Last Year History for ZMK/BDT
| ZMK | BDT | ZMK | BDT | Date |
|---|---|---|---|---|
| 1 ZMK = | 0.0122 BDT | 82.0387 ZMK = | 1 BDT | 2024-04-26 |
| 1 ZMK = | 0.0122 BDT | 82.1345 ZMK = | 1 BDT | 2024-04-25 |
| 1 ZMK = | 0.0121 BDT | 82.4331 ZMK = | 1 BDT | 2024-04-24 |
| 1 ZMK = | 0.0122 BDT | 82.0791 ZMK = | 1 BDT | 2024-04-23 |
| 1 ZMK = | 0.0122 BDT | 82.0693 ZMK = | 1 BDT | 2024-04-22 |
| 1 ZMK = | 0.0122 BDT | 82.1967 ZMK = | 1 BDT | 2024-04-21 |
| 1 ZMK = | 0.0122 BDT | 82.1967 ZMK = | 1 BDT | 2024-04-20 |
| 1 ZMK = | 0.0122 BDT | 81.7274 ZMK = | 1 BDT | 2024-04-19 |
| 1 ZMK = | 0.0122 BDT | 82.2509 ZMK = | 1 BDT | 2024-04-18 |
| 1 ZMK = | 0.0122 BDT | 81.9855 ZMK = | 1 BDT | 2024-04-17 |
| 1 ZMK = | 0.0122 BDT | 81.7132 ZMK = | 1 BDT | 2024-04-16 |
| 1 ZMK = | 0.0122 BDT | 82.0387 ZMK = | 1 BDT | 2024-04-15 |
| 1 ZMK = | 0.0122 BDT | 82.2125 ZMK = | 1 BDT | 2024-04-14 |
| 1 ZMK = | 0.0122 BDT | 82.0581 ZMK = | 1 BDT | 2024-04-13 |
| 1 ZMK = | 0.0122 BDT | 81.9878 ZMK = | 1 BDT | 2024-04-12 |
| 1 ZMK = | 0.0123 BDT | 81.0875 ZMK = | 1 BDT | 2024-04-11 |
| 1 ZMK = | 0.0122 BDT | 81.9207 ZMK = | 1 BDT | 2024-04-10 |
| 1 ZMK = | 0.0122 BDT | 82.2125 ZMK = | 1 BDT | 2024-04-09 |
| 1 ZMK = | 0.0122 BDT | 81.9572 ZMK = | 1 BDT | 2024-04-08 |
| 1 ZMK = | 0.0122 BDT | 82.1277 ZMK = | 1 BDT | 2024-04-07 |
| 1 ZMK = | 0.0122 BDT | 82.1277 ZMK = | 1 BDT | 2024-04-06 |
| 1 ZMK = | 0.0122 BDT | 81.8741 ZMK = | 1 BDT | 2024-04-05 |
| 1 ZMK = | 0.0121 BDT | 82.5306 ZMK = | 1 BDT | 2024-04-04 |
| 1 ZMK = | 0.0122 BDT | 82.196 ZMK = | 1 BDT | 2024-04-03 |
| 1 ZMK = | 0.0122 BDT | 82.0499 ZMK = | 1 BDT | 2024-04-02 |
| 1 ZMK = | 0.0122 BDT | 82.0499 ZMK = | 1 BDT | 2024-04-01 |
| 1 ZMK = | 0.0122 BDT | 82.124 ZMK = | 1 BDT | 2024-03-31 |
| 1 ZMK = | 0.0122 BDT | 82.124 ZMK = | 1 BDT | 2024-03-30 |
| 1 ZMK = | 0.0122 BDT | 81.946 ZMK = | 1 BDT | 2024-03-29 |
| 1 ZMK = | 0.0122 BDT | 81.9991 ZMK = | 1 BDT | 2024-03-28 |
| 1 ZMK = | 0.0122 BDT | 81.8194 ZMK = | 1 BDT | 2024-03-27 |
| 1 ZMK = | 0.0122 BDT | 82.1016 ZMK = | 1 BDT | 2024-03-26 |
| 1 ZMK = | 0.0122 BDT | 82.0514 ZMK = | 1 BDT | 2024-03-25 |
| 1 ZMK = | 0.0121 BDT | 82.3803 ZMK = | 1 BDT | 2024-03-24 |
| 1 ZMK = | 0.0121 BDT | 82.3803 ZMK = | 1 BDT | 2024-03-23 |
| 1 ZMK = | 0.0122 BDT | 82.0215 ZMK = | 1 BDT | 2024-03-22 |
| 1 ZMK = | 0.0121 BDT | 82.7053 ZMK = | 1 BDT | 2024-03-21 |
