Last Year History for ZMK/BRL
| ZMK | BRL | ZMK | BRL | Date |
|---|---|---|---|---|
| 1 ZMK = | 0.0006 BRL | 1748.7226 ZMK = | 1 BRL | 2024-04-25 |
| 1 ZMK = | 0.0006 BRL | 1753.8336 ZMK = | 1 BRL | 2024-04-24 |
| 1 ZMK = | 0.0006 BRL | 1742.2577 ZMK = | 1 BRL | 2024-04-23 |
| 1 ZMK = | 0.0006 BRL | 1728.507 ZMK = | 1 BRL | 2024-04-22 |
| 1 ZMK = | 0.0006 BRL | 1729.9687 ZMK = | 1 BRL | 2024-04-21 |
| 1 ZMK = | 0.0006 BRL | 1720.8766 ZMK = | 1 BRL | 2024-04-20 |
| 1 ZMK = | 0.0006 BRL | 1717.1459 ZMK = | 1 BRL | 2024-04-19 |
| 1 ZMK = | 0.0006 BRL | 1719.9545 ZMK = | 1 BRL | 2024-04-18 |
| 1 ZMK = | 0.0006 BRL | 1702.5781 ZMK = | 1 BRL | 2024-04-17 |
| 1 ZMK = | 0.0006 BRL | 1735.9742 ZMK = | 1 BRL | 2024-04-16 |
| 1 ZMK = | 0.0006 BRL | 1759.8686 ZMK = | 1 BRL | 2024-04-15 |
| 1 ZMK = | 0.0006 BRL | 1758.5277 ZMK = | 1 BRL | 2024-04-14 |
| 1 ZMK = | 0.0006 BRL | 1758.5621 ZMK = | 1 BRL | 2024-04-13 |
| 1 ZMK = | 0.0006 BRL | 1767.6947 ZMK = | 1 BRL | 2024-04-12 |
| 1 ZMK = | 0.0006 BRL | 1776.8566 ZMK = | 1 BRL | 2024-04-11 |
| 1 ZMK = | 0.0006 BRL | 1796.9336 ZMK = | 1 BRL | 2024-04-10 |
| 1 ZMK = | 0.0006 BRL | 1791.141 ZMK = | 1 BRL | 2024-04-09 |
| 1 ZMK = | 0.0006 BRL | 1776.6111 ZMK = | 1 BRL | 2024-04-08 |
| 1 ZMK = | 0.0006 BRL | 1776.7549 ZMK = | 1 BRL | 2024-04-07 |
| 1 ZMK = | 0.0006 BRL | 1781.7314 ZMK = | 1 BRL | 2024-04-06 |
| 1 ZMK = | 0.0006 BRL | 1779.1667 ZMK = | 1 BRL | 2024-04-05 |
| 1 ZMK = | 0.0006 BRL | 1785.6335 ZMK = | 1 BRL | 2024-04-04 |
| 1 ZMK = | 0.0006 BRL | 1776.6461 ZMK = | 1 BRL | 2024-04-03 |
| 1 ZMK = | 0.0006 BRL | 1780.5824 ZMK = | 1 BRL | 2024-04-02 |
| 1 ZMK = | 0.0006 BRL | 1794.9628 ZMK = | 1 BRL | 2024-04-01 |
| 1 ZMK = | 0.0006 BRL | 1794.7839 ZMK = | 1 BRL | 2024-03-31 |
| 1 ZMK = | 0.0006 BRL | 1794.7839 ZMK = | 1 BRL | 2024-03-30 |
| 1 ZMK = | 0.0006 BRL | 1794.5314 ZMK = | 1 BRL | 2024-03-29 |
| 1 ZMK = | 0.0006 BRL | 1802.9083 ZMK = | 1 BRL | 2024-03-28 |
| 1 ZMK = | 0.0006 BRL | 1808.4867 ZMK = | 1 BRL | 2024-03-27 |
| 1 ZMK = | 0.0006 BRL | 1808.5977 ZMK = | 1 BRL | 2024-03-26 |
| 1 ZMK = | 0.0006 BRL | 1799.3763 ZMK = | 1 BRL | 2024-03-25 |
| 1 ZMK = | 0.0006 BRL | 1799.3763 ZMK = | 1 BRL | 2024-03-24 |
| 1 ZMK = | 0.0006 BRL | 1817.5871 ZMK = | 1 BRL | 2024-03-23 |
| 1 ZMK = | 0.0006 BRL | 1808.9592 ZMK = | 1 BRL | 2024-03-22 |
| 1 ZMK = | 0.0006 BRL | 1812.2671 ZMK = | 1 BRL | 2024-03-21 |
| 1 ZMK = | 0.0006 BRL | 1789.1117 ZMK = | 1 BRL | 2024-03-20 |
| 1 ZMK = | 0.0006 BRL | 1789.1828 ZMK = | 1 BRL | 2024-03-19 |
| 1 ZMK = | 0.0006 BRL | 1801.6433 ZMK = | 1 BRL | 2024-03-18 |
| 1 ZMK = | 0.0006 BRL | 1801.5732 ZMK = | 1 BRL | 2024-03-17 |
| 1 ZMK = | 0.0006 BRL | 1803.4032 ZMK = | 1 BRL | 2024-03-16 |
| 1 ZMK = | 0.0006 BRL | 1802.1503 ZMK = | 1 BRL | 2024-03-15 |
| 1 ZMK = | 0.0006 BRL | 1810.5602 ZMK = | 1 BRL | 2024-03-14 |
| 1 ZMK = | 0.0006 BRL | 1811.0702 ZMK = | 1 BRL | 2024-03-13 |
