Last Year History for ZMK/BWP
| ZMK | BWP | ZMK | BWP | Date |
|---|---|---|---|---|
| 1 ZMK = | 0.0016 BWP | 636.2081 ZMK = | 1 BWP | 2024-05-02 |
| 1 ZMK = | 0.0016 BWP | 629.9259 ZMK = | 1 BWP | 2024-05-01 |
| 1 ZMK = | 0.0015 BWP | 656.0928 ZMK = | 1 BWP | 2024-04-30 |
| 1 ZMK = | 0.0015 BWP | 653.127 ZMK = | 1 BWP | 2024-04-29 |
| 1 ZMK = | 0.0015 BWP | 652.3081 ZMK = | 1 BWP | 2024-04-28 |
| 1 ZMK = | 0.0015 BWP | 652.3081 ZMK = | 1 BWP | 2024-04-27 |
| 1 ZMK = | 0.0015 BWP | 652.2987 ZMK = | 1 BWP | 2024-04-26 |
| 1 ZMK = | 0.0015 BWP | 649.9202 ZMK = | 1 BWP | 2024-04-25 |
| 1 ZMK = | 0.0015 BWP | 651.3876 ZMK = | 1 BWP | 2024-04-24 |
| 1 ZMK = | 0.0015 BWP | 650.3616 ZMK = | 1 BWP | 2024-04-23 |
| 1 ZMK = | 0.0015 BWP | 648.4828 ZMK = | 1 BWP | 2024-04-22 |
| 1 ZMK = | 0.0015 BWP | 649.4935 ZMK = | 1 BWP | 2024-04-21 |
| 1 ZMK = | 0.0015 BWP | 649.4935 ZMK = | 1 BWP | 2024-04-20 |
| 1 ZMK = | 0.0015 BWP | 649.3911 ZMK = | 1 BWP | 2024-04-19 |
| 1 ZMK = | 0.0015 BWP | 653.1324 ZMK = | 1 BWP | 2024-04-18 |
| 1 ZMK = | 0.0015 BWP | 650.9865 ZMK = | 1 BWP | 2024-04-17 |
| 1 ZMK = | 0.0015 BWP | 650.1925 ZMK = | 1 BWP | 2024-04-16 |
| 1 ZMK = | 0.0015 BWP | 655.9255 ZMK = | 1 BWP | 2024-04-15 |
| 1 ZMK = | 0.0015 BWP | 657.305 ZMK = | 1 BWP | 2024-04-14 |
| 1 ZMK = | 0.0015 BWP | 656.0737 ZMK = | 1 BWP | 2024-04-13 |
| 1 ZMK = | 0.0015 BWP | 655.9439 ZMK = | 1 BWP | 2024-04-12 |
| 1 ZMK = | 0.0015 BWP | 655.0424 ZMK = | 1 BWP | 2024-04-11 |
| 1 ZMK = | 0.0015 BWP | 663.1402 ZMK = | 1 BWP | 2024-04-10 |
| 1 ZMK = | 0.0015 BWP | 663.1988 ZMK = | 1 BWP | 2024-04-09 |
| 1 ZMK = | 0.0015 BWP | 661.1286 ZMK = | 1 BWP | 2024-04-08 |
| 1 ZMK = | 0.0015 BWP | 662.496 ZMK = | 1 BWP | 2024-04-07 |
| 1 ZMK = | 0.0015 BWP | 662.496 ZMK = | 1 BWP | 2024-04-06 |
| 1 ZMK = | 0.0015 BWP | 660.9218 ZMK = | 1 BWP | 2024-04-05 |
| 1 ZMK = | 0.0015 BWP | 661.182 ZMK = | 1 BWP | 2024-04-04 |
| 1 ZMK = | 0.0015 BWP | 658.9314 ZMK = | 1 BWP | 2024-04-03 |
| 1 ZMK = | 0.0015 BWP | 655.1044 ZMK = | 1 BWP | 2024-04-02 |
| 1 ZMK = | 0.0015 BWP | 655.1044 ZMK = | 1 BWP | 2024-04-01 |
| 1 ZMK = | 0.0015 BWP | 655.6961 ZMK = | 1 BWP | 2024-03-31 |
| 1 ZMK = | 0.0015 BWP | 655.6961 ZMK = | 1 BWP | 2024-03-30 |
| 1 ZMK = | 0.0015 BWP | 652.9699 ZMK = | 1 BWP | 2024-03-29 |
| 1 ZMK = | 0.0015 BWP | 656.5187 ZMK = | 1 BWP | 2024-03-28 |
| 1 ZMK = | 0.0015 BWP | 655.5099 ZMK = | 1 BWP | 2024-03-27 |
| 1 ZMK = | 0.0015 BWP | 656.4524 ZMK = | 1 BWP | 2024-03-26 |
| 1 ZMK = | 0.0015 BWP | 654.6994 ZMK = | 1 BWP | 2024-03-25 |
| 1 ZMK = | 0.0015 BWP | 657.305 ZMK = | 1 BWP | 2024-03-24 |
| 1 ZMK = | 0.0015 BWP | 657.305 ZMK = | 1 BWP | 2024-03-23 |
| 1 ZMK = | 0.0015 BWP | 656.648 ZMK = | 1 BWP | 2024-03-22 |
| 1 ZMK = | 0.0015 BWP | 662.5849 ZMK = | 1 BWP | 2024-03-21 |
| 1 ZMK = | 0.0015 BWP | 657.0267 ZMK = | 1 BWP | 2024-03-20 |