| 1 ZMK = | 0.0122 BDT | 82.1217 ZMK = | 1 BDT | 2024-03-20 |
| 1 ZMK = | 0.0122 BDT | 81.757 ZMK = | 1 BDT | 2024-03-19 |
| 1 ZMK = | 0.0122 BDT | 81.9833 ZMK = | 1 BDT | 2024-03-18 |
| 1 ZMK = | 0.0122 BDT | 81.9901 ZMK = | 1 BDT | 2024-03-17 |
| 1 ZMK = | 0.0122 BDT | 81.9901 ZMK = | 1 BDT | 2024-03-16 |
| 1 ZMK = | 0.0123 BDT | 81.5341 ZMK = | 1 BDT | 2024-03-15 |
| 1 ZMK = | 0.0122 BDT | 82.0312 ZMK = | 1 BDT | 2024-03-14 |
| 1 ZMK = | 0.0122 BDT | 81.9371 ZMK = | 1 BDT | 2024-03-13 |
| 1 ZMK = | 0.0122 BDT | 81.9609 ZMK = | 1 BDT | 2024-03-12 |
| 1 ZMK = | 0.0122 BDT | 82.0589 ZMK = | 1 BDT | 2024-03-11 |
| 1 ZMK = | 0.0122 BDT | 82.0955 ZMK = | 1 BDT | 2024-03-10 |
| 1 ZMK = | 0.0122 BDT | 82.0955 ZMK = | 1 BDT | 2024-03-09 |
| 1 ZMK = | 0.0121 BDT | 82.4225 ZMK = | 1 BDT | 2024-03-08 |
| 1 ZMK = | 0.0122 BDT | 82.1847 ZMK = | 1 BDT | 2024-03-07 |
| 1 ZMK = | 0.0122 BDT | 81.9692 ZMK = | 1 BDT | 2024-03-06 |
| 1 ZMK = | 0.0122 BDT | 81.9669 ZMK = | 1 BDT | 2024-03-05 |
| 1 ZMK = | 0.0122 BDT | 82.175 ZMK = | 1 BDT | 2024-03-04 |
| 1 ZMK = | 0.0122 BDT | 82.2839 ZMK = | 1 BDT | 2024-03-03 |
| 1 ZMK = | 0.0122 BDT | 82.2839 ZMK = | 1 BDT | 2024-03-02 |
| 1 ZMK = | 0.0122 BDT | 81.9147 ZMK = | 1 BDT | 2024-03-01 |
| 1 ZMK = | 0.0122 BDT | 82.1225 ZMK = | 1 BDT | 2024-02-29 |
| 1 ZMK = | 0.0122 BDT | 81.8804 ZMK = | 1 BDT | 2024-02-28 |
| 1 ZMK = | 0.0122 BDT | 82.0043 ZMK = | 1 BDT | 2024-02-27 |
| 1 ZMK = | 0.0122 BDT | 81.9325 ZMK = | 1 BDT | 2024-02-26 |
| 1 ZMK = | 0.0122 BDT | 82.085 ZMK = | 1 BDT | 2024-02-25 |
| 1 ZMK = | 0.0122 BDT | 82.085 ZMK = | 1 BDT | 2024-02-24 |
| 1 ZMK = | 0.0122 BDT | 81.7808 ZMK = | 1 BDT | 2024-02-23 |
| 1 ZMK = | 0.0122 BDT | 82.2215 ZMK = | 1 BDT | 2024-02-22 |
| 1 ZMK = | 0.0122 BDT | 82.114 ZMK = | 1 BDT | 2024-02-21 |
| 1 ZMK = | 0.0122 BDT | 81.9229 ZMK = | 1 BDT | 2024-02-20 |
| 1 ZMK = | 0.0122 BDT | 82.0319 ZMK = | 1 BDT | 2024-02-19 |
| 1 ZMK = | 0.0122 BDT | 82.011 ZMK = | 1 BDT | 2024-02-18 |
| 1 ZMK = | 0.0122 BDT | 81.9886 ZMK = | 1 BDT | 2024-02-17 |
| 1 ZMK = | 0.0122 BDT | 82.2403 ZMK = | 1 BDT | 2024-02-16 |
| 1 ZMK = | 0.0122 BDT | 82.1652 ZMK = | 1 BDT | 2024-02-15 |
| 1 ZMK = | 0.0123 BDT | 81.5097 ZMK = | 1 BDT | 2024-02-14 |
| 1 ZMK = | 0.0122 BDT | 81.9916 ZMK = | 1 BDT | 2024-02-13 |
| 1 ZMK = | 0.0122 BDT | 82.163 ZMK = | 1 BDT | 2024-02-12 |
| 1 ZMK = | 0.0122 BDT | 82.0895 ZMK = | 1 BDT | 2024-02-11 |