| 1 ZMK = | 0.0006 BRL | 1807.6494 ZMK = | 1 BRL | 2024-03-12 |
| 1 ZMK = | 0.0006 BRL | 1806.1642 ZMK = | 1 BRL | 2024-03-11 |
| 1 ZMK = | 0.0006 BRL | 1807.3175 ZMK = | 1 BRL | 2024-03-10 |
| 1 ZMK = | 0.0005 BRL | 1825.642 ZMK = | 1 BRL | 2024-03-09 |
| 1 ZMK = | 0.0005 BRL | 1823.7666 ZMK = | 1 BRL | 2024-03-08 |
| 1 ZMK = | 0.0005 BRL | 1820.1893 ZMK = | 1 BRL | 2024-03-07 |
| 1 ZMK = | 0.0006 BRL | 1815.2338 ZMK = | 1 BRL | 2024-03-06 |
| 1 ZMK = | 0.0005 BRL | 1819.8213 ZMK = | 1 BRL | 2024-03-05 |
| 1 ZMK = | 0.0006 BRL | 1816.8093 ZMK = | 1 BRL | 2024-03-04 |
| 1 ZMK = | 0.0006 BRL | 1816.6993 ZMK = | 1 BRL | 2024-03-03 |
| 1 ZMK = | 0.0006 BRL | 1817.5026 ZMK = | 1 BRL | 2024-03-02 |
| 1 ZMK = | 0.0006 BRL | 1810.7496 ZMK = | 1 BRL | 2024-03-01 |
| 1 ZMK = | 0.0006 BRL | 1811.8212 ZMK = | 1 BRL | 2024-02-29 |
| 1 ZMK = | 0.0005 BRL | 1824.393 ZMK = | 1 BRL | 2024-02-28 |
| 1 ZMK = | 0.0006 BRL | 1807.3973 ZMK = | 1 BRL | 2024-02-27 |
| 1 ZMK = | 0.0006 BRL | 1802.2204 ZMK = | 1 BRL | 2024-02-26 |
| 1 ZMK = | 0.0006 BRL | 1802.006 ZMK = | 1 BRL | 2024-02-25 |
| 1 ZMK = | 0.0006 BRL | 1815.6036 ZMK = | 1 BRL | 2024-02-24 |
| 1 ZMK = | 0.0006 BRL | 1813.1496 ZMK = | 1 BRL | 2024-02-23 |
| 1 ZMK = | 0.0005 BRL | 1822.7325 ZMK = | 1 BRL | 2024-02-22 |
| 1 ZMK = | 0.0005 BRL | 1826.5732 ZMK = | 1 BRL | 2024-02-21 |
| 1 ZMK = | 0.0006 BRL | 1815.7831 ZMK = | 1 BRL | 2024-02-20 |
| 1 ZMK = | 0.0006 BRL | 1812.456 ZMK = | 1 BRL | 2024-02-19 |
| 1 ZMK = | 0.0006 BRL | 1812.164 ZMK = | 1 BRL | 2024-02-18 |
| 1 ZMK = | 0.0006 BRL | 1812.164 ZMK = | 1 BRL | 2024-02-17 |
| 1 ZMK = | 0.0006 BRL | 1809.8321 ZMK = | 1 BRL | 2024-02-16 |
| 1 ZMK = | 0.0006 BRL | 1809.7229 ZMK = | 1 BRL | 2024-02-15 |
| 1 ZMK = | 0.0006 BRL | 1817.066 ZMK = | 1 BRL | 2024-02-14 |
| 1 ZMK = | 0.0006 BRL | 1817.066 ZMK = | 1 BRL | 2024-02-13 |
| 1 ZMK = | 0.0006 BRL | 1817.066 ZMK = | 1 BRL | 2024-02-12 |
| 1 ZMK = | 0.0006 BRL | 1816.736 ZMK = | 1 BRL | 2024-02-11 |
| 1 ZMK = | 0.0006 BRL | 1817.1027 ZMK = | 1 BRL | 2024-02-10 |
| 1 ZMK = | 0.0006 BRL | 1803.3438 ZMK = | 1 BRL | 2024-02-09 |
| 1 ZMK = | 0.0006 BRL | 1810.5966 ZMK = | 1 BRL | 2024-02-08 |
| 1 ZMK = | 0.0006 BRL | 1813.2592 ZMK = | 1 BRL | 2024-02-07 |
| 1 ZMK = | 0.0006 BRL | 1805.2586 ZMK = | 1 BRL | 2024-02-06 |
| 1 ZMK = | 0.0006 BRL | 1810.9973 ZMK = | 1 BRL | 2024-02-05 |
| 1 ZMK = | 0.0006 BRL | 1811.5076 ZMK = | 1 BRL | 2024-02-04 |
| 1 ZMK = | 0.0005 BRL | 1819.9942 ZMK = | 1 BRL | 2024-02-03 |
| 1 ZMK = | 0.0005 BRL | 1830.7401 ZMK = | 1 BRL | 2024-02-02 |
| 1 ZMK = | 0.0006 BRL | 1817.3228 ZMK = | 1 BRL | 2024-02-01 |
| 1 ZMK = | 0.0005 BRL | 1818.3618 ZMK = | 1 BRL | 2024-01-31 |
| 1 ZMK = | 0.0006 BRL | 1817.7612 ZMK = | 1 BRL | 2024-01-30 |
| 1 ZMK = | 0.0005 BRL | 1830.4423 ZMK = | 1 BRL | 2024-01-29 |
| 1 ZMK = | 0.0005 BRL | 1831.3361 ZMK = | 1 BRL | 2024-01-28 |
| 1 ZMK = | 0.0005 BRL | 1828.9434 ZMK = | 1 BRL | 2024-01-27 |
