Last Year History for ZMK/FJD
| ZMK | FJD | ZMK | FJD | Date |
|---|---|---|---|---|
| 1 ZMK = | 0.0003 FJD | 3920.6565 ZMK = | 1 FJD | 2024-05-01 |
| 1 ZMK = | 0.0003 FJD | 3976.6733 ZMK = | 1 FJD | 2024-04-30 |
| 1 ZMK = | 0.0003 FJD | 3990.0705 ZMK = | 1 FJD | 2024-04-29 |
| 1 ZMK = | 0.0003 FJD | 3978.4309 ZMK = | 1 FJD | 2024-04-28 |
| 1 ZMK = | 0.0003 FJD | 3978.4309 ZMK = | 1 FJD | 2024-04-27 |
| 1 ZMK = | 0.0003 FJD | 3983.8014 ZMK = | 1 FJD | 2024-04-26 |
| 1 ZMK = | 0.0003 FJD | 3927.1395 ZMK = | 1 FJD | 2024-04-25 |
| 1 ZMK = | 0.0003 FJD | 3925.2557 ZMK = | 1 FJD | 2024-04-24 |
| 1 ZMK = | 0.0003 FJD | 3916.2896 ZMK = | 1 FJD | 2024-04-23 |
| 1 ZMK = | 0.0003 FJD | 3958.5725 ZMK = | 1 FJD | 2024-04-22 |
| 1 ZMK = | 0.0003 FJD | 3953.183 ZMK = | 1 FJD | 2024-04-21 |
| 1 ZMK = | 0.0003 FJD | 3953.183 ZMK = | 1 FJD | 2024-04-20 |
| 1 ZMK = | 0.0003 FJD | 3954.9243 ZMK = | 1 FJD | 2024-04-19 |
| 1 ZMK = | 0.0003 FJD | 3964.0683 ZMK = | 1 FJD | 2024-04-18 |
| 1 ZMK = | 0.0003 FJD | 3956.8279 ZMK = | 1 FJD | 2024-04-17 |
| 1 ZMK = | 0.0003 FJD | 3952.3151 ZMK = | 1 FJD | 2024-04-16 |
| 1 ZMK = | 0.0003 FJD | 3972.9873 ZMK = | 1 FJD | 2024-04-15 |
| 1 ZMK = | 0.0003 FJD | 3968.5206 ZMK = | 1 FJD | 2024-04-14 |
| 1 ZMK = | 0.0003 FJD | 3947.0292 ZMK = | 1 FJD | 2024-04-13 |
| 1 ZMK = | 0.0003 FJD | 3980.2033 ZMK = | 1 FJD | 2024-04-12 |
| 1 ZMK = | 0.0003 FJD | 3987.4192 ZMK = | 1 FJD | 2024-04-11 |
| 1 ZMK = | 0.0002 FJD | 4022.5231 ZMK = | 1 FJD | 2024-04-10 |
| 1 ZMK = | 0.0002 FJD | 4018.8414 ZMK = | 1 FJD | 2024-04-09 |
| 1 ZMK = | 0.0002 FJD | 4006.3202 ZMK = | 1 FJD | 2024-04-08 |
| 1 ZMK = | 0.0002 FJD | 4005.4289 ZMK = | 1 FJD | 2024-04-07 |
| 1 ZMK = | 0.0002 FJD | 4005.4289 ZMK = | 1 FJD | 2024-04-06 |
| 1 ZMK = | 0.0002 FJD | 4008.0864 ZMK = | 1 FJD | 2024-04-05 |
| 1 ZMK = | 0.0002 FJD | 4012.6605 ZMK = | 1 FJD | 2024-04-04 |
| 1 ZMK = | 0.0003 FJD | 3983.8014 ZMK = | 1 FJD | 2024-04-03 |
| 1 ZMK = | 0.0003 FJD | 3982.92 ZMK = | 1 FJD | 2024-04-02 |
| 1 ZMK = | 0.0003 FJD | 3988.3025 ZMK = | 1 FJD | 2024-04-01 |
| 1 ZMK = | 0.0003 FJD | 3988.3025 ZMK = | 1 FJD | 2024-03-31 |
| 1 ZMK = | 0.0003 FJD | 3988.3025 ZMK = | 1 FJD | 2024-03-30 |
| 1 ZMK = | 0.0003 FJD | 3988.2981 ZMK = | 1 FJD | 2024-03-29 |
| 1 ZMK = | 0.0003 FJD | 3980.1901 ZMK = | 1 FJD | 2024-03-28 |
| 1 ZMK = | 0.0003 FJD | 3993.7883 ZMK = | 1 FJD | 2024-03-27 |
| 1 ZMK = | 0.0002 FJD | 4002.7615 ZMK = | 1 FJD | 2024-03-26 |
| 1 ZMK = | 0.0003 FJD | 3946.8561 ZMK = | 1 FJD | 2024-03-25 |
| 1 ZMK = | 0.0003 FJD | 3961.2727 ZMK = | 1 FJD | 2024-03-24 |
| 1 ZMK = | 0.0003 FJD | 3961.2727 ZMK = | 1 FJD | 2024-03-23 |
| 1 ZMK = | 0.0003 FJD | 3961.2727 ZMK = | 1 FJD | 2024-03-22 |
| 1 ZMK = | 0.0003 FJD | 3970.249 ZMK = | 1 FJD | 2024-03-21 |
| 1 ZMK = | 0.0003 FJD | 3957.4412 ZMK = | 1 FJD | 2024-03-20 |
| 1 ZMK = | 0.0003 FJD | 3968.5206 ZMK = | 1 FJD | 2024-03-19 |
