 0.0028 HNL | 362.6343 ZMK = | 1 HNL | 2023-10-03 |
| 1 ZMK = | 0.0028 HNL | 363.4264 ZMK = | 1 HNL | 2023-10-02 |
| 1 ZMK = | 0.0027 HNL | 364.194 ZMK = | 1 HNL | 2023-10-01 |
| 1 ZMK = | 0.0027 HNL | 364.194 ZMK = | 1 HNL | 2023-09-30 |
| 1 ZMK = | 0.0027 HNL | 365.9173 ZMK = | 1 HNL | 2023-09-29 |
| 1 ZMK = | 0.0027 HNL | 363.697 ZMK = | 1 HNL | 2023-09-28 |
| 1 ZMK = | 0.0027 HNL | 363.8524 ZMK = | 1 HNL | 2023-09-27 |
| 1 ZMK = | 0.0028 HNL | 363.3325 ZMK = | 1 HNL | 2023-09-26 |
| 1 ZMK = | 0.0027 HNL | 365.8753 ZMK = | 1 HNL | 2023-09-25 |
| 1 ZMK = | 0.0027 HNL | 366.5133 ZMK = | 1 HNL | 2023-09-24 |
| 1 ZMK = | 0.0027 HNL | 366.5133 ZMK = | 1 HNL | 2023-09-23 |
| 1 ZMK = | 0.0027 HNL | 365.486 ZMK = | 1 HNL | 2023-09-22 |
| 1 ZMK = | 0.0028 HNL | 362.8185 ZMK = | 1 HNL | 2023-09-21 |
| 1 ZMK = | 0.0027 HNL | 364.7208 ZMK = | 1 HNL | 2023-09-20 |
| 1 ZMK = | 0.0027 HNL | 366.0066 ZMK = | 1 HNL | 2023-09-19 |
| 1 ZMK = | 0.0027 HNL | 365.8436 ZMK = | 1 HNL | 2023-09-18 |
| 1 ZMK = | 0.0027 HNL | 365.8995 ZMK = | 1 HNL | 2023-09-17 |
| 1 ZMK = | 0.0027 HNL | 365.8995 ZMK = | 1 HNL | 2023-09-16 |
| 1 ZMK = | 0.0028 HNL | 362.1518 ZMK = | 1 HNL | 2023-09-15 |
| 1 ZMK = | 0.0027 HNL | 365.4686 ZMK = | 1 HNL | 2023-09-14 |
| 1 ZMK = | 0.0027 HNL | 366.8599 ZMK = | 1 HNL | 2023-09-13 |
| 1 ZMK = | 0.0027 HNL | 365.7954 ZMK = | 1 HNL | 2023-09-12 |
| 1 ZMK = | 0.0027 HNL | 365.8504 ZMK = | 1 HNL | 2023-09-11 |
| 1 ZMK = | 0.0027 HNL | 365.8504 ZMK = | 1 HNL | 2023-09-10 |
| 1 ZMK = | 0.0028 HNL | 360.7638 ZMK = | 1 HNL | 2023-09-09 |
| 1 ZMK = | 0.0027 HNL | 365.6899 ZMK = | 1 HNL | 2023-09-08 |
| 1 ZMK = | 0.0027 HNL | 364.9086 ZMK = | 1 HNL | 2023-09-07 |
| 1 ZMK = | 0.0028 HNL | 360.9189 ZMK = | 1 HNL | 2023-09-06 |
| 1 ZMK = | 0.0027 HNL | 365.1321 ZMK = | 1 HNL | 2023-09-05 |
| 1 ZMK = | 0.0028 HNL | 363.2519 ZMK = | 1 HNL | 2023-09-04 |
| 1 ZMK = | 0.0027 HNL | 363.8863 ZMK = | 1 HNL | 2023-09-03 |
| 1 ZMK = | 0.0027 HNL | 363.8863 ZMK = | 1 HNL | 2023-09-02 |