| 1 ZMK = | 0.0005 BRL | 1830.556 ZMK = | 1 BRL | 2024-01-26 |
| 1 ZMK = | 0.0005 BRL | 1824.282 ZMK = | 1 BRL | 2024-01-25 |
| 1 ZMK = | 0.0006 BRL | 1816.8093 ZMK = | 1 BRL | 2024-01-24 |
| 1 ZMK = | 0.0006 BRL | 1803.9923 ZMK = | 1 BRL | 2024-01-23 |
| 1 ZMK = | 0.0005 BRL | 1826.7127 ZMK = | 1 BRL | 2024-01-22 |
| 1 ZMK = | 0.0005 BRL | 1825.4161 ZMK = | 1 BRL | 2024-01-21 |
| 1 ZMK = | 0.0005 BRL | 1825.2459 ZMK = | 1 BRL | 2024-01-20 |
| 1 ZMK = | 0.0005 BRL | 1826.6534 ZMK = | 1 BRL | 2024-01-19 |
| 1 ZMK = | 0.0005 BRL | 1823.7666 ZMK = | 1 BRL | 2024-01-18 |
| 1 ZMK = | 0.0005 BRL | 1827.0242 ZMK = | 1 BRL | 2024-01-17 |
| 1 ZMK = | 0.0005 BRL | 1850.7659 ZMK = | 1 BRL | 2024-01-16 |
| 1 ZMK = | 0.0005 BRL | 1847.6886 ZMK = | 1 BRL | 2024-01-15 |
| 1 ZMK = | 0.0005 BRL | 1854.0826 ZMK = | 1 BRL | 2024-01-14 |
| 1 ZMK = | 0.0005 BRL | 1854.3117 ZMK = | 1 BRL | 2024-01-13 |
| 1 ZMK = | 0.0005 BRL | 1847.8024 ZMK = | 1 BRL | 2024-01-12 |
| 1 ZMK = | 0.0005 BRL | 1839.7245 ZMK = | 1 BRL | 2024-01-11 |
| 1 ZMK = | 0.0005 BRL | 1834.5834 ZMK = | 1 BRL | 2024-01-10 |
| 1 ZMK = | 0.0005 BRL | 1848.1039 ZMK = | 1 BRL | 2024-01-09 |
| 1 ZMK = | 0.0005 BRL | 1845.4635 ZMK = | 1 BRL | 2024-01-08 |
| 1 ZMK = | 0.0005 BRL | 1846.5515 ZMK = | 1 BRL | 2024-01-07 |
| 1 ZMK = | 0.0005 BRL | 1846.3621 ZMK = | 1 BRL | 2024-01-06 |
| 1 ZMK = | 0.0005 BRL | 1838.0299 ZMK = | 1 BRL | 2024-01-05 |
| 1 ZMK = | 0.0005 BRL | 1829.3283 ZMK = | 1 BRL | 2024-01-04 |
| 1 ZMK = | 0.0005 BRL | 1828.0297 ZMK = | 1 BRL | 2024-01-03 |
| 1 ZMK = | 0.0005 BRL | 1854.4263 ZMK = | 1 BRL | 2024-01-02 |
| 1 ZMK = | 0.0005 BRL | 1854.4222 ZMK = | 1 BRL | 2024-01-01 |
| 1 ZMK = | 0.0005 BRL | 1854.9614 ZMK = | 1 BRL | 2023-12-31 |
| 1 ZMK = | 0.0005 BRL | 1854.9614 ZMK = | 1 BRL | 2023-12-30 |
| 1 ZMK = | 0.0005 BRL | 1855.1543 ZMK = | 1 BRL | 2023-12-29 |
| 1 ZMK = | 0.0005 BRL | 1864.531 ZMK = | 1 BRL | 2023-12-28 |
| 1 ZMK = | 0.0005 BRL | 1869.3693 ZMK = | 1 BRL | 2023-12-27 |
| 1 ZMK = | 0.0005 BRL | 1840.1943 ZMK = | 1 BRL | 2023-12-26 |
| 1 ZMK = | 0.0005 BRL | 1839.8202 ZMK = | 1 BRL | 2023-12-25 |
| 1 ZMK = | 0.0005 BRL | 1842.0848 ZMK = | 1 BRL | 2023-12-24 |
| 1 ZMK = | 0.0005 BRL | 1852.4647 ZMK = | 1 BRL | 2023-12-23 |
| 1 ZMK = | 0.0005 BRL | 1842.658 ZMK = | 1 BRL | 2023-12-22 |
| 1 ZMK = | 0.0005 BRL | 1831.5224 ZMK = | 1 BRL | 2023-12-21 |
| 1 ZMK = | 0.0005 BRL | 1848.9791 ZMK = | 1 BRL | 2023-12-20 |
| 1 ZMK = | 0.0005 BRL | 1837.9569 ZMK = | 1 BRL | 2023-12-19 |
| 1 ZMK = | 0.0005 BRL | 1818.9718 ZMK = | 1 BRL | 2023-12-18 |
| 1 ZMK = | 0.0005 BRL | 1821.1578 ZMK = | 1 BRL | 2023-12-17 |
| 1 ZMK = | 0.0005 BRL | 1822.8063 ZMK = | 1 BRL | 2023-12-16 |
| 1 ZMK = | 0.0005 BRL | 1830.9243 ZMK = | 1 BRL | 2023-12-15 |
| 1 ZMK = | 0.0005 BRL | 1829.5906 ZMK = | 1 BRL | 2023-12-14 |
| 1 ZMK = | 0.0006 BRL | 1812.748 ZMK = | 1 BRL | 2023-12-13 |
| 1 ZMK = | 0.0005 BRL | 1822.8802 ZMK = | 1 BRL | 2023-12-12 |