| 1 ZMK = | 0.0122 BDT | 82.0895 ZMK = | 1 BDT | 2024-02-10 |
| 1 ZMK = | 0.0122 BDT | 82.1054 ZMK = | 1 BDT | 2024-02-09 |
| 1 ZMK = | 0.0122 BDT | 82.0753 ZMK = | 1 BDT | 2024-02-08 |
| 1 ZMK = | 0.0122 BDT | 82.2027 ZMK = | 1 BDT | 2024-02-07 |
| 1 ZMK = | 0.0122 BDT | 81.9408 ZMK = | 1 BDT | 2024-02-06 |
| 1 ZMK = | 0.0123 BDT | 81.2207 ZMK = | 1 BDT | 2024-02-05 |
| 1 ZMK = | 0.0122 BDT | 81.9983 ZMK = | 1 BDT | 2024-02-04 |
| 1 ZMK = | 0.0122 BDT | 81.9983 ZMK = | 1 BDT | 2024-02-03 |
| 1 ZMK = | 0.0121 BDT | 82.4958 ZMK = | 1 BDT | 2024-02-02 |
| 1 ZMK = | 0.0122 BDT | 81.7852 ZMK = | 1 BDT | 2024-02-01 |
| 1 ZMK = | 0.0122 BDT | 81.9334 ZMK = | 1 BDT | 2024-01-31 |
| 1 ZMK = | 0.0122 BDT | 82.1082 ZMK = | 1 BDT | 2024-01-30 |
| 1 ZMK = | 0.0122 BDT | 81.7837 ZMK = | 1 BDT | 2024-01-29 |
| 1 ZMK = | 0.0122 BDT | 81.9386 ZMK = | 1 BDT | 2024-01-28 |
| 1 ZMK = | 0.0122 BDT | 81.9386 ZMK = | 1 BDT | 2024-01-27 |
| 1 ZMK = | 0.0122 BDT | 81.6377 ZMK = | 1 BDT | 2024-01-26 |
| 1 ZMK = | 0.0122 BDT | 81.9049 ZMK = | 1 BDT | 2024-01-25 |
| 1 ZMK = | 0.0122 BDT | 81.9505 ZMK = | 1 BDT | 2024-01-24 |
| 1 ZMK = | 0.0122 BDT | 82.002 ZMK = | 1 BDT | 2024-01-23 |
| 1 ZMK = | 0.0122 BDT | 82.1247 ZMK = | 1 BDT | 2024-01-22 |
| 1 ZMK = | 0.0122 BDT | 82.2268 ZMK = | 1 BDT | 2024-01-21 |
| 1 ZMK = | 0.0122 BDT | 81.9647 ZMK = | 1 BDT | 2024-01-20 |
| 1 ZMK = | 0.0122 BDT | 82.002 ZMK = | 1 BDT | 2024-01-19 |
| 1 ZMK = | 0.0122 BDT | 82.151 ZMK = | 1 BDT | 2024-01-18 |
| 1 ZMK = | 0.0122 BDT | 81.8991 ZMK = | 1 BDT | 2024-01-17 |
| 1 ZMK = | 0.0122 BDT | 81.8797 ZMK = | 1 BDT | 2024-01-16 |
| 1 ZMK = | 0.0122 BDT | 81.9834 ZMK = | 1 BDT | 2024-01-15 |
| 1 ZMK = | 0.0122 BDT | 82.1292 ZMK = | 1 BDT | 2024-01-14 |
| 1 ZMK = | 0.0122 BDT | 82.1292 ZMK = | 1 BDT | 2024-01-13 |
| 1 ZMK = | 0.0122 BDT | 82.0461 ZMK = | 1 BDT | 2024-01-12 |
| 1 ZMK = | 0.0122 BDT | 82.2623 ZMK = | 1 BDT | 2024-01-11 |
| 1 ZMK = | 0.0122 BDT | 82.0237 ZMK = | 1 BDT | 2024-01-10 |
| 1 ZMK = | 0.0122 BDT | 82.1981 ZMK = | 1 BDT | 2024-01-09 |
| 1 ZMK = | 0.0122 BDT | 82.1933 ZMK = | 1 BDT | 2024-01-08 |
| 1 ZMK = | 0.0121 BDT | 82.3509 ZMK = | 1 BDT | 2024-01-07 |
| 1 ZMK = | 0.0121 BDT | 82.3509 ZMK = | 1 BDT | 2024-01-06 |
| 1 ZMK = | 0.0122 BDT | 82.0424 ZMK = | 1 BDT | 2024-01-05 |
| 1 ZMK = | 0.0122 BDT | 82.0051 ZMK = | 1 BDT | 2024-01-04 |
| 1 ZMK = | 0.0122 BDT | 81.9528 ZMK = | 1 BDT | 2024-01-03 |