| 1 ZMK = | 0.0003 FJD | 3970.2666 ZMK = | 1 FJD | 2024-03-18 |
| 1 ZMK = | 0.0002 FJD | 4014.3606 ZMK = | 1 FJD | 2024-03-17 |
| 1 ZMK = | 0.0002 FJD | 4014.3606 ZMK = | 1 FJD | 2024-03-16 |
| 1 ZMK = | 0.0002 FJD | 4016.1517 ZMK = | 1 FJD | 2024-03-15 |
| 1 ZMK = | 0.0002 FJD | 4037.8611 ZMK = | 1 FJD | 2024-03-14 |
| 1 ZMK = | 0.0002 FJD | 4033.2475 ZMK = | 1 FJD | 2024-03-13 |
| 1 ZMK = | 0.0002 FJD | 4037.8566 ZMK = | 1 FJD | 2024-03-12 |
| 1 ZMK = | 0.0003 FJD | 3998.2232 ZMK = | 1 FJD | 2024-03-11 |
| 1 ZMK = | 0.0002 FJD | 4040.58 ZMK = | 1 FJD | 2024-03-10 |
| 1 ZMK = | 0.0002 FJD | 4040.58 ZMK = | 1 FJD | 2024-03-09 |
| 1 ZMK = | 0.0002 FJD | 4045.9377 ZMK = | 1 FJD | 2024-03-08 |
| 1 ZMK = | 0.0002 FJD | 4033.2475 ZMK = | 1 FJD | 2024-03-07 |
| 1 ZMK = | 0.0002 FJD | 4008.1042 ZMK = | 1 FJD | 2024-03-06 |
| 1 ZMK = | 0.0002 FJD | 4000.9779 ZMK = | 1 FJD | 2024-03-05 |
| 1 ZMK = | 0.0002 FJD | 4008.1042 ZMK = | 1 FJD | 2024-03-04 |
| 1 ZMK = | 0.0002 FJD | 4009.0861 ZMK = | 1 FJD | 2024-03-03 |
| 1 ZMK = | 0.0002 FJD | 4009.0861 ZMK = | 1 FJD | 2024-03-02 |
| 1 ZMK = | 0.0002 FJD | 4003.6473 ZMK = | 1 FJD | 2024-03-01 |
| 1 ZMK = | 0.0003 FJD | 3957.7022 ZMK = | 1 FJD | 2024-02-29 |
| 1 ZMK = | 0.0003 FJD | 3976.6689 ZMK = | 1 FJD | 2024-02-28 |
| 1 ZMK = | 0.0003 FJD | 3976.6733 ZMK = | 1 FJD | 2024-02-27 |
| 1 ZMK = | 0.0003 FJD | 3983.7969 ZMK = | 1 FJD | 2024-02-26 |
| 1 ZMK = | 0.0002 FJD | 4027.0222 ZMK = | 1 FJD | 2024-02-25 |
| 1 ZMK = | 0.0002 FJD | 4027.0222 ZMK = | 1 FJD | 2024-02-24 |
| 1 ZMK = | 0.0002 FJD | 4025.2214 ZMK = | 1 FJD | 2024-02-23 |
| 1 ZMK = | 0.0002 FJD | 4027.0222 ZMK = | 1 FJD | 2024-02-22 |
| 1 ZMK = | 0.0003 FJD | 3978.4177 ZMK = | 1 FJD | 2024-02-21 |
| 1 ZMK = | 0.0003 FJD | 3972.1107 ZMK = | 1 FJD | 2024-02-20 |
| 1 ZMK = | 0.0002 FJD | 4013.4656 ZMK = | 1 FJD | 2024-02-19 |
| 1 ZMK = | 0.0002 FJD | 4010.8725 ZMK = | 1 FJD | 2024-02-18 |
| 1 ZMK = | 0.0002 FJD | 4010.8725 ZMK = | 1 FJD | 2024-02-17 |
| 1 ZMK = | 0.0002 FJD | 4007.212 ZMK = | 1 FJD | 2024-02-16 |
| 1 ZMK = | 0.0003 FJD | 4000 ZMK = | 1 FJD | 2024-02-15 |
| 1 ZMK = | 0.0003 FJD | 3991.8577 ZMK = | 1 FJD | 2024-02-14 |
| 1 ZMK = | 0.0002 FJD | 4006.3202 ZMK = | 1 FJD | 2024-02-13 |
| 1 ZMK = | 0.0002 FJD | 4009.9791 ZMK = | 1 FJD | 2024-02-12 |
| 1 ZMK = | 0.0002 FJD | 4013.4656 ZMK = | 1 FJD | 2024-02-11 |
| 1 ZMK = | 0.0002 FJD | 4013.4656 ZMK = | 1 FJD | 2024-02-10 |
| 1 ZMK = | 0.0002 FJD | 4009.0905 ZMK = | 1 FJD | 2024-02-09 |
| 1 ZMK = | 0.0002 FJD | 4003.6473 ZMK = | 1 FJD | 2024-02-08 |
| 1 ZMK = | 0.0002 FJD | 4006.3202 ZMK = | 1 FJD | 2024-02-07 |
| 1 ZMK = | 0.0003 FJD | 3994.6745 ZMK = | 1 FJD | 2024-02-06 |
| 1 ZMK = | 0.0003 FJD | 3997.3355 ZMK = | 1 FJD | 2024-02-05 |
| 1 ZMK = | 0.0002 FJD | 4000.9779 ZMK = | 1 FJD | 2024-02-04 |
| 1 ZMK = | 0.0002 FJD | 4000.9779 ZMK = | 1 FJD | 2024-02-03 |
| 1 ZMK = | 0.0002 FJD | 4034.1513 ZMK = | 1 FJD | 2024-02-02 |