| 1 ZMK = | 0.0005 BRL | 1830.8481 ZMK = | 1 BRL | 2023-12-11 |
| 1 ZMK = | 0.0005 BRL | 1832.2979 ZMK = | 1 BRL | 2023-12-10 |
| 1 ZMK = | 0.0005 BRL | 1825.2829 ZMK = | 1 BRL | 2023-12-09 |
| 1 ZMK = | 0.0005 BRL | 1832.6411 ZMK = | 1 BRL | 2023-12-08 |
| 1 ZMK = | 0.0005 BRL | 1836.0054 ZMK = | 1 BRL | 2023-12-07 |
| 1 ZMK = | 0.0005 BRL | 1826.2808 ZMK = | 1 BRL | 2023-12-06 |
| 1 ZMK = | 0.0005 BRL | 1820.2997 ZMK = | 1 BRL | 2023-12-05 |
| 1 ZMK = | 0.0005 BRL | 1844.357 ZMK = | 1 BRL | 2023-12-04 |
| 1 ZMK = | 0.0005 BRL | 1828.349 ZMK = | 1 BRL | 2023-12-03 |
| 1 ZMK = | 0.0005 BRL | 1844.2814 ZMK = | 1 BRL | 2023-12-02 |
| 1 ZMK = | 0.0005 BRL | 1827.7662 ZMK = | 1 BRL | 2023-12-01 |
| 1 ZMK = | 0.0005 BRL | 1834.6956 ZMK = | 1 BRL | 2023-11-30 |
| 1 ZMK = | 0.0005 BRL | 1847.8404 ZMK = | 1 BRL | 2023-11-29 |
| 1 ZMK = | 0.0005 BRL | 1838.1142 ZMK = | 1 BRL | 2023-11-28 |
| 1 ZMK = | 0.0005 BRL | 1835.6684 ZMK = | 1 BRL | 2023-11-27 |
| 1 ZMK = | 0.0005 BRL | 1836.0803 ZMK = | 1 BRL | 2023-11-26 |
| 1 ZMK = | 0.0005 BRL | 1835.9305 ZMK = | 1 BRL | 2023-11-25 |
| 1 ZMK = | 0.0005 BRL | 1835.485 ZMK = | 1 BRL | 2023-11-24 |
| 1 ZMK = | 0.0005 BRL | 1834.3666 ZMK = | 1 BRL | 2023-11-23 |
| 1 ZMK = | 0.0005 BRL | 1836.6048 ZMK = | 1 BRL | 2023-11-22 |
| 1 ZMK = | 0.0005 BRL | 1854.6556 ZMK = | 1 BRL | 2023-11-21 |
| 1 ZMK = | 0.0005 BRL | 1834.5086 ZMK = | 1 BRL | 2023-11-20 |
| 1 ZMK = | 0.0005 BRL | 1834.7704 ZMK = | 1 BRL | 2023-11-19 |
| 1 ZMK = | 0.0005 BRL | 1834.7704 ZMK = | 1 BRL | 2023-11-18 |
| 1 ZMK = | 0.0005 BRL | 1850.7279 ZMK = | 1 BRL | 2023-11-17 |
| 1 ZMK = | 0.0005 BRL | 1851.1105 ZMK = | 1 BRL | 2023-11-16 |
| 1 ZMK = | 0.0005 BRL | 1849.8264 ZMK = | 1 BRL | 2023-11-15 |
| 1 ZMK = | 0.0005 BRL | 1834.1012 ZMK = | 1 BRL | 2023-11-14 |
| 1 ZMK = | 0.0005 BRL | 1830.7364 ZMK = | 1 BRL | 2023-11-13 |
| 1 ZMK = | 0.0005 BRL | 1834.6208 ZMK = | 1 BRL | 2023-11-12 |
| 1 ZMK = | 0.0005 BRL | 1834.8078 ZMK = | 1 BRL | 2023-11-11 |
| 1 ZMK = | 0.0005 BRL | 1823.8015 ZMK = | 1 BRL | 2023-11-10 |
| 1 ZMK = | 0.0005 BRL | 1832.9729 ZMK = | 1 BRL | 2023-11-09 |
| 1 ZMK = | 0.0005 BRL | 1847.1957 ZMK = | 1 BRL | 2023-11-08 |
| 1 ZMK = | 0.0005 BRL | 1843.9036 ZMK = | 1 BRL | 2023-11-07 |
| 1 ZMK = | 0.0005 BRL | 1836.7152 ZMK = | 1 BRL | 2023-11-06 |
| 1 ZMK = | 0.0005 BRL | 1836.7172 ZMK = | 1 BRL | 2023-11-05 |
| 1 ZMK = | 0.0005 BRL | 1836.5673 ZMK = | 1 BRL | 2023-11-04 |
| 1 ZMK = | 0.0006 BRL | 1816.8113 ZMK = | 1 BRL | 2023-11-03 |
| 1 ZMK = | 0.0006 BRL | 1816.516 ZMK = | 1 BRL | 2023-11-02 |
| 1 ZMK = | 0.0006 BRL | 1787.3816 ZMK = | 1 BRL | 2023-11-01 |
| 1 ZMK = | 0.0006 BRL | 1783.4047 ZMK = | 1 BRL | 2023-10-31 |
| 1 ZMK = | 0.0006 BRL | 1795.0702 ZMK = | 1 BRL | 2023-10-30 |
| 1 ZMK = | 0.0006 BRL | 1795.1991 ZMK = | 1 BRL | 2023-10-29 |
| 1 ZMK = | 0.0006 BRL | 1794.8196 ZMK = | 1 BRL | 2023-10-28 |
| 1 ZMK = | 0.0006 BRL | 1805.15 ZMK = | 1 BRL | 2023-10-27 |