| 1 ZMK = | 0.0015 BWP | 657.2906 ZMK = | 1 BWP | 2024-03-19 |
| 1 ZMK = | 0.0015 BWP | 662.2515 ZMK = | 1 BWP | 2024-03-18 |
| 1 ZMK = | 0.0015 BWP | 662.3058 ZMK = | 1 BWP | 2024-03-17 |
| 1 ZMK = | 0.0015 BWP | 662.3058 ZMK = | 1 BWP | 2024-03-16 |
| 1 ZMK = | 0.0015 BWP | 659.9265 ZMK = | 1 BWP | 2024-03-15 |
| 1 ZMK = | 0.0015 BWP | 664.2658 ZMK = | 1 BWP | 2024-03-14 |
| 1 ZMK = | 0.0015 BWP | 664.614 ZMK = | 1 BWP | 2024-03-13 |
| 1 ZMK = | 0.0015 BWP | 663.3985 ZMK = | 1 BWP | 2024-03-12 |
| 1 ZMK = | 0.0015 BWP | 663.7319 ZMK = | 1 BWP | 2024-03-11 |
| 1 ZMK = | 0.0015 BWP | 664.0355 ZMK = | 1 BWP | 2024-03-10 |
| 1 ZMK = | 0.0015 BWP | 664.0355 ZMK = | 1 BWP | 2024-03-09 |
| 1 ZMK = | 0.0015 BWP | 663.962 ZMK = | 1 BWP | 2024-03-08 |
| 1 ZMK = | 0.0015 BWP | 660.2121 ZMK = | 1 BWP | 2024-03-07 |
| 1 ZMK = | 0.0015 BWP | 656.7295 ZMK = | 1 BWP | 2024-03-06 |
| 1 ZMK = | 0.0015 BWP | 654.9328 ZMK = | 1 BWP | 2024-03-05 |
| 1 ZMK = | 0.0015 BWP | 654.7756 ZMK = | 1 BWP | 2024-03-04 |
| 1 ZMK = | 0.0015 BWP | 655.6388 ZMK = | 1 BWP | 2024-03-03 |
| 1 ZMK = | 0.0015 BWP | 655.6388 ZMK = | 1 BWP | 2024-03-02 |
| 1 ZMK = | 0.0015 BWP | 651.7508 ZMK = | 1 BWP | 2024-03-01 |
| 1 ZMK = | 0.0015 BWP | 652.9896 ZMK = | 1 BWP | 2024-02-29 |
| 1 ZMK = | 0.0015 BWP | 653.2874 ZMK = | 1 BWP | 2024-02-28 |
| 1 ZMK = | 0.0015 BWP | 652.45 ZMK = | 1 BWP | 2024-02-27 |
| 1 ZMK = | 0.0015 BWP | 651.4953 ZMK = | 1 BWP | 2024-02-26 |
| 1 ZMK = | 0.0015 BWP | 652.7149 ZMK = | 1 BWP | 2024-02-25 |
| 1 ZMK = | 0.0015 BWP | 652.7149 ZMK = | 1 BWP | 2024-02-24 |
| 1 ZMK = | 0.0015 BWP | 655.2809 ZMK = | 1 BWP | 2024-02-23 |
| 1 ZMK = | 0.0015 BWP | 659.1968 ZMK = | 1 BWP | 2024-02-22 |
| 1 ZMK = | 0.0015 BWP | 657.4468 ZMK = | 1 BWP | 2024-02-21 |
| 1 ZMK = | 0.0015 BWP | 656.8445 ZMK = | 1 BWP | 2024-02-20 |
| 1 ZMK = | 0.0015 BWP | 657.6507 ZMK = | 1 BWP | 2024-02-19 |
| 1 ZMK = | 0.0015 BWP | 657.473 ZMK = | 1 BWP | 2024-02-18 |
| 1 ZMK = | 0.0015 BWP | 657.2954 ZMK = | 1 BWP | 2024-02-17 |
| 1 ZMK = | 0.0015 BWP | 657.0507 ZMK = | 1 BWP | 2024-02-16 |
| 1 ZMK = | 0.0015 BWP | 654.3091 ZMK = | 1 BWP | 2024-02-15 |
| 1 ZMK = | 0.0015 BWP | 654.8375 ZMK = | 1 BWP | 2024-02-14 |
| 1 ZMK = | 0.0015 BWP | 655.5768 ZMK = | 1 BWP | 2024-02-13 |
| 1 ZMK = | 0.0015 BWP | 656.9212 ZMK = | 1 BWP | 2024-02-12 |
| 1 ZMK = | 0.0015 BWP | 656.3416 ZMK = | 1 BWP | 2024-02-11 |
| 1 ZMK = | 0.0015 BWP | 656.3416 ZMK = | 1 BWP | 2024-02-10 |
| 1 ZMK = | 0.0015 BWP | 657.3201 ZMK = | 1 BWP | 2024-02-09 |
| 1 ZMK = | 0.0015 BWP | 658.8735 ZMK = | 1 BWP | 2024-02-08 |
| 1 ZMK = | 0.0015 BWP | 658.5794 ZMK = | 1 BWP | 2024-02-07 |
| 1 ZMK = | 0.0015 BWP | 656.5187 ZMK = | 1 BWP | 2024-02-06 |
| 1 ZMK = | 0.0015 BWP | 658.2952 ZMK = | 1 BWP | 2024-02-05 |
| 1 ZMK = | 0.0015 BWP | 660.0669 ZMK = | 1 BWP | 2024-02-04 |
| 1 ZMK = | 0.0015 BWP | 660.0669 ZMK = | 1 BWP | 2024-02-03 |