| 1 ZMK = | 0.0002 FJD | 4005.4289 ZMK = | 1 FJD | 2024-02-01 |
| 1 ZMK = | 0.0002 FJD | 4021.6245 ZMK = | 1 FJD | 2024-01-31 |
| 1 ZMK = | 0.0002 FJD | 4028.8202 ZMK = | 1 FJD | 2024-01-30 |
| 1 ZMK = | 0.0002 FJD | 4026.1216 ZMK = | 1 FJD | 2024-01-29 |
| 1 ZMK = | 0.0002 FJD | 4017.9444 ZMK = | 1 FJD | 2024-01-28 |
| 1 ZMK = | 0.0002 FJD | 4017.9444 ZMK = | 1 FJD | 2024-01-27 |
| 1 ZMK = | 0.0002 FJD | 4024.326 ZMK = | 1 FJD | 2024-01-26 |
| 1 ZMK = | 0.0002 FJD | 4026.1171 ZMK = | 1 FJD | 2024-01-25 |
| 1 ZMK = | 0.0003 FJD | 3972.0931 ZMK = | 1 FJD | 2024-01-24 |
| 1 ZMK = | 0.0003 FJD | 3971.1468 ZMK = | 1 FJD | 2024-01-23 |
| 1 ZMK = | 0.0003 FJD | 3978.4309 ZMK = | 1 FJD | 2024-01-22 |
| 1 ZMK = | 0.0002 FJD | 4026.1216 ZMK = | 1 FJD | 2024-01-21 |
| 1 ZMK = | 0.0002 FJD | 4026.1216 ZMK = | 1 FJD | 2024-01-20 |
| 1 ZMK = | 0.0002 FJD | 4027.0222 ZMK = | 1 FJD | 2024-01-19 |
| 1 ZMK = | 0.0002 FJD | 4021.6245 ZMK = | 1 FJD | 2024-01-18 |
| 1 ZMK = | 0.0002 FJD | 4018.8414 ZMK = | 1 FJD | 2024-01-17 |
| 1 ZMK = | 0.0002 FJD | 4033.2475 ZMK = | 1 FJD | 2024-01-16 |
| 1 ZMK = | 0.0002 FJD | 4051.3097 ZMK = | 1 FJD | 2024-01-15 |
| 1 ZMK = | 0.0002 FJD | 4071.0254 ZMK = | 1 FJD | 2024-01-14 |
| 1 ZMK = | 0.0002 FJD | 4071.0254 ZMK = | 1 FJD | 2024-01-13 |
| 1 ZMK = | 0.0002 FJD | 4016.1517 ZMK = | 1 FJD | 2024-01-12 |
| 1 ZMK = | 0.0002 FJD | 4017.0568 ZMK = | 1 FJD | 2024-01-11 |
| 1 ZMK = | 0.0002 FJD | 4019.8285 ZMK = | 1 FJD | 2024-01-10 |
| 1 ZMK = | 0.0002 FJD | 4027.0177 ZMK = | 1 FJD | 2024-01-09 |
| 1 ZMK = | 0.0002 FJD | 4071.1494 ZMK = | 1 FJD | 2024-01-08 |
| 1 ZMK = | 0.0002 FJD | 4067.5117 ZMK = | 1 FJD | 2024-01-07 |
| 1 ZMK = | 0.0002 FJD | 4067.5117 ZMK = | 1 FJD | 2024-01-06 |
| 1 ZMK = | 0.0002 FJD | 4056.7692 ZMK = | 1 FJD | 2024-01-05 |
| 1 ZMK = | 0.0002 FJD | 4028.8291 ZMK = | 1 FJD | 2024-01-04 |
| 1 ZMK = | 0.0002 FJD | 4038.767 ZMK = | 1 FJD | 2024-01-03 |
| 1 ZMK = | 0.0002 FJD | 4060.2643 ZMK = | 1 FJD | 2024-01-02 |
| 1 ZMK = | 0.0002 FJD | 4100.8588 ZMK = | 1 FJD | 2024-01-01 |
| 1 ZMK = | 0.0002 FJD | 4100.8679 ZMK = | 1 FJD | 2023-12-31 |
| 1 ZMK = | 0.0002 FJD | 4100.8679 ZMK = | 1 FJD | 2023-12-30 |
| 1 ZMK = | 0.0002 FJD | 4098.0628 ZMK = | 1 FJD | 2023-12-29 |
| 1 ZMK = | 0.0002 FJD | 4112.4889 ZMK = | 1 FJD | 2023-12-28 |
| 1 ZMK = | 0.0002 FJD | 4105.3568 ZMK = | 1 FJD | 2023-12-27 |
| 1 ZMK = | 0.0002 FJD | 4093.6875 ZMK = | 1 FJD | 2023-12-26 |
| 1 ZMK = | 0.0002 FJD | 4093.692 ZMK = | 1 FJD | 2023-12-25 |
| 1 ZMK = | 0.0002 FJD | 4093.6875 ZMK = | 1 FJD | 2023-12-24 |
| 1 ZMK = | 0.0002 FJD | 4093.6875 ZMK = | 1 FJD | 2023-12-23 |
| 1 ZMK = | 0.0002 FJD | 4094.5254 ZMK = | 1 FJD | 2023-12-22 |
| 1 ZMK = | 0.0002 FJD | 4076.5381 ZMK = | 1 FJD | 2023-12-21 |
| 1 ZMK = | 0.0002 FJD | 4082.8249 ZMK = | 1 FJD | 2023-12-20 |
| 1 ZMK = | 0.0002 FJD | 4069.3551 ZMK = | 1 FJD | 2023-12-19 |
| 1 ZMK = | 0.0002 FJD | 4067.5117 ZMK = | 1 FJD | 2023-12-18 |