| 1 ZMK = | 0.0122 BDT | 81.7889 ZMK = | 1 BDT | 2024-01-02 |
| 1 ZMK = | 0.0122 BDT | 81.7888 ZMK = | 1 BDT | 2024-01-01 |
| 1 ZMK = | 0.0122 BDT | 81.8633 ZMK = | 1 BDT | 2023-12-31 |
| 1 ZMK = | 0.0122 BDT | 82.0125 ZMK = | 1 BDT | 2023-12-30 |
| 1 ZMK = | 0.0122 BDT | 81.7094 ZMK = | 1 BDT | 2023-12-29 |
| 1 ZMK = | 0.0121 BDT | 82.4838 ZMK = | 1 BDT | 2023-12-28 |
| 1 ZMK = | 0.0122 BDT | 81.8693 ZMK = | 1 BDT | 2023-12-27 |
| 1 ZMK = | 0.0122 BDT | 81.8693 ZMK = | 1 BDT | 2023-12-26 |
| 1 ZMK = | 0.0122 BDT | 81.8694 ZMK = | 1 BDT | 2023-12-25 |
| 1 ZMK = | 0.0122 BDT | 82.0267 ZMK = | 1 BDT | 2023-12-24 |
| 1 ZMK = | 0.0122 BDT | 82.0267 ZMK = | 1 BDT | 2023-12-23 |
| 1 ZMK = | 0.0122 BDT | 82.148 ZMK = | 1 BDT | 2023-12-22 |
| 1 ZMK = | 0.0122 BDT | 82.1217 ZMK = | 1 BDT | 2023-12-21 |
| 1 ZMK = | 0.0122 BDT | 82.2583 ZMK = | 1 BDT | 2023-12-20 |
| 1 ZMK = | 0.0122 BDT | 82.0567 ZMK = | 1 BDT | 2023-12-19 |
| 1 ZMK = | 0.0123 BDT | 81.3168 ZMK = | 1 BDT | 2023-12-18 |
| 1 ZMK = | 0.0123 BDT | 81.3911 ZMK = | 1 BDT | 2023-12-17 |
| 1 ZMK = | 0.0123 BDT | 81.3911 ZMK = | 1 BDT | 2023-12-16 |
| 1 ZMK = | 0.0122 BDT | 82.2394 ZMK = | 1 BDT | 2023-12-15 |
| 1 ZMK = | 0.0121 BDT | 82.6854 ZMK = | 1 BDT | 2023-12-14 |
| 1 ZMK = | 0.0122 BDT | 81.806 ZMK = | 1 BDT | 2023-12-13 |
| 1 ZMK = | 0.0122 BDT | 81.8031 ZMK = | 1 BDT | 2023-12-12 |
| 1 ZMK = | 0.0122 BDT | 81.7102 ZMK = | 1 BDT | 2023-12-11 |
| 1 ZMK = | 0.0122 BDT | 81.7592 ZMK = | 1 BDT | 2023-12-10 |
| 1 ZMK = | 0.0122 BDT | 81.7592 ZMK = | 1 BDT | 2023-12-09 |
| 1 ZMK = | 0.0122 BDT | 81.958 ZMK = | 1 BDT | 2023-12-08 |
| 1 ZMK = | 0.0122 BDT | 81.7429 ZMK = | 1 BDT | 2023-12-07 |
| 1 ZMK = | 0.0123 BDT | 81.6235 ZMK = | 1 BDT | 2023-12-06 |
| 1 ZMK = | 0.0123 BDT | 81.605 ZMK = | 1 BDT | 2023-12-05 |
| 1 ZMK = | 0.0123 BDT | 81.4618 ZMK = | 1 BDT | 2023-12-04 |
| 1 ZMK = | 0.0123 BDT | 81.6243 ZMK = | 1 BDT | 2023-12-03 |
| 1 ZMK = | 0.0123 BDT | 81.6213 ZMK = | 1 BDT | 2023-12-02 |
| 1 ZMK = | 0.0123 BDT | 81.5769 ZMK = | 1 BDT | 2023-12-01 |
| 1 ZMK = | 0.0123 BDT | 81.5208 ZMK = | 1 BDT | 2023-11-30 |
| 1 ZMK = | 0.0122 BDT | 82.0656 ZMK = | 1 BDT | 2023-11-29 |
| 1 ZMK = | 0.0122 BDT | 81.6827 ZMK = | 1 BDT | 2023-11-28 |
| 1 ZMK = | 0.0122 BDT | 81.8909 ZMK = | 1 BDT | 2023-11-27 |
| 1 ZMK = | 0.0122 BDT | 81.9147 ZMK = | 1 BDT | 2023-11-26 |