| 1 ZMK = | 0.0006 BRL | 1801.6453 ZMK = | 1 BRL | 2023-10-26 |
| 1 ZMK = | 0.0006 BRL | 1802.9083 ZMK = | 1 BRL | 2023-10-25 |
| 1 ZMK = | 0.0006 BRL | 1795.285 ZMK = | 1 BRL | 2023-10-24 |
| 1 ZMK = | 0.0006 BRL | 1788.6515 ZMK = | 1 BRL | 2023-10-23 |
| 1 ZMK = | 0.0006 BRL | 1788.0349 ZMK = | 1 BRL | 2023-10-22 |
| 1 ZMK = | 0.0006 BRL | 1780.4133 ZMK = | 1 BRL | 2023-10-21 |
| 1 ZMK = | 0.0006 BRL | 1777.3127 ZMK = | 1 BRL | 2023-10-20 |
| 1 ZMK = | 0.0006 BRL | 1779.8078 ZMK = | 1 BRL | 2023-10-19 |
| 1 ZMK = | 0.0006 BRL | 1786.3813 ZMK = | 1 BRL | 2023-10-18 |
| 1 ZMK = | 0.0006 BRL | 1786.2714 ZMK = | 1 BRL | 2023-10-17 |
| 1 ZMK = | 0.0006 BRL | 1782.7355 ZMK = | 1 BRL | 2023-10-16 |
| 1 ZMK = | 0.0006 BRL | 1771.6456 ZMK = | 1 BRL | 2023-10-15 |
| 1 ZMK = | 0.0006 BRL | 1771.9944 ZMK = | 1 BRL | 2023-10-14 |
| 1 ZMK = | 0.0006 BRL | 1783.3693 ZMK = | 1 BRL | 2023-10-13 |
| 1 ZMK = | 0.0006 BRL | 1782.2041 ZMK = | 1 BRL | 2023-10-12 |
| 1 ZMK = | 0.0006 BRL | 1781.6044 ZMK = | 1 BRL | 2023-10-11 |
| 1 ZMK = | 0.0006 BRL | 1752.3313 ZMK = | 1 BRL | 2023-10-10 |
| 1 ZMK = | 0.0006 BRL | 1748.7226 ZMK = | 1 BRL | 2023-10-09 |
| 1 ZMK = | 0.0006 BRL | 1749.8853 ZMK = | 1 BRL | 2023-10-08 |
| 1 ZMK = | 0.0006 BRL | 1747.7719 ZMK = | 1 BRL | 2023-10-07 |
| 1 ZMK = | 0.0006 BRL | 1742.1262 ZMK = | 1 BRL | 2023-10-06 |
| 1 ZMK = | 0.0006 BRL | 1745.9074 ZMK = | 1 BRL | 2023-10-05 |
| 1 ZMK = | 0.0006 BRL | 1741.7857 ZMK = | 1 BRL | 2023-10-04 |
| 1 ZMK = | 0.0006 BRL | 1777.8743 ZMK = | 1 BRL | 2023-10-03 |
| 1 ZMK = | 0.0006 BRL | 1788.6851 ZMK = | 1 BRL | 2023-10-02 |
| 1 ZMK = | 0.0006 BRL | 1788.8273 ZMK = | 1 BRL | 2023-10-01 |
| 1 ZMK = | 0.0006 BRL | 1788.614 ZMK = | 1 BRL | 2023-09-30 |
| 1 ZMK = | 0.0006 BRL | 1787.9745 ZMK = | 1 BRL | 2023-09-29 |
| 1 ZMK = | 0.0006 BRL | 1784.4673 ZMK = | 1 BRL | 2023-09-28 |
| 1 ZMK = | 0.0006 BRL | 1804.6071 ZMK = | 1 BRL | 2023-09-27 |
| 1 ZMK = | 0.0006 BRL | 1811.1431 ZMK = | 1 BRL | 2023-09-26 |
| 1 ZMK = | 0.0005 BRL | 1823.8015 ZMK = | 1 BRL | 2023-09-25 |
| 1 ZMK = | 0.0005 BRL | 1829.7762 ZMK = | 1 BRL | 2023-09-24 |
| 1 ZMK = | 0.0005 BRL | 1823.7666 ZMK = | 1 BRL | 2023-09-23 |
| 1 ZMK = | 0.0005 BRL | 1823.3212 ZMK = | 1 BRL | 2023-09-22 |
| 1 ZMK = | 0.0005 BRL | 1844.357 ZMK = | 1 BRL | 2023-09-21 |
| 1 ZMK = | 0.0005 BRL | 1849.283 ZMK = | 1 BRL | 2023-09-20 |
| 1 ZMK = | 0.0005 BRL | 1853.926 ZMK = | 1 BRL | 2023-09-19 |
| 1 ZMK = | 0.0005 BRL | 1848.861 ZMK = | 1 BRL | 2023-09-18 |
| 1 ZMK = | 0.0005 BRL | 1849.4198 ZMK = | 1 BRL | 2023-09-17 |
| 1 ZMK = | 0.0005 BRL | 1849.625 ZMK = | 1 BRL | 2023-09-16 |
| 1 ZMK = | 0.0005 BRL | 1848.0701 ZMK = | 1 BRL | 2023-09-15 |
| 1 ZMK = | 0.0005 BRL | 1830.8891 ZMK = | 1 BRL | 2023-09-14 |
| 1 ZMK = | 0.0005 BRL | 1819.3799 ZMK = | 1 BRL | 2023-09-13 |
| 1 ZMK = | 0.0005 BRL | 1825.468 ZMK = | 1 BRL | 2023-09-12 |
| 1 ZMK = | 0.0006 BRL | 1810.4983 ZMK = | 1 BRL | 2023-09-11 |