| 1 ZMK = | 0.0002 FJD | 4069.3506 ZMK = | 1 FJD | 2023-12-17 |
| 1 ZMK = | 0.0002 FJD | 4069.3506 ZMK = | 1 FJD | 2023-12-16 |
| 1 ZMK = | 0.0002 FJD | 4069.3461 ZMK = | 1 FJD | 2023-12-15 |
| 1 ZMK = | 0.0002 FJD | 4066.6019 ZMK = | 1 FJD | 2023-12-14 |
| 1 ZMK = | 0.0002 FJD | 4014.3606 ZMK = | 1 FJD | 2023-12-13 |
| 1 ZMK = | 0.0002 FJD | 4029.7265 ZMK = | 1 FJD | 2023-12-12 |
| 1 ZMK = | 0.0002 FJD | 4018.8414 ZMK = | 1 FJD | 2023-12-11 |
| 1 ZMK = | 0.0002 FJD | 4022.5231 ZMK = | 1 FJD | 2023-12-10 |
| 1 ZMK = | 0.0002 FJD | 4022.5231 ZMK = | 1 FJD | 2023-12-09 |
| 1 ZMK = | 0.0002 FJD | 4034.1513 ZMK = | 1 FJD | 2023-12-08 |
| 1 ZMK = | 0.0002 FJD | 4022.5231 ZMK = | 1 FJD | 2023-12-07 |
| 1 ZMK = | 0.0002 FJD | 4023.4177 ZMK = | 1 FJD | 2023-12-06 |
| 1 ZMK = | 0.0002 FJD | 4026.1216 ZMK = | 1 FJD | 2023-12-05 |
| 1 ZMK = | 0.0002 FJD | 4046.8473 ZMK = | 1 FJD | 2023-12-04 |
| 1 ZMK = | 0.0002 FJD | 4053.134 ZMK = | 1 FJD | 2023-12-03 |
| 1 ZMK = | 0.0002 FJD | 4053.134 ZMK = | 1 FJD | 2023-12-02 |
| 1 ZMK = | 0.0002 FJD | 4036.8651 ZMK = | 1 FJD | 2023-12-01 |
| 1 ZMK = | 0.0002 FJD | 4033.2475 ZMK = | 1 FJD | 2023-11-30 |
| 1 ZMK = | 0.0002 FJD | 4036.8651 ZMK = | 1 FJD | 2023-11-29 |
| 1 ZMK = | 0.0002 FJD | 4027.0177 ZMK = | 1 FJD | 2023-11-28 |
| 1 ZMK = | 0.0002 FJD | 4027.0222 ZMK = | 1 FJD | 2023-11-27 |
| 1 ZMK = | 0.0002 FJD | 4023.4221 ZMK = | 1 FJD | 2023-11-26 |
| 1 ZMK = | 0.0002 FJD | 4023.4221 ZMK = | 1 FJD | 2023-11-25 |
| 1 ZMK = | 0.0002 FJD | 4018.8414 ZMK = | 1 FJD | 2023-11-24 |
| 1 ZMK = | 0.0002 FJD | 4015.2559 ZMK = | 1 FJD | 2023-11-23 |
| 1 ZMK = | 0.0002 FJD | 4011.7663 ZMK = | 1 FJD | 2023-11-22 |
| 1 ZMK = | 0.0002 FJD | 4023.4221 ZMK = | 1 FJD | 2023-11-21 |
| 1 ZMK = | 0.0003 FJD | 3998.2232 ZMK = | 1 FJD | 2023-11-20 |
| 1 ZMK = | 0.0003 FJD | 3932.544 ZMK = | 1 FJD | 2023-11-19 |
| 1 ZMK = | 0.0003 FJD | 3932.544 ZMK = | 1 FJD | 2023-11-18 |
| 1 ZMK = | 0.0003 FJD | 3932.544 ZMK = | 1 FJD | 2023-11-17 |
| 1 ZMK = | 0.0003 FJD | 3953.1874 ZMK = | 1 FJD | 2023-11-16 |
| 1 ZMK = | 0.0002 FJD | 4000.9779 ZMK = | 1 FJD | 2023-11-15 |
| 1 ZMK = | 0.0003 FJD | 3952.3151 ZMK = | 1 FJD | 2023-11-14 |
| 1 ZMK = | 0.0003 FJD | 3951.3782 ZMK = | 1 FJD | 2023-11-13 |
| 1 ZMK = | 0.0003 FJD | 3951.2915 ZMK = | 1 FJD | 2023-11-12 |
| 1 ZMK = | 0.0003 FJD | 3951.2915 ZMK = | 1 FJD | 2023-11-11 |
| 1 ZMK = | 0.0003 FJD | 3952.3107 ZMK = | 1 FJD | 2023-11-10 |
| 1 ZMK = | 0.0003 FJD | 3964.9282 ZMK = | 1 FJD | 2023-11-09 |
| 1 ZMK = | 0.0003 FJD | 3968.5206 ZMK = | 1 FJD | 2023-11-08 |
| 1 ZMK = | 0.0003 FJD | 3968.5206 ZMK = | 1 FJD | 2023-11-07 |
| 1 ZMK = | 0.0003 FJD | 3993.7838 ZMK = | 1 FJD | 2023-11-06 |
| 1 ZMK = | 0.0003 FJD | 3995.5611 ZMK = | 1 FJD | 2023-11-05 |
| 1 ZMK = | 0.0003 FJD | 3995.5611 ZMK = | 1 FJD | 2023-11-04 |
| 1 ZMK = | 0.0003 FJD | 3971.1513 ZMK = | 1 FJD | 2023-11-03 |
| 1 ZMK = | 0.0003 FJD | 3967.646 ZMK = | 1 FJD | 2023-11-02 |