| 1 ZMK = | 0.0122 BDT | 81.6976 ZMK = | 1 BDT | 2023-11-25 |
| 1 ZMK = | 0.0123 BDT | 81.5437 ZMK = | 1 BDT | 2023-11-24 |
| 1 ZMK = | 0.0123 BDT | 81.2302 ZMK = | 1 BDT | 2023-11-23 |
| 1 ZMK = | 0.0123 BDT | 81.089 ZMK = | 1 BDT | 2023-11-22 |
| 1 ZMK = | 0.0123 BDT | 81.5282 ZMK = | 1 BDT | 2023-11-21 |
| 1 ZMK = | 0.0123 BDT | 81.6006 ZMK = | 1 BDT | 2023-11-20 |
| 1 ZMK = | 0.0122 BDT | 81.6754 ZMK = | 1 BDT | 2023-11-19 |
| 1 ZMK = | 0.0122 BDT | 81.6754 ZMK = | 1 BDT | 2023-11-18 |
| 1 ZMK = | 0.0123 BDT | 81.2793 ZMK = | 1 BDT | 2023-11-17 |
| 1 ZMK = | 0.0123 BDT | 81.1117 ZMK = | 1 BDT | 2023-11-16 |
| 1 ZMK = | 0.0121 BDT | 82.4308 ZMK = | 1 BDT | 2023-11-15 |
| 1 ZMK = | 0.0123 BDT | 81.3616 ZMK = | 1 BDT | 2023-11-14 |
| 1 ZMK = | 0.0122 BDT | 81.7206 ZMK = | 1 BDT | 2023-11-13 |
| 1 ZMK = | 0.0122 BDT | 81.9408 ZMK = | 1 BDT | 2023-11-12 |
| 1 ZMK = | 0.0122 BDT | 81.9408 ZMK = | 1 BDT | 2023-11-11 |
| 1 ZMK = | 0.0123 BDT | 81.5163 ZMK = | 1 BDT | 2023-11-10 |
| 1 ZMK = | 0.0123 BDT | 81.5391 ZMK = | 1 BDT | 2023-11-09 |
| 1 ZMK = | 0.0122 BDT | 81.7823 ZMK = | 1 BDT | 2023-11-08 |
| 1 ZMK = | 0.0123 BDT | 81.3278 ZMK = | 1 BDT | 2023-11-07 |
| 1 ZMK = | 0.0122 BDT | 81.8938 ZMK = | 1 BDT | 2023-11-06 |
| 1 ZMK = | 0.0122 BDT | 81.9438 ZMK = | 1 BDT | 2023-11-05 |
| 1 ZMK = | 0.0122 BDT | 81.9438 ZMK = | 1 BDT | 2023-11-04 |
| 1 ZMK = | 0.0123 BDT | 81.1885 ZMK = | 1 BDT | 2023-11-03 |
| 1 ZMK = | 0.0122 BDT | 82.0641 ZMK = | 1 BDT | 2023-11-02 |
| 1 ZMK = | 0.0122 BDT | 81.6606 ZMK = | 1 BDT | 2023-11-01 |
| 1 ZMK = | 0.0122 BDT | 81.8283 ZMK = | 1 BDT | 2023-10-31 |
| 1 ZMK = | 0.0122 BDT | 81.7028 ZMK = | 1 BDT | 2023-10-30 |
| 1 ZMK = | 0.0122 BDT | 81.8254 ZMK = | 1 BDT | 2023-10-29 |
| 1 ZMK = | 0.0122 BDT | 81.8254 ZMK = | 1 BDT | 2023-10-28 |
| 1 ZMK = | 0.0122 BDT | 81.7964 ZMK = | 1 BDT | 2023-10-27 |
| 1 ZMK = | 0.0123 BDT | 81.5326 ZMK = | 1 BDT | 2023-10-26 |
| 1 ZMK = | 0.0123 BDT | 81.4485 ZMK = | 1 BDT | 2023-10-25 |
| 1 ZMK = | 0.0122 BDT | 82.2606 ZMK = | 1 BDT | 2023-10-24 |
| 1 ZMK = | 0.0122 BDT | 81.6525 ZMK = | 1 BDT | 2023-10-23 |
| 1 ZMK = | 0.0122 BDT | 81.7867 ZMK = | 1 BDT | 2023-10-22 |
| 1 ZMK = | 0.0122 BDT | 81.7867 ZMK = | 1 BDT | 2023-10-21 |
| 1 ZMK = | 0.0122 BDT | 81.8343 ZMK = | 1 BDT | 2023-10-20 |
| 1 ZMK = | 0.0123 BDT | 81.5127 ZMK = | 1 BDT | 2023-10-19 |
| 1 ZMK = | 0.0122 BDT | 81.7295 ZMK = | 1 BDT | 2023-10-18 |