| 1 ZMK = | 0.0027 HNL | 364.3827 ZMK = | 1 HNL | 2023-09-01 |
| 1 ZMK = | 0.0027 HNL | 367.0135 ZMK = | 1 HNL | 2023-08-31 |
| 1 ZMK = | 0.0027 HNL | 367.7426 ZMK = | 1 HNL | 2023-08-30 |
| 1 ZMK = | 0.0027 HNL | 366.0021 ZMK = | 1 HNL | 2023-08-29 |
| 1 ZMK = | 0.0027 HNL | 365.6192 ZMK = | 1 HNL | 2023-08-28 |
| 1 ZMK = | 0.0027 HNL | 365.3989 ZMK = | 1 HNL | 2023-08-27 |
| 1 ZMK = | 0.0027 HNL | 365.3989 ZMK = | 1 HNL | 2023-08-26 |
| 1 ZMK = | 0.0028 HNL | 363.6114 ZMK = | 1 HNL | 2023-08-25 |
| 1 ZMK = | 0.0028 HNL | 360.9866 ZMK = | 1 HNL | 2023-08-24 |
| 1 ZMK = | 0.0027 HNL | 364.4185 ZMK = | 1 HNL | 2023-08-23 |
| 1 ZMK = | 0.0027 HNL | 365.8043 ZMK = | 1 HNL | 2023-08-22 |
| 1 ZMK = | 0.0027 HNL | 366.3519 ZMK = | 1 HNL | 2023-08-21 |
| 1 ZMK = | 0.0027 HNL | 366.7253 ZMK = | 1 HNL | 2023-08-20 |
| 1 ZMK = | 0.0027 HNL | 365.7478 ZMK = | 1 HNL | 2023-08-19 |
| 1 ZMK = | 0.0027 HNL | 365.7508 ZMK = | 1 HNL | 2023-08-18 |
| 1 ZMK = | 0.0027 HNL | 364.2445 ZMK = | 1 HNL | 2023-08-17 |
| 1 ZMK = | 0.0027 HNL | 364.0597 ZMK = | 1 HNL | 2023-08-16 |
| 1 ZMK = | 0.0027 HNL | 364.651 ZMK = | 1 HNL | 2023-08-15 |
| 1 ZMK = | 0.0027 HNL | 364.0496 ZMK = | 1 HNL | 2023-08-14 |
| 1 ZMK = | 0.0027 HNL | 364.9648 ZMK = | 1 HNL | 2023-08-13 |
| 1 ZMK = | 0.0027 HNL | 364.9648 ZMK = | 1 HNL | 2023-08-12 |
| 1 ZMK = | 0.0027 HNL | 364.6406 ZMK = | 1 HNL | 2023-08-11 |
| 1 ZMK = | 0.0027 HNL | 365.8296 ZMK = | 1 HNL | 2023-08-10 |
| 1 ZMK = | 0.0027 HNL | 366.1123 ZMK = | 1 HNL | 2023-08-09 |
| 1 ZMK = | 0.0027 HNL | 366.6387 ZMK = | 1 HNL | 2023-08-08 |
| 1 ZMK = | 0.0027 HNL | 368.2075 ZMK = | 1 HNL | 2023-08-07 |
| 1 ZMK = | 0.0027 HNL | 368.7596 ZMK = | 1 HNL | 2023-08-06 |
| 1 ZMK = | 0.0027 HNL | 368.7596 ZMK = | 1 HNL | 2023-08-05 |
| 1 ZMK = | 0.0027 HNL | 366.688 ZMK = | 1 HNL | 2023-08-04 |
| 1 ZMK = | 0.0027 HNL | 364.6425 ZMK = | 1 HNL | 2023-08-03 |
| 1 ZMK = | 0.0027 HNL | 365.9872 ZMK = | 1 HNL | 2023-08-02 |
| 1 ZMK = | 0.0027 HNL | 364.2374 ZMK = | 1 HNL | 2023-08-01 |