| 1 ZMK = | 0.0006 BRL | 1805.0776 ZMK = | 1 BRL | 2023-09-10 |
| 1 ZMK = | 0.0006 BRL | 1805.0776 ZMK = | 1 BRL | 2023-09-09 |
| 1 ZMK = | 0.0006 BRL | 1808.345 ZMK = | 1 BRL | 2023-09-08 |
| 1 ZMK = | 0.0006 BRL | 1808.0145 ZMK = | 1 BRL | 2023-09-07 |
| 1 ZMK = | 0.0006 BRL | 1811.9107 ZMK = | 1 BRL | 2023-09-06 |
| 1 ZMK = | 0.0005 BRL | 1822.954 ZMK = | 1 BRL | 2023-09-05 |
| 1 ZMK = | 0.0006 BRL | 1808.2941 ZMK = | 1 BRL | 2023-09-04 |
| 1 ZMK = | 0.0005 BRL | 1819.3431 ZMK = | 1 BRL | 2023-09-03 |
| 1 ZMK = | 0.0005 BRL | 1819.1446 ZMK = | 1 BRL | 2023-09-02 |
| 1 ZMK = | 0.0006 BRL | 1816.4757 ZMK = | 1 BRL | 2023-09-01 |
| 1 ZMK = | 0.0005 BRL | 1840.6965 ZMK = | 1 BRL | 2023-08-31 |
| 1 ZMK = | 0.0005 BRL | 1854.8467 ZMK = | 1 BRL | 2023-08-30 |
| 1 ZMK = | 0.0005 BRL | 1846.7409 ZMK = | 1 BRL | 2023-08-29 |
| 1 ZMK = | 0.0005 BRL | 1847.5708 ZMK = | 1 BRL | 2023-08-28 |
| 1 ZMK = | 0.0005 BRL | 1846.9304 ZMK = | 1 BRL | 2023-08-27 |
| 1 ZMK = | 0.0005 BRL | 1842.8277 ZMK = | 1 BRL | 2023-08-26 |
| 1 ZMK = | 0.0005 BRL | 1843.8281 ZMK = | 1 BRL | 2023-08-25 |
| 1 ZMK = | 0.0005 BRL | 1853.0901 ZMK = | 1 BRL | 2023-08-24 |
| 1 ZMK = | 0.0005 BRL | 1822.7345 ZMK = | 1 BRL | 2023-08-23 |
| 1 ZMK = | 0.0006 BRL | 1807.4336 ZMK = | 1 BRL | 2023-08-22 |
| 1 ZMK = | 0.0006 BRL | 1811.6959 ZMK = | 1 BRL | 2023-08-21 |
| 1 ZMK = | 0.0006 BRL | 1810.8152 ZMK = | 1 BRL | 2023-08-20 |
| 1 ZMK = | 0.0006 BRL | 1810.9973 ZMK = | 1 BRL | 2023-08-19 |
| 1 ZMK = | 0.0006 BRL | 1808.5957 ZMK = | 1 BRL | 2023-08-18 |
| 1 ZMK = | 0.0006 BRL | 1804.3957 ZMK = | 1 BRL | 2023-08-17 |
| 1 ZMK = | 0.0006 BRL | 1805.3189 ZMK = | 1 BRL | 2023-08-16 |
| 1 ZMK = | 0.0006 BRL | 1813.4033 ZMK = | 1 BRL | 2023-08-15 |
| 1 ZMK = | 0.0005 BRL | 1834.546 ZMK = | 1 BRL | 2023-08-14 |
| 1 ZMK = | 0.0005 BRL | 1834.0937 ZMK = | 1 BRL | 2023-08-13 |
| 1 ZMK = | 0.0005 BRL | 1834.7629 ZMK = | 1 BRL | 2023-08-12 |
| 1 ZMK = | 0.0005 BRL | 1839.6018 ZMK = | 1 BRL | 2023-08-11 |
| 1 ZMK = | 0.0005 BRL | 1835.9305 ZMK = | 1 BRL | 2023-08-10 |
| 1 ZMK = | 0.0005 BRL | 1837.0921 ZMK = | 1 BRL | 2023-08-09 |
| 1 ZMK = | 0.0005 BRL | 1836.8296 ZMK = | 1 BRL | 2023-08-08 |
| 1 ZMK = | 0.0005 BRL | 1843.7941 ZMK = | 1 BRL | 2023-08-07 |
| 1 ZMK = | 0.0005 BRL | 1847.0062 ZMK = | 1 BRL | 2023-08-06 |
| 1 ZMK = | 0.0005 BRL | 1847.0062 ZMK = | 1 BRL | 2023-08-05 |
| 1 ZMK = | 0.0005 BRL | 1829.9957 ZMK = | 1 BRL | 2023-08-04 |
| 1 ZMK = | 0.0005 BRL | 1870.6124 ZMK = | 1 BRL | 2023-08-03 |
| 1 ZMK = | 0.0005 BRL | 1877.7889 ZMK = | 1 BRL | 2023-08-02 |
| 1 ZMK = | 0.0005 BRL | 1904.6488 ZMK = | 1 BRL | 2023-08-01 |
| 1 ZMK = | 0.0005 BRL | 1904.8627 ZMK = | 1 BRL | 2023-07-31 |
| 1 ZMK = | 0.0005 BRL | 1902.439 ZMK = | 1 BRL | 2023-07-30 |
| 1 ZMK = | 0.0005 BRL | 1902.439 ZMK = | 1 BRL | 2023-07-29 |
| 1 ZMK = | 0.0005 BRL | 1897.7881 ZMK = | 1 BRL | 2023-07-28 |