| 1 ZMK = | 0.0122 BDT | 81.8246 ZMK = | 1 BDT | 2023-10-17 |
| 1 ZMK = | 0.0122 BDT | 81.6421 ZMK = | 1 BDT | 2023-10-16 |
| 1 ZMK = | 0.0123 BDT | 81.6095 ZMK = | 1 BDT | 2023-10-15 |
| 1 ZMK = | 0.0123 BDT | 81.6095 ZMK = | 1 BDT | 2023-10-14 |
| 1 ZMK = | 0.0123 BDT | 81.0313 ZMK = | 1 BDT | 2023-10-13 |
| 1 ZMK = | 0.0122 BDT | 81.8016 ZMK = | 1 BDT | 2023-10-12 |
| 1 ZMK = | 0.0122 BDT | 81.7837 ZMK = | 1 BDT | 2023-10-11 |
| 1 ZMK = | 0.0122 BDT | 81.9856 ZMK = | 1 BDT | 2023-10-10 |
| 1 ZMK = | 0.0122 BDT | 81.7823 ZMK = | 1 BDT | 2023-10-09 |
| 1 ZMK = | 0.0122 BDT | 82.0103 ZMK = | 1 BDT | 2023-10-08 |
| 1 ZMK = | 0.0122 BDT | 82.0103 ZMK = | 1 BDT | 2023-10-07 |
| 1 ZMK = | 0.0122 BDT | 81.8217 ZMK = | 1 BDT | 2023-10-06 |
| 1 ZMK = | 0.0122 BDT | 81.8231 ZMK = | 1 BDT | 2023-10-05 |
| 1 ZMK = | 0.0123 BDT | 81.6073 ZMK = | 1 BDT | 2023-10-04 |
| 1 ZMK = | 0.0123 BDT | 81.116 ZMK = | 1 BDT | 2023-10-03 |
| 1 ZMK = | 0.0123 BDT | 81.2955 ZMK = | 1 BDT | 2023-10-02 |
| 1 ZMK = | 0.0123 BDT | 81.4662 ZMK = | 1 BDT | 2023-10-01 |
| 1 ZMK = | 0.0123 BDT | 81.4662 ZMK = | 1 BDT | 2023-09-30 |
| 1 ZMK = | 0.0122 BDT | 81.8343 ZMK = | 1 BDT | 2023-09-29 |
| 1 ZMK = | 0.0123 BDT | 81.3286 ZMK = | 1 BDT | 2023-09-28 |
| 1 ZMK = | 0.0123 BDT | 81.3587 ZMK = | 1 BDT | 2023-09-27 |
| 1 ZMK = | 0.0123 BDT | 81.2317 ZMK = | 1 BDT | 2023-09-26 |
| 1 ZMK = | 0.0122 BDT | 82.1674 ZMK = | 1 BDT | 2023-09-25 |
| 1 ZMK = | 0.0121 BDT | 82.3117 ZMK = | 1 BDT | 2023-09-24 |
| 1 ZMK = | 0.0121 BDT | 82.3117 ZMK = | 1 BDT | 2023-09-23 |
| 1 ZMK = | 0.0122 BDT | 82.0685 ZMK = | 1 BDT | 2023-09-22 |
| 1 ZMK = | 0.0123 BDT | 81.4647 ZMK = | 1 BDT | 2023-09-21 |
| 1 ZMK = | 0.0122 BDT | 81.8954 ZMK = | 1 BDT | 2023-09-20 |
| 1 ZMK = | 0.0122 BDT | 82.1772 ZMK = | 1 BDT | 2023-09-19 |
| 1 ZMK = | 0.0122 BDT | 82.135 ZMK = | 1 BDT | 2023-09-18 |
| 1 ZMK = | 0.0122 BDT | 82.1502 ZMK = | 1 BDT | 2023-09-17 |
| 1 ZMK = | 0.0122 BDT | 82.1502 ZMK = | 1 BDT | 2023-09-16 |
| 1 ZMK = | 0.0123 BDT | 81.3139 ZMK = | 1 BDT | 2023-09-15 |
| 1 ZMK = | 0.0122 BDT | 82.0417 ZMK = | 1 BDT | 2023-09-14 |
| 1 ZMK = | 0.0121 BDT | 82.3464 ZMK = | 1 BDT | 2023-09-13 |
| 1 ZMK = | 0.0122 BDT | 82.103 ZMK = | 1 BDT | 2023-09-12 |
| 1 ZMK = | 0.0122 BDT | 82.112 ZMK = | 1 BDT | 2023-09-11 |
| 1 ZMK = | 0.0122 BDT | 82.1135 ZMK = | 1 BDT | 2023-09-10 |
| 1 ZMK = | 0.0122 BDT | 82.0289 ZMK = | 1 BDT | 2023-09-09 |