| 1 ZMK = | 0.0015 BWP | 665.5231 ZMK = | 1 BWP | 2024-02-02 |
| 1 ZMK = | 0.0015 BWP | 659.7282 ZMK = | 1 BWP | 2024-02-01 |
| 1 ZMK = | 0.0015 BWP | 659.5784 ZMK = | 1 BWP | 2024-01-31 |
| 1 ZMK = | 0.0015 BWP | 662.3295 ZMK = | 1 BWP | 2024-01-30 |
| 1 ZMK = | 0.0015 BWP | 660.1879 ZMK = | 1 BWP | 2024-01-29 |
| 1 ZMK = | 0.0015 BWP | 661.4395 ZMK = | 1 BWP | 2024-01-28 |
| 1 ZMK = | 0.0015 BWP | 661.4395 ZMK = | 1 BWP | 2024-01-27 |
| 1 ZMK = | 0.0015 BWP | 658.0794 ZMK = | 1 BWP | 2024-01-26 |
| 1 ZMK = | 0.0015 BWP | 660.7008 ZMK = | 1 BWP | 2024-01-25 |
| 1 ZMK = | 0.0015 BWP | 655.6818 ZMK = | 1 BWP | 2024-01-24 |
| 1 ZMK = | 0.0015 BWP | 656.0737 ZMK = | 1 BWP | 2024-01-23 |
| 1 ZMK = | 0.0015 BWP | 659.303 ZMK = | 1 BWP | 2024-01-22 |
| 1 ZMK = | 0.0015 BWP | 660.1201 ZMK = | 1 BWP | 2024-01-21 |
| 1 ZMK = | 0.0015 BWP | 658.0113 ZMK = | 1 BWP | 2024-01-20 |
| 1 ZMK = | 0.0015 BWP | 659.1195 ZMK = | 1 BWP | 2024-01-19 |
| 1 ZMK = | 0.0015 BWP | 659.501 ZMK = | 1 BWP | 2024-01-18 |
| 1 ZMK = | 0.0015 BWP | 658.8783 ZMK = | 1 BWP | 2024-01-17 |
| 1 ZMK = | 0.0015 BWP | 664.1139 ZMK = | 1 BWP | 2024-01-16 |
| 1 ZMK = | 0.0015 BWP | 664.4717 ZMK = | 1 BWP | 2024-01-15 |
| 1 ZMK = | 0.0015 BWP | 665.6511 ZMK = | 1 BWP | 2024-01-14 |
| 1 ZMK = | 0.0015 BWP | 665.6511 ZMK = | 1 BWP | 2024-01-13 |
| 1 ZMK = | 0.0015 BWP | 667.2449 ZMK = | 1 BWP | 2024-01-12 |
| 1 ZMK = | 0.0015 BWP | 668.0783 ZMK = | 1 BWP | 2024-01-11 |
| 1 ZMK = | 0.0015 BWP | 664.7956 ZMK = | 1 BWP | 2024-01-10 |
| 1 ZMK = | 0.0015 BWP | 665.7636 ZMK = | 1 BWP | 2024-01-09 |
| 1 ZMK = | 0.0015 BWP | 664.219 ZMK = | 1 BWP | 2024-01-08 |
| 1 ZMK = | 0.0015 BWP | 665.6314 ZMK = | 1 BWP | 2024-01-07 |
| 1 ZMK = | 0.0015 BWP | 665.6314 ZMK = | 1 BWP | 2024-01-06 |
| 1 ZMK = | 0.0015 BWP | 665.3854 ZMK = | 1 BWP | 2024-01-05 |
| 1 ZMK = | 0.0015 BWP | 663.3022 ZMK = | 1 BWP | 2024-01-04 |
| 1 ZMK = | 0.0015 BWP | 673.2336 ZMK = | 1 BWP | 2024-01-03 |
| 1 ZMK = | 0.0015 BWP | 669.6026 ZMK = | 1 BWP | 2024-01-02 |
| 1 ZMK = | 0.0015 BWP | 669.6011 ZMK = | 1 BWP | 2024-01-01 |
| 1 ZMK = | 0.0015 BWP | 670.2109 ZMK = | 1 BWP | 2023-12-31 |
| 1 ZMK = | 0.0015 BWP | 671.4357 ZMK = | 1 BWP | 2023-12-30 |
| 1 ZMK = | 0.0015 BWP | 668.5277 ZMK = | 1 BWP | 2023-12-29 |
| 1 ZMK = | 0.0015 BWP | 674.4197 ZMK = | 1 BWP | 2023-12-28 |
| 1 ZMK = | 0.0015 BWP | 670.2957 ZMK = | 1 BWP | 2023-12-27 |
| 1 ZMK = | 0.0015 BWP | 670.2957 ZMK = | 1 BWP | 2023-12-26 |
| 1 ZMK = | 0.0015 BWP | 670.2965 ZMK = | 1 BWP | 2023-12-25 |
| 1 ZMK = | 0.0015 BWP | 671.586 ZMK = | 1 BWP | 2023-12-24 |
| 1 ZMK = | 0.0015 BWP | 671.586 ZMK = | 1 BWP | 2023-12-23 |
| 1 ZMK = | 0.0015 BWP | 673.9493 ZMK = | 1 BWP | 2023-12-22 |
| 1 ZMK = | 0.0015 BWP | 672.3535 ZMK = | 1 BWP | 2023-12-21 |
| 1 ZMK = | 0.0015 BWP | 670.8002 ZMK = | 1 BWP | 2023-12-20 |
| 1 ZMK = | 0.0015 BWP | 670.032 ZMK = | 1 BWP | 2023-12-19 |