| 1 ZMK = | 0.0003 FJD | 3932.544 ZMK = | 1 FJD | 2023-11-01 |
| 1 ZMK = | 0.0003 FJD | 3948.7607 ZMK = | 1 FJD | 2023-10-31 |
| 1 ZMK = | 0.0003 FJD | 3945.1262 ZMK = | 1 FJD | 2023-10-30 |
| 1 ZMK = | 0.0003 FJD | 3935.2089 ZMK = | 1 FJD | 2023-10-29 |
| 1 ZMK = | 0.0003 FJD | 3935.2089 ZMK = | 1 FJD | 2023-10-28 |
| 1 ZMK = | 0.0003 FJD | 3940.5494 ZMK = | 1 FJD | 2023-10-27 |
| 1 ZMK = | 0.0003 FJD | 3931.5649 ZMK = | 1 FJD | 2023-10-26 |
| 1 ZMK = | 0.0003 FJD | 3937.8773 ZMK = | 1 FJD | 2023-10-25 |
| 1 ZMK = | 0.0003 FJD | 3947.7216 ZMK = | 1 FJD | 2023-10-24 |
| 1 ZMK = | 0.0003 FJD | 3928.0007 ZMK = | 1 FJD | 2023-10-23 |
| 1 ZMK = | 0.0003 FJD | 3933.4033 ZMK = | 1 FJD | 2023-10-22 |
| 1 ZMK = | 0.0003 FJD | 3933.4033 ZMK = | 1 FJD | 2023-10-21 |
| 1 ZMK = | 0.0003 FJD | 3932.544 ZMK = | 1 FJD | 2023-10-20 |
| 1 ZMK = | 0.0003 FJD | 3928.9393 ZMK = | 1 FJD | 2023-10-19 |
| 1 ZMK = | 0.0003 FJD | 3955.9628 ZMK = | 1 FJD | 2023-10-18 |
| 1 ZMK = | 0.0003 FJD | 3946.8561 ZMK = | 1 FJD | 2023-10-17 |
| 1 ZMK = | 0.0003 FJD | 3945.9954 ZMK = | 1 FJD | 2023-10-16 |
| 1 ZMK = | 0.0003 FJD | 3936.0693 ZMK = | 1 FJD | 2023-10-15 |
| 1 ZMK = | 0.0003 FJD | 3936.0693 ZMK = | 1 FJD | 2023-10-14 |
| 1 ZMK = | 0.0003 FJD | 3944.1754 ZMK = | 1 FJD | 2023-10-13 |
| 1 ZMK = | 0.0003 FJD | 3974.8294 ZMK = | 1 FJD | 2023-10-12 |
| 1 ZMK = | 0.0003 FJD | 3981.0703 ZMK = | 1 FJD | 2023-10-11 |
| 1 ZMK = | 0.0003 FJD | 3978.4309 ZMK = | 1 FJD | 2023-10-10 |
| 1 ZMK = | 0.0003 FJD | 3961.2727 ZMK = | 1 FJD | 2023-10-09 |
| 1 ZMK = | 0.0003 FJD | 3967.646 ZMK = | 1 FJD | 2023-10-08 |
| 1 ZMK = | 0.0003 FJD | 3967.646 ZMK = | 1 FJD | 2023-10-07 |
| 1 ZMK = | 0.0003 FJD | 3959.5302 ZMK = | 1 FJD | 2023-10-06 |
| 1 ZMK = | 0.0003 FJD | 3948.7607 ZMK = | 1 FJD | 2023-10-05 |
| 1 ZMK = | 0.0003 FJD | 3944.1754 ZMK = | 1 FJD | 2023-10-04 |
| 1 ZMK = | 0.0003 FJD | 3940.5494 ZMK = | 1 FJD | 2023-10-03 |
| 1 ZMK = | 0.0003 FJD | 3967.646 ZMK = | 1 FJD | 2023-10-02 |
| 1 ZMK = | 0.0003 FJD | 3922.6043 ZMK = | 1 FJD | 2023-10-01 |
| 1 ZMK = | 0.0003 FJD | 3922.6043 ZMK = | 1 FJD | 2023-09-30 |
| 1 ZMK = | 0.0003 FJD | 3922.6043 ZMK = | 1 FJD | 2023-09-29 |
| 1 ZMK = | 0.0003 FJD | 3972.1151 ZMK = | 1 FJD | 2023-09-28 |
| 1 ZMK = | 0.0003 FJD | 3915.4378 ZMK = | 1 FJD | 2023-09-27 |
| 1 ZMK = | 0.0003 FJD | 3972.1107 ZMK = | 1 FJD | 2023-09-26 |
| 1 ZMK = | 0.0003 FJD | 3971.1424 ZMK = | 1 FJD | 2023-09-25 |
| 1 ZMK = | 0.0003 FJD | 3977.4816 ZMK = | 1 FJD | 2023-09-24 |
| 1 ZMK = | 0.0003 FJD | 3977.4816 ZMK = | 1 FJD | 2023-09-23 |
| 1 ZMK = | 0.0003 FJD | 3975.7028 ZMK = | 1 FJD | 2023-09-22 |
| 1 ZMK = | 0.0003 FJD | 3965.8105 ZMK = | 1 FJD | 2023-09-21 |
| 1 ZMK = | 0.0003 FJD | 3981.0703 ZMK = | 1 FJD | 2023-09-20 |
| 1 ZMK = | 0.0003 FJD | 3977.4992 ZMK = | 1 FJD | 2023-09-19 |
| 1 ZMK = | 0.0003 FJD | 3971.138 ZMK = | 1 FJD | 2023-09-18 |
| 1 ZMK = | 0.0003 FJD | 3967.646 ZMK = | 1 FJD | 2023-09-17 |