| 1 ZMK = | 0.0005 BRL | 1899.805 ZMK = | 1 BRL | 2023-07-27 |
| 1 ZMK = | 0.0005 BRL | 1894.6704 ZMK = | 1 BRL | 2023-07-26 |
| 1 ZMK = | 0.0005 BRL | 1904.0466 ZMK = | 1 BRL | 2023-07-25 |
| 1 ZMK = | 0.0005 BRL | 1884.8352 ZMK = | 1 BRL | 2023-07-24 |
| 1 ZMK = | 0.0005 BRL | 1884.5234 ZMK = | 1 BRL | 2023-07-23 |
| 1 ZMK = | 0.0005 BRL | 1877.1115 ZMK = | 1 BRL | 2023-07-22 |
| 1 ZMK = | 0.0005 BRL | 1875.8753 ZMK = | 1 BRL | 2023-07-21 |
| 1 ZMK = | 0.0005 BRL | 1878.6159 ZMK = | 1 BRL | 2023-07-20 |
| 1 ZMK = | 0.0005 BRL | 1871.1179 ZMK = | 1 BRL | 2023-07-19 |
| 1 ZMK = | 0.0005 BRL | 1872.5309 ZMK = | 1 BRL | 2023-07-18 |
| 1 ZMK = | 0.0005 BRL | 1879.3572 ZMK = | 1 BRL | 2023-07-17 |
| 1 ZMK = | 0.0005 BRL | 1874.1841 ZMK = | 1 BRL | 2023-07-16 |
| 1 ZMK = | 0.0005 BRL | 1878.4982 ZMK = | 1 BRL | 2023-07-15 |
| 1 ZMK = | 0.0005 BRL | 1876.7749 ZMK = | 1 BRL | 2023-07-14 |
| 1 ZMK = | 0.0005 BRL | 1867.7401 ZMK = | 1 BRL | 2023-07-13 |
| 1 ZMK = | 0.0005 BRL | 1854.6174 ZMK = | 1 BRL | 2023-07-12 |
| 1 ZMK = | 0.0005 BRL | 1837.0171 ZMK = | 1 BRL | 2023-07-11 |
| 1 ZMK = | 0.0005 BRL | 1847.3853 ZMK = | 1 BRL | 2023-07-10 |
| 1 ZMK = | 0.0005 BRL | 1848.8272 ZMK = | 1 BRL | 2023-07-09 |
| 1 ZMK = | 0.0005 BRL | 1843.7223 ZMK = | 1 BRL | 2023-07-08 |
| 1 ZMK = | 0.0005 BRL | 1829.5494 ZMK = | 1 BRL | 2023-07-07 |
| 1 ZMK = | 0.0005 BRL | 1856.3386 ZMK = | 1 BRL | 2023-07-06 |
| 1 ZMK = | 0.0005 BRL | 1859.2104 ZMK = | 1 BRL | 2023-07-05 |
| 1 ZMK = | 0.0005 BRL | 1872.0519 ZMK = | 1 BRL | 2023-07-04 |
| 1 ZMK = | 0.0005 BRL | 1880.8555 ZMK = | 1 BRL | 2023-07-03 |
| 1 ZMK = | 0.0005 BRL | 1879.2434 ZMK = | 1 BRL | 2023-07-02 |
| 1 ZMK = | 0.0005 BRL | 1879.2434 ZMK = | 1 BRL | 2023-07-01 |
| 1 ZMK = | 0.0005 BRL | 1853.2046 ZMK = | 1 BRL | 2023-06-30 |
| 1 ZMK = | 0.0005 BRL | 1854.9231 ZMK = | 1 BRL | 2023-06-29 |
| 1 ZMK = | 0.0005 BRL | 1870.5347 ZMK = | 1 BRL | 2023-06-28 |
| 1 ZMK = | 0.0005 BRL | 1887.5606 ZMK = | 1 BRL | 2023-06-27 |
| 1 ZMK = | 0.0005 BRL | 1880.3819 ZMK = | 1 BRL | 2023-06-26 |
| 1 ZMK = | 0.0005 BRL | 1881.8718 ZMK = | 1 BRL | 2023-06-25 |
| 1 ZMK = | 0.0005 BRL | 1885.5814 ZMK = | 1 BRL | 2023-06-23 |
| 1 ZMK = | 0.0005 BRL | 1889.5793 ZMK = | 1 BRL | 2023-06-22 |
| 1 ZMK = | 0.0005 BRL | 1878.8904 ZMK = | 1 BRL | 2023-06-21 |
| 1 ZMK = | 0.0005 BRL | 1883.8471 ZMK = | 1 BRL | 2023-06-20 |
| 1 ZMK = | 0.0005 BRL | 1867.4301 ZMK = | 1 BRL | 2023-06-19 |
| 1 ZMK = | 0.0005 BRL | 1866.8298 ZMK = | 1 BRL | 2023-06-18 |
| 1 ZMK = | 0.0005 BRL | 1866.8298 ZMK = | 1 BRL | 2023-06-17 |
| 1 ZMK = | 0.0005 BRL | 1871.2326 ZMK = | 1 BRL | 2023-06-16 |
| 1 ZMK = | 0.0005 BRL | 1869.2549 ZMK = | 1 BRL | 2023-06-15 |
| 1 ZMK = | 0.0005 BRL | 1851.1465 ZMK = | 1 BRL | 2023-06-14 |
| 1 ZMK = | 0.0005 BRL | 1851.1105 ZMK = | 1 BRL | 2023-06-13 |
| 1 ZMK = | 0.0005 BRL | 1844.6614 ZMK = | 1 BRL | 2023-06-12 |
| 1 ZMK = | 0.0005 BRL | 1844.5006 ZMK = | 1 BRL | 2023-06-11 |