| 1 ZMK = | 0.0027 HNL | 366.2091 ZMK = | 1 HNL | 2023-07-31 |
| 1 ZMK = | 0.0027 HNL | 367.1981 ZMK = | 1 HNL | 2023-07-30 |
| 1 ZMK = | 0.0027 HNL | 367.1981 ZMK = | 1 HNL | 2023-07-29 |
| 1 ZMK = | 0.0028 HNL | 360.5668 ZMK = | 1 HNL | 2023-07-28 |
| 1 ZMK = | 0.0027 HNL | 365.8296 ZMK = | 1 HNL | 2023-07-27 |
| 1 ZMK = | 0.0027 HNL | 365.6602 ZMK = | 1 HNL | 2023-07-26 |
| 1 ZMK = | 0.0027 HNL | 364.8668 ZMK = | 1 HNL | 2023-07-25 |
| 1 ZMK = | 0.0027 HNL | 364.0496 ZMK = | 1 HNL | 2023-07-24 |
| 1 ZMK = | 0.0027 HNL | 365.8891 ZMK = | 1 HNL | 2023-07-23 |
| 1 ZMK = | 0.0027 HNL | 365.8891 ZMK = | 1 HNL | 2023-07-22 |
| 1 ZMK = | 0.0028 HNL | 363.4939 ZMK = | 1 HNL | 2023-07-21 |
| 1 ZMK = | 0.0027 HNL | 365.6097 ZMK = | 1 HNL | 2023-07-20 |
| 1 ZMK = | 0.0027 HNL | 364.7903 ZMK = | 1 HNL | 2023-07-19 |
| 1 ZMK = | 0.0027 HNL | 366.0453 ZMK = | 1 HNL | 2023-07-18 |
| 1 ZMK = | 0.0027 HNL | 365.8608 ZMK = | 1 HNL | 2023-07-17 |
| 1 ZMK = | 0.0027 HNL | 366.6223 ZMK = | 1 HNL | 2023-07-16 |
| 1 ZMK = | 0.0027 HNL | 366.6223 ZMK = | 1 HNL | 2023-07-15 |
| 1 ZMK = | 0.0027 HNL | 367.4019 ZMK = | 1 HNL | 2023-07-14 |
| 1 ZMK = | 0.0027 HNL | 369.6075 ZMK = | 1 HNL | 2023-07-13 |
| 1 ZMK = | 0.0027 HNL | 366.1748 ZMK = | 1 HNL | 2023-07-12 |
| 1 ZMK = | 0.0027 HNL | 367.3329 ZMK = | 1 HNL | 2023-07-11 |
| 1 ZMK = | 0.0027 HNL | 368.0178 ZMK = | 1 HNL | 2023-07-10 |
| 1 ZMK = | 0.0027 HNL | 368.4622 ZMK = | 1 HNL | 2023-07-09 |
| 1 ZMK = | 0.0027 HNL | 368.4622 ZMK = | 1 HNL | 2023-07-08 |
| 1 ZMK = | 0.0027 HNL | 366.3477 ZMK = | 1 HNL | 2023-07-07 |
| 1 ZMK = | 0.0027 HNL | 364.1306 ZMK = | 1 HNL | 2023-07-06 |
| 1 ZMK = | 0.0027 HNL | 364.191 ZMK = | 1 HNL | 2023-07-05 |
| 1 ZMK = | 0.0027 HNL | 366.2583 ZMK = | 1 HNL | 2023-07-04 |
| 1 ZMK = | 0.0027 HNL | 367.2764 ZMK = | 1 HNL | 2023-07-03 |
| 1 ZMK = | 0.0027 HNL | 364.1203 ZMK = | 1 HNL | 2023-07-02 |
| 1 ZMK = | 0.0027 HNL | 364.1203 ZMK = | 1 HNL | 2023-07-01 |