| 1 ZMK = | 0.0015 BWP | 671.2855 ZMK = | 1 BWP | 2023-12-18 |
| 1 ZMK = | 0.0015 BWP | 671.9018 ZMK = | 1 BWP | 2023-12-17 |
| 1 ZMK = | 0.0015 BWP | 671.9018 ZMK = | 1 BWP | 2023-12-16 |
| 1 ZMK = | 0.0015 BWP | 672.5738 ZMK = | 1 BWP | 2023-12-15 |
| 1 ZMK = | 0.0015 BWP | 663.9635 ZMK = | 1 BWP | 2023-12-14 |
| 1 ZMK = | 0.0015 BWP | 659.6074 ZMK = | 1 BWP | 2023-12-13 |
| 1 ZMK = | 0.0015 BWP | 656.8828 ZMK = | 1 BWP | 2023-12-12 |
| 1 ZMK = | 0.0015 BWP | 659.7572 ZMK = | 1 BWP | 2023-12-11 |
| 1 ZMK = | 0.0015 BWP | 660.1395 ZMK = | 1 BWP | 2023-12-10 |
| 1 ZMK = | 0.0015 BWP | 660.1395 ZMK = | 1 BWP | 2023-12-09 |
| 1 ZMK = | 0.0015 BWP | 663.9473 ZMK = | 1 BWP | 2023-12-08 |
| 1 ZMK = | 0.0015 BWP | 658.1845 ZMK = | 1 BWP | 2023-12-07 |
| 1 ZMK = | 0.0015 BWP | 659.0754 ZMK = | 1 BWP | 2023-12-06 |
| 1 ZMK = | 0.0015 BWP | 662.4569 ZMK = | 1 BWP | 2023-12-05 |
| 1 ZMK = | 0.0015 BWP | 663.6878 ZMK = | 1 BWP | 2023-12-04 |
| 1 ZMK = | 0.0015 BWP | 665.0167 ZMK = | 1 BWP | 2023-12-03 |
| 1 ZMK = | 0.0015 BWP | 664.9921 ZMK = | 1 BWP | 2023-12-02 |
| 1 ZMK = | 0.0015 BWP | 661.9259 ZMK = | 1 BWP | 2023-12-01 |
| 1 ZMK = | 0.0015 BWP | 668.7171 ZMK = | 1 BWP | 2023-11-30 |
| 1 ZMK = | 0.0015 BWP | 668.6227 ZMK = | 1 BWP | 2023-11-29 |
| 1 ZMK = | 0.0015 BWP | 666.4093 ZMK = | 1 BWP | 2023-11-28 |
| 1 ZMK = | 0.0015 BWP | 664.0551 ZMK = | 1 BWP | 2023-11-27 |
| 1 ZMK = | 0.0015 BWP | 664.2462 ZMK = | 1 BWP | 2023-11-26 |
| 1 ZMK = | 0.0015 BWP | 662.4862 ZMK = | 1 BWP | 2023-11-25 |
| 1 ZMK = | 0.0015 BWP | 663.0376 ZMK = | 1 BWP | 2023-11-24 |
| 1 ZMK = | 0.0015 BWP | 664.83 ZMK = | 1 BWP | 2023-11-23 |
| 1 ZMK = | 0.0015 BWP | 669.0153 ZMK = | 1 BWP | 2023-11-22 |
| 1 ZMK = | 0.0015 BWP | 671.8015 ZMK = | 1 BWP | 2023-11-21 |
| 1 ZMK = | 0.0015 BWP | 673.6316 ZMK = | 1 BWP | 2023-11-20 |
| 1 ZMK = | 0.0015 BWP | 674.3179 ZMK = | 1 BWP | 2023-11-19 |
| 1 ZMK = | 0.0015 BWP | 674.3179 ZMK = | 1 BWP | 2023-11-18 |
| 1 ZMK = | 0.0015 BWP | 670.2159 ZMK = | 1 BWP | 2023-11-17 |
| 1 ZMK = | 0.0015 BWP | 671.4515 ZMK = | 1 BWP | 2023-11-16 |
| 1 ZMK = | 0.0015 BWP | 670.0961 ZMK = | 1 BWP | 2023-11-15 |
| 1 ZMK = | 0.0015 BWP | 660.9587 ZMK = | 1 BWP | 2023-11-14 |
| 1 ZMK = | 0.0015 BWP | 660.8471 ZMK = | 1 BWP | 2023-11-13 |
| 1 ZMK = | 0.0015 BWP | 662.6276 ZMK = | 1 BWP | 2023-11-12 |
| 1 ZMK = | 0.0015 BWP | 662.6276 ZMK = | 1 BWP | 2023-11-11 |
| 1 ZMK = | 0.0015 BWP | 661.4631 ZMK = | 1 BWP | 2023-11-10 |
| 1 ZMK = | 0.0015 BWP | 667.3572 ZMK = | 1 BWP | 2023-11-09 |
| 1 ZMK = | 0.0015 BWP | 667.2201 ZMK = | 1 BWP | 2023-11-08 |
| 1 ZMK = | 0.0015 BWP | 668.0124 ZMK = | 1 BWP | 2023-11-07 |
| 1 ZMK = | 0.0015 BWP | 670.3149 ZMK = | 1 BWP | 2023-11-06 |
| 1 ZMK = | 0.0015 BWP | 670.7003 ZMK = | 1 BWP | 2023-11-05 |
| 1 ZMK = | 0.0015 BWP | 670.7003 ZMK = | 1 BWP | 2023-11-04 |
| 1 ZMK = | 0.0015 BWP | 664.497 ZMK = | 1 BWP | 2023-11-03 |