| 1 ZMK = | 0.0005 BRL | 1847.59 ZMK = | 1 BRL | 2023-06-10 |
| 1 ZMK = | 0.0005 BRL | 1828.2076 ZMK = | 1 BRL | 2023-06-09 |
| 1 ZMK = | 0.0005 BRL | 1828.1374 ZMK = | 1 BRL | 2023-06-08 |
| 1 ZMK = | 0.0005 BRL | 1831.8951 ZMK = | 1 BRL | 2023-06-07 |
| 1 ZMK = | 0.0005 BRL | 1826.7646 ZMK = | 1 BRL | 2023-06-06 |
| 1 ZMK = | 0.0006 BRL | 1815.5304 ZMK = | 1 BRL | 2023-06-05 |
| 1 ZMK = | 0.0006 BRL | 1815.9663 ZMK = | 1 BRL | 2023-06-04 |
| 1 ZMK = | 0.0006 BRL | 1815.0142 ZMK = | 1 BRL | 2023-06-03 |
| 1 ZMK = | 0.0006 BRL | 1794.8912 ZMK = | 1 BRL | 2023-06-02 |
| 1 ZMK = | 0.0006 BRL | 1780.3671 ZMK = | 1 BRL | 2023-06-01 |
| 1 ZMK = | 0.0006 BRL | 1787.1935 ZMK = | 1 BRL | 2023-05-31 |
| 1 ZMK = | 0.0006 BRL | 1793.2086 ZMK = | 1 BRL | 2023-05-30 |
| 1 ZMK = | 0.0006 BRL | 1802.2946 ZMK = | 1 BRL | 2023-05-29 |
| 1 ZMK = | 0.0006 BRL | 1802.3307 ZMK = | 1 BRL | 2023-05-28 |
| 1 ZMK = | 0.0006 BRL | 1802.3307 ZMK = | 1 BRL | 2023-05-27 |
| 1 ZMK = | 0.0006 BRL | 1787.1225 ZMK = | 1 BRL | 2023-05-26 |
| 1 ZMK = | 0.0006 BRL | 1814.7215 ZMK = | 1 BRL | 2023-05-25 |
| 1 ZMK = | 0.0006 BRL | 1810.1233 ZMK = | 1 BRL | 2023-05-24 |
| 1 ZMK = | 0.0006 BRL | 1811.9816 ZMK = | 1 BRL | 2023-05-23 |
| 1 ZMK = | 0.0006 BRL | 1800.8523 ZMK = | 1 BRL | 2023-05-22 |
| 1 ZMK = | 0.0006 BRL | 1800.1104 ZMK = | 1 BRL | 2023-05-21 |
| 1 ZMK = | 0.0006 BRL | 1800.258 ZMK = | 1 BRL | 2023-05-20 |
| 1 ZMK = | 0.0006 BRL | 1812.6019 ZMK = | 1 BRL | 2023-05-19 |
| 1 ZMK = | 0.0005 BRL | 1822.4004 ZMK = | 1 BRL | 2023-05-18 |
| 1 ZMK = | 0.0005 BRL | 1821.7734 ZMK = | 1 BRL | 2023-05-17 |
| 1 ZMK = | 0.0005 BRL | 1840.9641 ZMK = | 1 BRL | 2023-05-16 |
| 1 ZMK = | 0.0005 BRL | 1828.8803 ZMK = | 1 BRL | 2023-05-15 |
| 1 ZMK = | 0.0005 BRL | 1843.983 ZMK = | 1 BRL | 2023-05-14 |
| 1 ZMK = | 0.0005 BRL | 1829.1776 ZMK = | 1 BRL | 2023-05-13 |
| 1 ZMK = | 0.0005 BRL | 1825.4458 ZMK = | 1 BRL | 2023-05-12 |
| 1 ZMK = | 0.0005 BRL | 1820.4838 ZMK = | 1 BRL | 2023-05-11 |
| 1 ZMK = | 0.0006 BRL | 1804.7881 ZMK = | 1 BRL | 2023-05-10 |
| 1 ZMK = | 0.0006 BRL | 1796.826 ZMK = | 1 BRL | 2023-05-09 |
| 1 ZMK = | 0.0006 BRL | 1817.2495 ZMK = | 1 BRL | 2023-05-08 |
| 1 ZMK = | 0.0006 BRL | 1817.2861 ZMK = | 1 BRL | 2023-05-07 |
| 1 ZMK = | 0.0006 BRL | 1817.2861 ZMK = | 1 BRL | 2023-05-06 |
| 1 ZMK = | 0.0006 BRL | 1805.975 ZMK = | 1 BRL | 2023-05-05 |
| 1 ZMK = | 0.0006 BRL | 1801.7174 ZMK = | 1 BRL | 2023-05-04 |
| 1 ZMK = | 0.0006 BRL | 1785.9878 ZMK = | 1 BRL | 2023-05-03 |
| 1 ZMK = | 0.0006 BRL | 1804.0666 ZMK = | 1 BRL | 2023-05-02 |
| 1 ZMK = | 0.0006 BRL | 1804.7519 ZMK = | 1 BRL | 2023-05-01 |
| 1 ZMK = | 0.0006 BRL | 1805.0052 ZMK = | 1 BRL | 2023-04-30 |
| 1 ZMK = | 0.0006 BRL | 1805.0052 ZMK = | 1 BRL | 2023-04-29 |
| 1 ZMK = | 0.0006 BRL | 1808.305 ZMK = | 1 BRL | 2023-04-28 |
| 1 ZMK = | 0.0006 BRL | 1784.3592 ZMK = | 1 BRL | 2023-04-27 |
| 1 ZMK = | 0.0006 BRL | 1780.829 ZMK = | 1 BRL | 2023-04-26 |