| 1 ZMK = | 0.0003 FJD | 3967.646 ZMK = | 1 FJD | 2023-09-16 |
| 1 ZMK = | 0.0003 FJD | 3974.8339 ZMK = | 1 FJD | 2023-09-15 |
| 1 ZMK = | 0.0003 FJD | 3972.1107 ZMK = | 1 FJD | 2023-09-14 |
| 1 ZMK = | 0.0003 FJD | 3966.6843 ZMK = | 1 FJD | 2023-09-13 |
| 1 ZMK = | 0.0003 FJD | 3970.271 ZMK = | 1 FJD | 2023-09-12 |
| 1 ZMK = | 0.0003 FJD | 3973.8643 ZMK = | 1 FJD | 2023-09-11 |
| 1 ZMK = | 0.0003 FJD | 3956.8323 ZMK = | 1 FJD | 2023-09-10 |
| 1 ZMK = | 0.0003 FJD | 3956.8323 ZMK = | 1 FJD | 2023-09-09 |
| 1 ZMK = | 0.0003 FJD | 3964.0639 ZMK = | 1 FJD | 2023-09-08 |
| 1 ZMK = | 0.0003 FJD | 3959.5302 ZMK = | 1 FJD | 2023-09-07 |
| 1 ZMK = | 0.0003 FJD | 3961.2771 ZMK = | 1 FJD | 2023-09-06 |
| 1 ZMK = | 0.0003 FJD | 3958.5725 ZMK = | 1 FJD | 2023-09-05 |
| 1 ZMK = | 0.0003 FJD | 3983.8014 ZMK = | 1 FJD | 2023-09-04 |
| 1 ZMK = | 0.0003 FJD | 3982.92 ZMK = | 1 FJD | 2023-09-03 |
| 1 ZMK = | 0.0003 FJD | 3982.92 ZMK = | 1 FJD | 2023-09-02 |
| 1 ZMK = | 0.0003 FJD | 3990.0705 ZMK = | 1 FJD | 2023-09-01 |
| 1 ZMK = | 0.0003 FJD | 3988.2981 ZMK = | 1 FJD | 2023-08-31 |
| 1 ZMK = | 0.0003 FJD | 3988.3025 ZMK = | 1 FJD | 2023-08-30 |
| 1 ZMK = | 0.0003 FJD | 3978.4309 ZMK = | 1 FJD | 2023-08-29 |
| 1 ZMK = | 0.0003 FJD | 3968.5118 ZMK = | 1 FJD | 2023-08-28 |
| 1 ZMK = | 0.0003 FJD | 3969.3956 ZMK = | 1 FJD | 2023-08-27 |
| 1 ZMK = | 0.0003 FJD | 3969.3956 ZMK = | 1 FJD | 2023-08-26 |
| 1 ZMK = | 0.0003 FJD | 3969.3956 ZMK = | 1 FJD | 2023-08-25 |
| 1 ZMK = | 0.0003 FJD | 3982.92 ZMK = | 1 FJD | 2023-08-24 |
| 1 ZMK = | 0.0003 FJD | 3976.6777 ZMK = | 1 FJD | 2023-08-23 |
| 1 ZMK = | 0.0003 FJD | 3987.4192 ZMK = | 1 FJD | 2023-08-22 |
| 1 ZMK = | 0.0003 FJD | 3973.0005 ZMK = | 1 FJD | 2023-08-21 |
| 1 ZMK = | 0.0003 FJD | 3961.2727 ZMK = | 1 FJD | 2023-08-20 |
| 1 ZMK = | 0.0003 FJD | 3919.6151 ZMK = | 1 FJD | 2023-08-19 |
| 1 ZMK = | 0.0003 FJD | 3961.2727 ZMK = | 1 FJD | 2023-08-18 |
| 1 ZMK = | 0.0003 FJD | 3964.9414 ZMK = | 1 FJD | 2023-08-17 |
| 1 ZMK = | 0.0003 FJD | 3979.3764 ZMK = | 1 FJD | 2023-08-16 |
| 1 ZMK = | 0.0003 FJD | 3982.9156 ZMK = | 1 FJD | 2023-08-15 |
| 1 ZMK = | 0.0003 FJD | 3997.3355 ZMK = | 1 FJD | 2023-08-14 |
| 1 ZMK = | 0.0002 FJD | 4009.0861 ZMK = | 1 FJD | 2023-08-13 |
| 1 ZMK = | 0.0002 FJD | 4009.0861 ZMK = | 1 FJD | 2023-08-12 |
| 1 ZMK = | 0.0002 FJD | 4009.0816 ZMK = | 1 FJD | 2023-08-11 |
| 1 ZMK = | 0.0002 FJD | 4025.2214 ZMK = | 1 FJD | 2023-08-10 |
| 1 ZMK = | 0.0002 FJD | 4022.5231 ZMK = | 1 FJD | 2023-08-09 |
| 1 ZMK = | 0.0002 FJD | 4015.2559 ZMK = | 1 FJD | 2023-08-08 |
| 1 ZMK = | 0.0002 FJD | 4057.7018 ZMK = | 1 FJD | 2023-08-07 |
| 1 ZMK = | 0.0002 FJD | 4057.7018 ZMK = | 1 FJD | 2023-08-06 |
| 1 ZMK = | 0.0002 FJD | 4057.7018 ZMK = | 1 FJD | 2023-08-05 |
| 1 ZMK = | 0.0003 FJD | 3974.8294 ZMK = | 1 FJD | 2023-08-04 |
| 1 ZMK = | 0.0003 FJD | 3971.1468 ZMK = | 1 FJD | 2023-08-03 |