| 1 ZMK = | 0.0015 BWP | 662.7594 ZMK = | 1 BWP | 2023-11-02 |
| 1 ZMK = | 0.0015 BWP | 660.3913 ZMK = | 1 BWP | 2023-11-01 |
| 1 ZMK = | 0.0015 BWP | 660.4107 ZMK = | 1 BWP | 2023-10-31 |
| 1 ZMK = | 0.0015 BWP | 656.648 ZMK = | 1 BWP | 2023-10-30 |
| 1 ZMK = | 0.0015 BWP | 657.6556 ZMK = | 1 BWP | 2023-10-29 |
| 1 ZMK = | 0.0015 BWP | 657.6556 ZMK = | 1 BWP | 2023-10-28 |
| 1 ZMK = | 0.0015 BWP | 654.2711 ZMK = | 1 BWP | 2023-10-27 |
| 1 ZMK = | 0.0015 BWP | 652.6108 ZMK = | 1 BWP | 2023-10-26 |
| 1 ZMK = | 0.0015 BWP | 653.2739 ZMK = | 1 BWP | 2023-10-25 |
| 1 ZMK = | 0.0015 BWP | 659.3513 ZMK = | 1 BWP | 2023-10-24 |
| 1 ZMK = | 0.0015 BWP | 654.524 ZMK = | 1 BWP | 2023-10-23 |
| 1 ZMK = | 0.0015 BWP | 655.5863 ZMK = | 1 BWP | 2023-10-22 |
| 1 ZMK = | 0.0015 BWP | 655.5863 ZMK = | 1 BWP | 2023-10-21 |
| 1 ZMK = | 0.0015 BWP | 655.4001 ZMK = | 1 BWP | 2023-10-20 |
| 1 ZMK = | 0.0015 BWP | 656.9068 ZMK = | 1 BWP | 2023-10-19 |
| 1 ZMK = | 0.0015 BWP | 658.6854 ZMK = | 1 BWP | 2023-10-18 |
| 1 ZMK = | 0.0015 BWP | 659.4382 ZMK = | 1 BWP | 2023-10-17 |
| 1 ZMK = | 0.0015 BWP | 655.253 ZMK = | 1 BWP | 2023-10-16 |
| 1 ZMK = | 0.0015 BWP | 654.9995 ZMK = | 1 BWP | 2023-10-15 |
| 1 ZMK = | 0.0015 BWP | 654.9995 ZMK = | 1 BWP | 2023-10-14 |
| 1 ZMK = | 0.0015 BWP | 654.8661 ZMK = | 1 BWP | 2023-10-13 |
| 1 ZMK = | 0.0015 BWP | 658.7963 ZMK = | 1 BWP | 2023-10-12 |
| 1 ZMK = | 0.0015 BWP | 655.5195 ZMK = | 1 BWP | 2023-10-11 |
| 1 ZMK = | 0.0015 BWP | 652.5919 ZMK = | 1 BWP | 2023-10-10 |
| 1 ZMK = | 0.0015 BWP | 651.8782 ZMK = | 1 BWP | 2023-10-09 |
| 1 ZMK = | 0.0015 BWP | 653.7104 ZMK = | 1 BWP | 2023-10-08 |
| 1 ZMK = | 0.0015 BWP | 653.7104 ZMK = | 1 BWP | 2023-10-07 |
| 1 ZMK = | 0.0015 BWP | 649.5825 ZMK = | 1 BWP | 2023-10-06 |
| 1 ZMK = | 0.0015 BWP | 652.1522 ZMK = | 1 BWP | 2023-10-05 |
| 1 ZMK = | 0.0015 BWP | 653.6155 ZMK = | 1 BWP | 2023-10-04 |
| 1 ZMK = | 0.0015 BWP | 649.7513 ZMK = | 1 BWP | 2023-10-03 |
| 1 ZMK = | 0.0015 BWP | 656.9308 ZMK = | 1 BWP | 2023-10-02 |
| 1 ZMK = | 0.0015 BWP | 658.3627 ZMK = | 1 BWP | 2023-10-01 |
| 1 ZMK = | 0.0015 BWP | 658.3627 ZMK = | 1 BWP | 2023-09-30 |
| 1 ZMK = | 0.0015 BWP | 655.5147 ZMK = | 1 BWP | 2023-09-29 |
| 1 ZMK = | 0.0015 BWP | 651.0491 ZMK = | 1 BWP | 2023-09-28 |
| 1 ZMK = | 0.0015 BWP | 654.8566 ZMK = | 1 BWP | 2023-09-27 |
| 1 ZMK = | 0.0015 BWP | 657.8478 ZMK = | 1 BWP | 2023-09-26 |
| 1 ZMK = | 0.0015 BWP | 661.8814 ZMK = | 1 BWP | 2023-09-25 |
| 1 ZMK = | 0.0015 BWP | 663.0376 ZMK = | 1 BWP | 2023-09-24 |
| 1 ZMK = | 0.0015 BWP | 663.0376 ZMK = | 1 BWP | 2023-09-23 |
| 1 ZMK = | 0.0015 BWP | 660.662 ZMK = | 1 BWP | 2023-09-22 |
| 1 ZMK = | 0.0015 BWP | 655.8108 ZMK = | 1 BWP | 2023-09-21 |
| 1 ZMK = | 0.0015 BWP | 658.806 ZMK = | 1 BWP | 2023-09-20 |
| 1 ZMK = | 0.0015 BWP | 659.3078 ZMK = | 1 BWP | 2023-09-19 |
| 1 ZMK = | 0.0015 BWP | 658.9347 ZMK = | 1 BWP | 2023-09-18 |