| 1 ZMK = | 0.0027 HNL | 363.801 ZMK = | 1 HNL | 2023-06-30 |
| 1 ZMK = | 0.0027 HNL | 364.0467 ZMK = | 1 HNL | 2023-06-29 |
| 1 ZMK = | 0.0027 HNL | 365.7136 ZMK = | 1 HNL | 2023-06-28 |
| 1 ZMK = | 0.0027 HNL | 365.616 ZMK = | 1 HNL | 2023-06-27 |
| 1 ZMK = | 0.0027 HNL | 366.7537 ZMK = | 1 HNL | 2023-06-26 |
| 1 ZMK = | 0.0027 HNL | 367.8764 ZMK = | 1 HNL | 2023-06-25 |
| 1 ZMK = | 0.0027 HNL | 363.951 ZMK = | 1 HNL | 2023-06-23 |
| 1 ZMK = | 0.0027 HNL | 367.9396 ZMK = | 1 HNL | 2023-06-22 |
| 1 ZMK = | 0.0027 HNL | 365.1973 ZMK = | 1 HNL | 2023-06-21 |
| 1 ZMK = | 0.0027 HNL | 365.616 ZMK = | 1 HNL | 2023-06-20 |
| 1 ZMK = | 0.0027 HNL | 365.3159 ZMK = | 1 HNL | 2023-06-19 |
| 1 ZMK = | 0.0027 HNL | 366.2985 ZMK = | 1 HNL | 2023-06-18 |
| 1 ZMK = | 0.0027 HNL | 364.1203 ZMK = | 1 HNL | 2023-06-17 |
| 1 ZMK = | 0.0027 HNL | 369.0268 ZMK = | 1 HNL | 2023-06-16 |
| 1 ZMK = | 0.0027 HNL | 368.2365 ZMK = | 1 HNL | 2023-06-15 |
| 1 ZMK = | 0.0027 HNL | 366.9466 ZMK = | 1 HNL | 2023-06-14 |
| 1 ZMK = | 0.0027 HNL | 365.3207 ZMK = | 1 HNL | 2023-06-13 |
| 1 ZMK = | 0.0027 HNL | 365.2451 ZMK = | 1 HNL | 2023-06-12 |
| 1 ZMK = | 0.0027 HNL | 365.9322 ZMK = | 1 HNL | 2023-06-11 |
| 1 ZMK = | 0.0027 HNL | 365.9322 ZMK = | 1 HNL | 2023-06-10 |
| 1 ZMK = | 0.0027 HNL | 364.2639 ZMK = | 1 HNL | 2023-06-09 |
| 1 ZMK = | 0.0027 HNL | 365.6943 ZMK = | 1 HNL | 2023-06-08 |
| 1 ZMK = | 0.0027 HNL | 366.0304 ZMK = | 1 HNL | 2023-06-07 |
| 1 ZMK = | 0.0027 HNL | 366.7866 ZMK = | 1 HNL | 2023-06-06 |
| 1 ZMK = | 0.0027 HNL | 363.6657 ZMK = | 1 HNL | 2023-06-05 |
| 1 ZMK = | 0.0027 HNL | 364.7858 ZMK = | 1 HNL | 2023-06-04 |
| 1 ZMK = | 0.0027 HNL | 364.1203 ZMK = | 1 HNL | 2023-06-03 |
| 1 ZMK = | 0.0027 HNL | 367.9471 ZMK = | 1 HNL | 2023-06-02 |
| 1 ZMK = | 0.0027 HNL | 366.4528 ZMK = | 1 HNL | 2023-06-01 |
| 1 ZMK = | 0.0027 HNL | 366.2732 ZMK = | 1 HNL | 2023-05-31 |
| 1 ZMK = | 0.0027 HNL | 366.2325 ZMK = | 1 HNL | 2023-05-30 |
| 1 ZMK = | 0.0027 HNL | 365.4805 ZMK = | 1 HNL | 2023-05-29 |