| 1 ZMK = | 0.0002 FJD | 4057.7018 ZMK = | 1 FJD | 2023-08-02 |
| 1 ZMK = | 0.0002 FJD | 4057.6928 ZMK = | 1 FJD | 2023-08-01 |
| 1 ZMK = | 0.0002 FJD | 4057.7018 ZMK = | 1 FJD | 2023-07-31 |
| 1 ZMK = | 0.0002 FJD | 4057.7018 ZMK = | 1 FJD | 2023-07-30 |
| 1 ZMK = | 0.0002 FJD | 4057.7018 ZMK = | 1 FJD | 2023-07-29 |
| 1 ZMK = | 0.0002 FJD | 4057.6973 ZMK = | 1 FJD | 2023-07-28 |
| 1 ZMK = | 0.0002 FJD | 4057.7018 ZMK = | 1 FJD | 2023-07-27 |
| 1 ZMK = | 0.0002 FJD | 4057.7018 ZMK = | 1 FJD | 2023-07-26 |
| 1 ZMK = | 0.0002 FJD | 4057.7156 ZMK = | 1 FJD | 2023-07-25 |
| 1 ZMK = | 0.0002 FJD | 4057.7201 ZMK = | 1 FJD | 2023-07-24 |
| 1 ZMK = | 0.0002 FJD | 4057.7018 ZMK = | 1 FJD | 2023-07-23 |
| 1 ZMK = | 0.0002 FJD | 4057.7018 ZMK = | 1 FJD | 2023-07-22 |
| 1 ZMK = | 0.0002 FJD | 4057.7018 ZMK = | 1 FJD | 2023-07-21 |
| 1 ZMK = | 0.0002 FJD | 4057.7018 ZMK = | 1 FJD | 2023-07-20 |
| 1 ZMK = | 0.0002 FJD | 4057.7018 ZMK = | 1 FJD | 2023-07-19 |
| 1 ZMK = | 0.0002 FJD | 4101.7088 ZMK = | 1 FJD | 2023-07-18 |
| 1 ZMK = | 0.0002 FJD | 4107.1363 ZMK = | 1 FJD | 2023-07-17 |
| 1 ZMK = | 0.0002 FJD | 4130.5066 ZMK = | 1 FJD | 2023-07-16 |
| 1 ZMK = | 0.0002 FJD | 4130.5066 ZMK = | 1 FJD | 2023-07-15 |
| 1 ZMK = | 0.0002 FJD | 4130.5066 ZMK = | 1 FJD | 2023-07-14 |
| 1 ZMK = | 0.0002 FJD | 4114.3641 ZMK = | 1 FJD | 2023-07-13 |
| 1 ZMK = | 0.0002 FJD | 4061.1803 ZMK = | 1 FJD | 2023-07-12 |
| 1 ZMK = | 0.0002 FJD | 4054.9599 ZMK = | 1 FJD | 2023-07-11 |
| 1 ZMK = | 0.0002 FJD | 4045.0286 ZMK = | 1 FJD | 2023-07-10 |
| 1 ZMK = | 0.0002 FJD | 4077.3691 ZMK = | 1 FJD | 2023-07-09 |
| 1 ZMK = | 0.0002 FJD | 4077.3691 ZMK = | 1 FJD | 2023-07-08 |
| 1 ZMK = | 0.0003 FJD | 3996.4481 ZMK = | 1 FJD | 2023-07-07 |
| 1 ZMK = | 0.0002 FJD | 4046.8473 ZMK = | 1 FJD | 2023-07-06 |
| 1 ZMK = | 0.0002 FJD | 4013.4656 ZMK = | 1 FJD | 2023-07-05 |
| 1 ZMK = | 0.0002 FJD | 4050.4894 ZMK = | 1 FJD | 2023-07-04 |
| 1 ZMK = | 0.0002 FJD | 4039.6778 ZMK = | 1 FJD | 2023-07-03 |
| 1 ZMK = | 0.0002 FJD | 4040.58 ZMK = | 1 FJD | 2023-07-02 |
| 1 ZMK = | 0.0002 FJD | 4040.58 ZMK = | 1 FJD | 2023-07-01 |
| 1 ZMK = | 0.0002 FJD | 4024.3215 ZMK = | 1 FJD | 2023-06-30 |
| 1 ZMK = | 0.0002 FJD | 4024.3215 ZMK = | 1 FJD | 2023-06-29 |
| 1 ZMK = | 0.0002 FJD | 4031.5313 ZMK = | 1 FJD | 2023-06-28 |
| 1 ZMK = | 0.0002 FJD | 4051.3142 ZMK = | 1 FJD | 2023-06-27 |
| 1 ZMK = | 0.0002 FJD | 4045.9377 ZMK = | 1 FJD | 2023-06-26 |
| 1 ZMK = | 0.0002 FJD | 4048.6675 ZMK = | 1 FJD | 2023-06-25 |
| 1 ZMK = | 0.0002 FJD | 4048.6675 ZMK = | 1 FJD | 2023-06-23 |
| 1 ZMK = | 0.0002 FJD | 4079.2169 ZMK = | 1 FJD | 2023-06-22 |
| 1 ZMK = | 0.0002 FJD | 4065.6745 ZMK = | 1 FJD | 2023-06-21 |
| 1 ZMK = | 0.0002 FJD | 4071.0115 ZMK = | 1 FJD | 2023-06-20 |
| 1 ZMK = | 0.0002 FJD | 4088.2026 ZMK = | 1 FJD | 2023-06-19 |
| 1 ZMK = | 0.0002 FJD | 4093.6875 ZMK = | 1 FJD | 2023-06-18 |
| 1 ZMK = | 0.0002 FJD | 4093.6875 ZMK = | 1 FJD | 2023-06-17 |