| 1 ZMK = | 0.0015 BWP | 659.0375 ZMK = | 1 BWP | 2023-09-17 |
| 1 ZMK = | 0.0015 BWP | 659.0375 ZMK = | 1 BWP | 2023-09-16 |
| 1 ZMK = | 0.0015 BWP | 655.8211 ZMK = | 1 BWP | 2023-09-15 |
| 1 ZMK = | 0.0015 BWP | 660.4059 ZMK = | 1 BWP | 2023-09-14 |
| 1 ZMK = | 0.0015 BWP | 663.3895 ZMK = | 1 BWP | 2023-09-13 |
| 1 ZMK = | 0.0015 BWP | 661.3861 ZMK = | 1 BWP | 2023-09-12 |
| 1 ZMK = | 0.0015 BWP | 658.406 ZMK = | 1 BWP | 2023-09-11 |
| 1 ZMK = | 0.0015 BWP | 658.3434 ZMK = | 1 BWP | 2023-09-10 |
| 1 ZMK = | 0.0015 BWP | 657.6652 ZMK = | 1 BWP | 2023-09-09 |
| 1 ZMK = | 0.0015 BWP | 655.3143 ZMK = | 1 BWP | 2023-09-08 |
| 1 ZMK = | 0.0015 BWP | 655.2045 ZMK = | 1 BWP | 2023-09-07 |
| 1 ZMK = | 0.0015 BWP | 655.8593 ZMK = | 1 BWP | 2023-09-06 |
| 1 ZMK = | 0.0015 BWP | 662.2669 ZMK = | 1 BWP | 2023-09-05 |
| 1 ZMK = | 0.0015 BWP | 662.3497 ZMK = | 1 BWP | 2023-09-04 |
| 1 ZMK = | 0.0015 BWP | 663.5068 ZMK = | 1 BWP | 2023-09-03 |
| 1 ZMK = | 0.0015 BWP | 663.5068 ZMK = | 1 BWP | 2023-09-02 |
| 1 ZMK = | 0.0015 BWP | 662.1645 ZMK = | 1 BWP | 2023-09-01 |
| 1 ZMK = | 0.0015 BWP | 671.3999 ZMK = | 1 BWP | 2023-08-31 |
| 1 ZMK = | 0.0015 BWP | 672.7103 ZMK = | 1 BWP | 2023-08-30 |
| 1 ZMK = | 0.0015 BWP | 666.8148 ZMK = | 1 BWP | 2023-08-29 |
| 1 ZMK = | 0.0015 BWP | 666.9665 ZMK = | 1 BWP | 2023-08-28 |
| 1 ZMK = | 0.0015 BWP | 666.5827 ZMK = | 1 BWP | 2023-08-27 |
| 1 ZMK = | 0.0015 BWP | 666.5827 ZMK = | 1 BWP | 2023-08-26 |
| 1 ZMK = | 0.0015 BWP | 665.0904 ZMK = | 1 BWP | 2023-08-25 |
| 1 ZMK = | 0.0015 BWP | 669.8617 ZMK = | 1 BWP | 2023-08-24 |
| 1 ZMK = | 0.0015 BWP | 662.8382 ZMK = | 1 BWP | 2023-08-23 |
| 1 ZMK = | 0.0015 BWP | 663.0621 ZMK = | 1 BWP | 2023-08-22 |
| 1 ZMK = | 0.0015 BWP | 662.6298 ZMK = | 1 BWP | 2023-08-21 |
| 1 ZMK = | 0.0015 BWP | 663.3064 ZMK = | 1 BWP | 2023-08-20 |
| 1 ZMK = | 0.0015 BWP | 661.6632 ZMK = | 1 BWP | 2023-08-19 |
| 1 ZMK = | 0.0015 BWP | 661.6632 ZMK = | 1 BWP | 2023-08-18 |
| 1 ZMK = | 0.0015 BWP | 658.6428 ZMK = | 1 BWP | 2023-08-17 |
| 1 ZMK = | 0.0015 BWP | 658.3504 ZMK = | 1 BWP | 2023-08-16 |
| 1 ZMK = | 0.0015 BWP | 661.5749 ZMK = | 1 BWP | 2023-08-15 |
| 1 ZMK = | 0.0015 BWP | 663.5606 ZMK = | 1 BWP | 2023-08-14 |
| 1 ZMK = | 0.0015 BWP | 665.2329 ZMK = | 1 BWP | 2023-08-13 |
| 1 ZMK = | 0.0015 BWP | 665.2329 ZMK = | 1 BWP | 2023-08-12 |
| 1 ZMK = | 0.0015 BWP | 666.3846 ZMK = | 1 BWP | 2023-08-11 |
| 1 ZMK = | 0.0015 BWP | 664.8939 ZMK = | 1 BWP | 2023-08-10 |
| 1 ZMK = | 0.0015 BWP | 667.5814 ZMK = | 1 BWP | 2023-08-09 |
| 1 ZMK = | 0.0015 BWP | 671.7113 ZMK = | 1 BWP | 2023-08-08 |
| 1 ZMK = | 0.0015 BWP | 673.2386 ZMK = | 1 BWP | 2023-08-07 |
| 1 ZMK = | 0.0015 BWP | 674.2623 ZMK = | 1 BWP | 2023-08-06 |
| 1 ZMK = | 0.0015 BWP | 674.2623 ZMK = | 1 BWP | 2023-08-05 |
| 1 ZMK = | 0.0015 BWP | 672.3485 ZMK = | 1 BWP | 2023-08-04 |