| 1 ZMK = | 0.0122 BDT | 82.0768 ZMK = | 1 BDT | 2023-09-08 |
| 1 ZMK = | 0.0122 BDT | 81.8939 ZMK = | 1 BDT | 2023-09-07 |
| 1 ZMK = | 0.0122 BDT | 81.8858 ZMK = | 1 BDT | 2023-09-06 |
| 1 ZMK = | 0.0122 BDT | 81.78 ZMK = | 1 BDT | 2023-09-05 |
| 1 ZMK = | 0.0122 BDT | 81.8752 ZMK = | 1 BDT | 2023-09-04 |
| 1 ZMK = | 0.0122 BDT | 82.017 ZMK = | 1 BDT | 2023-09-03 |
| 1 ZMK = | 0.0122 BDT | 82.017 ZMK = | 1 BDT | 2023-09-02 |
| 1 ZMK = | 0.0122 BDT | 82.1225 ZMK = | 1 BDT | 2023-09-01 |
| 1 ZMK = | 0.0121 BDT | 82.7118 ZMK = | 1 BDT | 2023-08-31 |
| 1 ZMK = | 0.0121 BDT | 82.724 ZMK = | 1 BDT | 2023-08-30 |
| 1 ZMK = | 0.0121 BDT | 82.483 ZMK = | 1 BDT | 2023-08-29 |
| 1 ZMK = | 0.0121 BDT | 82.3899 ZMK = | 1 BDT | 2023-08-28 |
| 1 ZMK = | 0.0121 BDT | 82.3434 ZMK = | 1 BDT | 2023-08-27 |
| 1 ZMK = | 0.0121 BDT | 82.3434 ZMK = | 1 BDT | 2023-08-26 |
| 1 ZMK = | 0.0122 BDT | 81.9319 ZMK = | 1 BDT | 2023-08-25 |
| 1 ZMK = | 0.0121 BDT | 82.7088 ZMK = | 1 BDT | 2023-08-24 |
| 1 ZMK = | 0.0122 BDT | 82.0896 ZMK = | 1 BDT | 2023-08-23 |
| 1 ZMK = | 0.0122 BDT | 82.2516 ZMK = | 1 BDT | 2023-08-22 |
| 1 ZMK = | 0.0121 BDT | 82.3685 ZMK = | 1 BDT | 2023-08-21 |
| 1 ZMK = | 0.0121 BDT | 82.4527 ZMK = | 1 BDT | 2023-08-20 |
| 1 ZMK = | 0.0122 BDT | 82.2553 ZMK = | 1 BDT | 2023-08-19 |
| 1 ZMK = | 0.0122 BDT | 82.2553 ZMK = | 1 BDT | 2023-08-18 |
| 1 ZMK = | 0.0122 BDT | 81.8753 ZMK = | 1 BDT | 2023-08-17 |
| 1 ZMK = | 0.0122 BDT | 82.0046 ZMK = | 1 BDT | 2023-08-16 |
| 1 ZMK = | 0.0122 BDT | 81.9534 ZMK = | 1 BDT | 2023-08-15 |
| 1 ZMK = | 0.0122 BDT | 81.8135 ZMK = | 1 BDT | 2023-08-14 |
| 1 ZMK = | 0.0122 BDT | 82.0192 ZMK = | 1 BDT | 2023-08-13 |
| 1 ZMK = | 0.0122 BDT | 82.0192 ZMK = | 1 BDT | 2023-08-12 |
| 1 ZMK = | 0.0122 BDT | 81.9437 ZMK = | 1 BDT | 2023-08-11 |
| 1 ZMK = | 0.0122 BDT | 82.2163 ZMK = | 1 BDT | 2023-08-10 |
| 1 ZMK = | 0.0122 BDT | 82.2651 ZMK = | 1 BDT | 2023-08-09 |
| 1 ZMK = | 0.0121 BDT | 82.4346 ZMK = | 1 BDT | 2023-08-08 |
| 1 ZMK = | 0.012 BDT | 83.0752 ZMK = | 1 BDT | 2023-08-07 |
| 1 ZMK = | 0.012 BDT | 83.2019 ZMK = | 1 BDT | 2023-08-06 |
| 1 ZMK = | 0.012 BDT | 83.2019 ZMK = | 1 BDT | 2023-08-05 |
| 1 ZMK = | 0.0121 BDT | 82.7362 ZMK = | 1 BDT | 2023-08-04 |
| 1 ZMK = | 0.0122 BDT | 81.9423 ZMK = | 1 BDT | 2023-08-03 |
| 1 ZMK = | 0.0121 BDT | 82.9558 ZMK = | 1 BDT | 2023-08-02 |