| 1 ZMK = | 0.0002 FJD | 4094.5209 ZMK = | 1 FJD | 2023-06-16 |
| 1 ZMK = | 0.0002 FJD | 4076.5427 ZMK = | 1 FJD | 2023-06-15 |
| 1 ZMK = | 0.0002 FJD | 4069.3506 ZMK = | 1 FJD | 2023-06-14 |
| 1 ZMK = | 0.0002 FJD | 4063.018 ZMK = | 1 FJD | 2023-06-13 |
| 1 ZMK = | 0.0002 FJD | 4062.1012 ZMK = | 1 FJD | 2023-06-12 |
| 1 ZMK = | 0.0002 FJD | 4054.0468 ZMK = | 1 FJD | 2023-06-11 |
| 1 ZMK = | 0.0002 FJD | 4054.0468 ZMK = | 1 FJD | 2023-06-10 |
| 1 ZMK = | 0.0002 FJD | 4043.2027 ZMK = | 1 FJD | 2023-06-09 |
| 1 ZMK = | 0.0002 FJD | 4034.1513 ZMK = | 1 FJD | 2023-06-08 |
| 1 ZMK = | 0.0002 FJD | 4035.9601 ZMK = | 1 FJD | 2023-06-07 |
| 1 ZMK = | 0.0002 FJD | 4034.1513 ZMK = | 1 FJD | 2023-06-06 |
| 1 ZMK = | 0.0002 FJD | 4017.9444 ZMK = | 1 FJD | 2023-06-05 |
| 1 ZMK = | 0.0003 FJD | 3977.4816 ZMK = | 1 FJD | 2023-06-04 |
| 1 ZMK = | 0.0003 FJD | 3978.1672 ZMK = | 1 FJD | 2023-06-03 |
| 1 ZMK = | 0.0002 FJD | 4025.2214 ZMK = | 1 FJD | 2023-06-02 |
| 1 ZMK = | 0.0003 FJD | 3995.5522 ZMK = | 1 FJD | 2023-06-01 |
| 1 ZMK = | 0.0003 FJD | 3989.1863 ZMK = | 1 FJD | 2023-05-31 |
| 1 ZMK = | 0.0002 FJD | 4003.6428 ZMK = | 1 FJD | 2023-05-30 |
| 1 ZMK = | 0.0002 FJD | 4002.7571 ZMK = | 1 FJD | 2023-05-29 |
| 1 ZMK = | 0.0002 FJD | 4002.7571 ZMK = | 1 FJD | 2023-05-28 |
| 1 ZMK = | 0.0002 FJD | 4002.7571 ZMK = | 1 FJD | 2023-05-27 |
| 1 ZMK = | 0.0003 FJD | 3999.1114 ZMK = | 1 FJD | 2023-05-26 |
| 1 ZMK = | 0.0002 FJD | 4013.4656 ZMK = | 1 FJD | 2023-05-25 |
| 1 ZMK = | 0.0002 FJD | 4048.6675 ZMK = | 1 FJD | 2023-05-24 |
| 1 ZMK = | 0.0002 FJD | 4024.3215 ZMK = | 1 FJD | 2023-05-23 |
| 1 ZMK = | 0.0002 FJD | 4060.2643 ZMK = | 1 FJD | 2023-05-22 |
| 1 ZMK = | 0.0002 FJD | 4060.2643 ZMK = | 1 FJD | 2023-05-21 |
| 1 ZMK = | 0.0002 FJD | 4060.2643 ZMK = | 1 FJD | 2023-05-20 |
| 1 ZMK = | 0.0002 FJD | 4049.5782 ZMK = | 1 FJD | 2023-05-19 |
| 1 ZMK = | 0.0002 FJD | 4057.7018 ZMK = | 1 FJD | 2023-05-18 |
| 1 ZMK = | 0.0002 FJD | 4059.3488 ZMK = | 1 FJD | 2023-05-17 |
| 1 ZMK = | 0.0002 FJD | 4070.1831 ZMK = | 1 FJD | 2023-05-16 |
| 1 ZMK = | 0.0002 FJD | 4051.3097 ZMK = | 1 FJD | 2023-05-15 |
| 1 ZMK = | 0.0002 FJD | 4051.3097 ZMK = | 1 FJD | 2023-05-14 |
| 1 ZMK = | 0.0002 FJD | 4051.3097 ZMK = | 1 FJD | 2023-05-13 |
| 1 ZMK = | 0.0002 FJD | 4040.58 ZMK = | 1 FJD | 2023-05-12 |
| 1 ZMK = | 0.0002 FJD | 4105.3568 ZMK = | 1 FJD | 2023-05-11 |
| 1 ZMK = | 0.0002 FJD | 4095.4569 ZMK = | 1 FJD | 2023-05-10 |
| 1 ZMK = | 0.0002 FJD | 4063.0135 ZMK = | 1 FJD | 2023-05-09 |
| 1 ZMK = | 0.0002 FJD | 4089.1312 ZMK = | 1 FJD | 2023-05-08 |
| 1 ZMK = | 0.0002 FJD | 4089.1312 ZMK = | 1 FJD | 2023-05-07 |
| 1 ZMK = | 0.0002 FJD | 4089.1312 ZMK = | 1 FJD | 2023-05-06 |
| 1 ZMK = | 0.0002 FJD | 4079.1988 ZMK = | 1 FJD | 2023-05-05 |
| 1 ZMK = | 0.0002 FJD | 4027.9232 ZMK = | 1 FJD | 2023-05-04 |
| 1 ZMK = | 0.0002 FJD | 4063.9307 ZMK = | 1 FJD | 2023-05-03 |
| 1 ZMK = | 0.0002 FJD | 4033.7038 ZMK = | 1 FJD | 2023-05-02 |