| 1 ZMK = | 0.0015 BWP | 673.5913 ZMK = | 1 BWP | 2023-08-03 |
| 1 ZMK = | 0.0015 BWP | 681.5219 ZMK = | 1 BWP | 2023-08-02 |
| 1 ZMK = | 0.0015 BWP | 684.7139 ZMK = | 1 BWP | 2023-08-01 |
| 1 ZMK = | 0.0015 BWP | 689.409 ZMK = | 1 BWP | 2023-07-31 |
| 1 ZMK = | 0.0014 BWP | 691.2674 ZMK = | 1 BWP | 2023-07-30 |
| 1 ZMK = | 0.0014 BWP | 691.2674 ZMK = | 1 BWP | 2023-07-29 |
| 1 ZMK = | 0.0015 BWP | 683.3216 ZMK = | 1 BWP | 2023-07-28 |
| 1 ZMK = | 0.0014 BWP | 689.7841 ZMK = | 1 BWP | 2023-07-27 |
| 1 ZMK = | 0.0015 BWP | 689.5252 ZMK = | 1 BWP | 2023-07-26 |
| 1 ZMK = | 0.0015 BWP | 683.4928 ZMK = | 1 BWP | 2023-07-25 |
| 1 ZMK = | 0.0015 BWP | 681.0732 ZMK = | 1 BWP | 2023-07-24 |
| 1 ZMK = | 0.0015 BWP | 684.5123 ZMK = | 1 BWP | 2023-07-23 |
| 1 ZMK = | 0.0015 BWP | 684.5123 ZMK = | 1 BWP | 2023-07-22 |
| 1 ZMK = | 0.0015 BWP | 685.3827 ZMK = | 1 BWP | 2023-07-21 |
| 1 ZMK = | 0.0015 BWP | 686.9205 ZMK = | 1 BWP | 2023-07-20 |
| 1 ZMK = | 0.0015 BWP | 683.7532 ZMK = | 1 BWP | 2023-07-19 |
| 1 ZMK = | 0.0015 BWP | 686.9886 ZMK = | 1 BWP | 2023-07-18 |
| 1 ZMK = | 0.0015 BWP | 686.1717 ZMK = | 1 BWP | 2023-07-17 |
| 1 ZMK = | 0.0015 BWP | 687.6079 ZMK = | 1 BWP | 2023-07-16 |
| 1 ZMK = | 0.0015 BWP | 687.6079 ZMK = | 1 BWP | 2023-07-15 |
| 1 ZMK = | 0.0015 BWP | 687.6552 ZMK = | 1 BWP | 2023-07-14 |
| 1 ZMK = | 0.0015 BWP | 683.1512 ZMK = | 1 BWP | 2023-07-13 |
| 1 ZMK = | 0.0015 BWP | 673.1429 ZMK = | 1 BWP | 2023-07-12 |
| 1 ZMK = | 0.0015 BWP | 671.2304 ZMK = | 1 BWP | 2023-07-11 |
| 1 ZMK = | 0.0015 BWP | 667.7299 ZMK = | 1 BWP | 2023-07-10 |
| 1 ZMK = | 0.0015 BWP | 668.5433 ZMK = | 1 BWP | 2023-07-09 |
| 1 ZMK = | 0.0015 BWP | 668.5433 ZMK = | 1 BWP | 2023-07-08 |
| 1 ZMK = | 0.0015 BWP | 664.158 ZMK = | 1 BWP | 2023-07-07 |
| 1 ZMK = | 0.0015 BWP | 666.0747 ZMK = | 1 BWP | 2023-07-06 |
| 1 ZMK = | 0.0015 BWP | 670.0213 ZMK = | 1 BWP | 2023-07-05 |
| 1 ZMK = | 0.0015 BWP | 670.7303 ZMK = | 1 BWP | 2023-07-04 |
| 1 ZMK = | 0.0015 BWP | 666.2825 ZMK = | 1 BWP | 2023-07-03 |
| 1 ZMK = | 0.0015 BWP | 663.321 ZMK = | 1 BWP | 2023-07-02 |
| 1 ZMK = | 0.0015 BWP | 663.321 ZMK = | 1 BWP | 2023-07-01 |
| 1 ZMK = | 0.0015 BWP | 667.2251 ZMK = | 1 BWP | 2023-06-30 |
| 1 ZMK = | 0.0015 BWP | 667.7052 ZMK = | 1 BWP | 2023-06-29 |
| 1 ZMK = | 0.0015 BWP | 674.3735 ZMK = | 1 BWP | 2023-06-28 |
| 1 ZMK = | 0.0015 BWP | 671.5266 ZMK = | 1 BWP | 2023-06-27 |
| 1 ZMK = | 0.0015 BWP | 672.2129 ZMK = | 1 BWP | 2023-06-26 |
| 1 ZMK = | 0.0015 BWP | 674.2876 ZMK = | 1 BWP | 2023-06-25 |
| 1 ZMK = | 0.0015 BWP | 674.7122 ZMK = | 1 BWP | 2023-06-23 |
| 1 ZMK = | 0.0015 BWP | 680.3062 ZMK = | 1 BWP | 2023-06-22 |
| 1 ZMK = | 0.0015 BWP | 678.404 ZMK = | 1 BWP | 2023-06-21 |
| 1 ZMK = | 0.0015 BWP | 680.0089 ZMK = | 1 BWP | 2023-06-20 |
| 1 ZMK = | 0.0015 BWP | 679.9157 ZMK = | 1 BWP | 2023-06-19 |
| 1 ZMK = | 0.0015 BWP | 681.7438 ZMK = | 1 BWP | 2023-06-18 |