| 1 ZMK = | 0.0027 HNL | 364.8583 ZMK = | 1 HNL | 2023-05-28 |
| 1 ZMK = | 0.0027 HNL | 364.8583 ZMK = | 1 HNL | 2023-05-27 |
| 1 ZMK = | 0.0027 HNL | 364.8642 ZMK = | 1 HNL | 2023-05-26 |
| 1 ZMK = | 0.0027 HNL | 364.8612 ZMK = | 1 HNL | 2023-05-25 |
| 1 ZMK = | 0.0027 HNL | 364.8716 ZMK = | 1 HNL | 2023-05-24 |
| 1 ZMK = | 0.0027 HNL | 364.8686 ZMK = | 1 HNL | 2023-05-23 |
| 1 ZMK = | 0.0027 HNL | 367.1966 ZMK = | 1 HNL | 2023-05-22 |
| 1 ZMK = | 0.0027 HNL | 367.1966 ZMK = | 1 HNL | 2023-05-21 |
| 1 ZMK = | 0.0027 HNL | 365.1543 ZMK = | 1 HNL | 2023-05-20 |
| 1 ZMK = | 0.0027 HNL | 365.1632 ZMK = | 1 HNL | 2023-05-19 |
| 1 ZMK = | 0.0027 HNL | 364.8642 ZMK = | 1 HNL | 2023-05-18 |
| 1 ZMK = | 0.0027 HNL | 364.8657 ZMK = | 1 HNL | 2023-05-17 |
| 1 ZMK = | 0.0027 HNL | 365.1518 ZMK = | 1 HNL | 2023-05-16 |
| 1 ZMK = | 0.0027 HNL | 367.4199 ZMK = | 1 HNL | 2023-05-15 |
| 1 ZMK = | 0.0027 HNL | 367.4199 ZMK = | 1 HNL | 2023-05-14 |
| 1 ZMK = | 0.0027 HNL | 364.7105 ZMK = | 1 HNL | 2023-05-13 |
| 1 ZMK = | 0.0027 HNL | 364.7134 ZMK = | 1 HNL | 2023-05-12 |
| 1 ZMK = | 0.0027 HNL | 365.1617 ZMK = | 1 HNL | 2023-05-11 |
| 1 ZMK = | 0.0027 HNL | 365.1573 ZMK = | 1 HNL | 2023-05-10 |
| 1 ZMK = | 0.0027 HNL | 365.0166 ZMK = | 1 HNL | 2023-05-09 |
| 1 ZMK = | 0.0027 HNL | 365.0077 ZMK = | 1 HNL | 2023-05-08 |
| 1 ZMK = | 0.0027 HNL | 365.0062 ZMK = | 1 HNL | 2023-05-07 |
| 1 ZMK = | 0.0027 HNL | 365.0062 ZMK = | 1 HNL | 2023-05-06 |
| 1 ZMK = | 0.0027 HNL | 364.7177 ZMK = | 1 HNL | 2023-05-05 |
| 1 ZMK = | 0.0027 HNL | 365.1543 ZMK = | 1 HNL | 2023-05-04 |
| 1 ZMK = | 0.0027 HNL | 365.7567 ZMK = | 1 HNL | 2023-05-03 |
| 1 ZMK = | 0.0027 HNL | 365.4572 ZMK = | 1 HNL | 2023-05-02 |
| 1 ZMK = | 0.0027 HNL | 370.9969 ZMK = | 1 HNL | 2023-05-01 |
| 1 ZMK = | 0.0027 HNL | 370.9969 ZMK = | 1 HNL | 2023-04-30 |
| 1 ZMK = | 0.0027 HNL | 365.7478 ZMK = | 1 HNL | 2023-04-29 |
| 1 ZMK = | 0.0027 HNL | 365.4642 ZMK = | 1 HNL | 2023-04-28 |
| 1 ZMK = | 0.0027 HNL | 365.9902 ZMK = | 1 HNL | 2023-04-27 |