| 1 ZMK = | 0.0015 BWP | 681.0578 ZMK = | 1 BWP | 2023-06-17 |
| 1 ZMK = | 0.0015 BWP | 681.2735 ZMK = | 1 BWP | 2023-06-16 |
| 1 ZMK = | 0.0015 BWP | 676.5691 ZMK = | 1 BWP | 2023-06-15 |
| 1 ZMK = | 0.0015 BWP | 670.2009 ZMK = | 1 BWP | 2023-06-14 |
| 1 ZMK = | 0.0015 BWP | 670.751 ZMK = | 1 BWP | 2023-06-13 |
| 1 ZMK = | 0.0015 BWP | 667.7753 ZMK = | 1 BWP | 2023-06-12 |
| 1 ZMK = | 0.0015 BWP | 669.0303 ZMK = | 1 BWP | 2023-06-11 |
| 1 ZMK = | 0.0015 BWP | 669.0303 ZMK = | 1 BWP | 2023-06-10 |
| 1 ZMK = | 0.0015 BWP | 668.4078 ZMK = | 1 BWP | 2023-06-09 |
| 1 ZMK = | 0.0015 BWP | 663.8836 ZMK = | 1 BWP | 2023-06-08 |
| 1 ZMK = | 0.0015 BWP | 661.2938 ZMK = | 1 BWP | 2023-06-07 |
| 1 ZMK = | 0.0015 BWP | 659.4286 ZMK = | 1 BWP | 2023-06-06 |
| 1 ZMK = | 0.0015 BWP | 654.3948 ZMK = | 1 BWP | 2023-06-05 |
| 1 ZMK = | 0.0015 BWP | 656.4086 ZMK = | 1 BWP | 2023-06-04 |
| 1 ZMK = | 0.0015 BWP | 658.806 ZMK = | 1 BWP | 2023-06-03 |
| 1 ZMK = | 0.0015 BWP | 655.8204 ZMK = | 1 BWP | 2023-06-02 |
| 1 ZMK = | 0.0015 BWP | 653.1919 ZMK = | 1 BWP | 2023-06-01 |
| 1 ZMK = | 0.0015 BWP | 653.7009 ZMK = | 1 BWP | 2023-05-31 |
| 1 ZMK = | 0.0015 BWP | 654.5225 ZMK = | 1 BWP | 2023-05-30 |
| 1 ZMK = | 0.0015 BWP | 654.9566 ZMK = | 1 BWP | 2023-05-29 |
| 1 ZMK = | 0.0015 BWP | 656.2746 ZMK = | 1 BWP | 2023-05-28 |
| 1 ZMK = | 0.0015 BWP | 656.2746 ZMK = | 1 BWP | 2023-05-27 |
| 1 ZMK = | 0.0015 BWP | 659.9652 ZMK = | 1 BWP | 2023-05-26 |
| 1 ZMK = | 0.0015 BWP | 663.8053 ZMK = | 1 BWP | 2023-05-25 |
| 1 ZMK = | 0.0015 BWP | 661.7945 ZMK = | 1 BWP | 2023-05-24 |
| 1 ZMK = | 0.0015 BWP | 662.2084 ZMK = | 1 BWP | 2023-05-23 |
| 1 ZMK = | 0.0015 BWP | 662.4813 ZMK = | 1 BWP | 2023-05-22 |
| 1 ZMK = | 0.0015 BWP | 662.4813 ZMK = | 1 BWP | 2023-05-21 |
| 1 ZMK = | 0.0015 BWP | 660.6434 ZMK = | 1 BWP | 2023-05-20 |
| 1 ZMK = | 0.0015 BWP | 661.8432 ZMK = | 1 BWP | 2023-05-19 |
| 1 ZMK = | 0.0015 BWP | 664.4472 ZMK = | 1 BWP | 2023-05-18 |
| 1 ZMK = | 0.0015 BWP | 667.9133 ZMK = | 1 BWP | 2023-05-17 |
| 1 ZMK = | 0.0015 BWP | 668.2462 ZMK = | 1 BWP | 2023-05-16 |
| 1 ZMK = | 0.0015 BWP | 668.1711 ZMK = | 1 BWP | 2023-05-15 |
| 1 ZMK = | 0.0015 BWP | 668.1711 ZMK = | 1 BWP | 2023-05-14 |
| 1 ZMK = | 0.0015 BWP | 665.5329 ZMK = | 1 BWP | 2023-05-13 |
| 1 ZMK = | 0.0015 BWP | 669.6225 ZMK = | 1 BWP | 2023-05-12 |
| 1 ZMK = | 0.0015 BWP | 676.0551 ZMK = | 1 BWP | 2023-05-11 |
| 1 ZMK = | 0.0015 BWP | 680.1726 ZMK = | 1 BWP | 2023-05-10 |
| 1 ZMK = | 0.0015 BWP | 682.3174 ZMK = | 1 BWP | 2023-05-09 |
| 1 ZMK = | 0.0015 BWP | 681.3877 ZMK = | 1 BWP | 2023-05-08 |
| 1 ZMK = | 0.0015 BWP | 681.3877 ZMK = | 1 BWP | 2023-05-07 |
| 1 ZMK = | 0.0015 BWP | 681.3877 ZMK = | 1 BWP | 2023-05-06 |
| 1 ZMK = | 0.0015 BWP | 684.3011 ZMK = | 1 BWP | 2023-05-05 |
| 1 ZMK = | 0.0015 BWP | 682.4623 ZMK = | 1 BWP | 2023-05-04 |
| 1 ZMK = | 0.0015 BWP | 680.5995 ZMK = | 1 BWP | 2023-05-03 |