| 1 ZMK = | 0.0121 BDT | 82.5857 ZMK = | 1 BDT | 2023-08-01 |
| 1 ZMK = | 0.012 BDT | 83.0469 ZMK = | 1 BDT | 2023-07-31 |
| 1 ZMK = | 0.012 BDT | 83.2704 ZMK = | 1 BDT | 2023-07-30 |
| 1 ZMK = | 0.012 BDT | 83.2704 ZMK = | 1 BDT | 2023-07-29 |
| 1 ZMK = | 0.0122 BDT | 81.7762 ZMK = | 1 BDT | 2023-07-28 |
| 1 ZMK = | 0.0121 BDT | 82.9711 ZMK = | 1 BDT | 2023-07-27 |
| 1 ZMK = | 0.0121 BDT | 82.9413 ZMK = | 1 BDT | 2023-07-26 |
| 1 ZMK = | 0.0121 BDT | 82.7414 ZMK = | 1 BDT | 2023-07-25 |
| 1 ZMK = | 0.0121 BDT | 82.5624 ZMK = | 1 BDT | 2023-07-24 |
| 1 ZMK = | 0.0121 BDT | 82.9795 ZMK = | 1 BDT | 2023-07-23 |
| 1 ZMK = | 0.0121 BDT | 82.9795 ZMK = | 1 BDT | 2023-07-22 |
| 1 ZMK = | 0.0121 BDT | 82.4369 ZMK = | 1 BDT | 2023-07-21 |
| 1 ZMK = | 0.0121 BDT | 82.9413 ZMK = | 1 BDT | 2023-07-20 |
| 1 ZMK = | 0.0121 BDT | 82.7301 ZMK = | 1 BDT | 2023-07-19 |
| 1 ZMK = | 0.0121 BDT | 82.8169 ZMK = | 1 BDT | 2023-07-18 |
| 1 ZMK = | 0.0121 BDT | 82.7849 ZMK = | 1 BDT | 2023-07-17 |
| 1 ZMK = | 0.0121 BDT | 82.9581 ZMK = | 1 BDT | 2023-07-16 |
| 1 ZMK = | 0.0121 BDT | 82.9581 ZMK = | 1 BDT | 2023-07-15 |
| 1 ZMK = | 0.012 BDT | 83.1351 ZMK = | 1 BDT | 2023-07-14 |
| 1 ZMK = | 0.012 BDT | 83.6255 ZMK = | 1 BDT | 2023-07-13 |
| 1 ZMK = | 0.0121 BDT | 82.8367 ZMK = | 1 BDT | 2023-07-12 |
| 1 ZMK = | 0.012 BDT | 83.2481 ZMK = | 1 BDT | 2023-07-11 |
| 1 ZMK = | 0.012 BDT | 83.4031 ZMK = | 1 BDT | 2023-07-10 |
| 1 ZMK = | 0.012 BDT | 83.5045 ZMK = | 1 BDT | 2023-07-09 |
| 1 ZMK = | 0.012 BDT | 83.5045 ZMK = | 1 BDT | 2023-07-08 |
| 1 ZMK = | 0.0121 BDT | 82.842 ZMK = | 1 BDT | 2023-07-07 |
| 1 ZMK = | 0.0121 BDT | 82.7719 ZMK = | 1 BDT | 2023-07-06 |
| 1 ZMK = | 0.012 BDT | 83.007 ZMK = | 1 BDT | 2023-07-05 |
| 1 ZMK = | 0.012 BDT | 83.3082 ZMK = | 1 BDT | 2023-07-04 |
| 1 ZMK = | 0.012 BDT | 83.5744 ZMK = | 1 BDT | 2023-07-03 |
| 1 ZMK = | 0.012 BDT | 83.2012 ZMK = | 1 BDT | 2023-07-02 |
| 1 ZMK = | 0.012 BDT | 83.2012 ZMK = | 1 BDT | 2023-07-01 |
| 1 ZMK = | 0.0121 BDT | 82.7834 ZMK = | 1 BDT | 2023-06-30 |
| 1 ZMK = | 0.0121 BDT | 82.8367 ZMK = | 1 BDT | 2023-06-29 |
| 1 ZMK = | 0.012 BDT | 83.2127 ZMK = | 1 BDT | 2023-06-28 |
| 1 ZMK = | 0.012 BDT | 83.2036 ZMK = | 1 BDT | 2023-06-27 |
| 1 ZMK = | 0.012 BDT | 83.4666 ZMK = | 1 BDT | 2023-06-26 |
| 1 ZMK = | 0.0119 BDT | 83.7227 ZMK = | 1 BDT | 2023-06-25 |
| 1 ZMK = | 0.0121 BDT | 82.8306 ZMK = | 1 BDT | 2023-06-23 |
| 1 ZMK = | 0.0119 BDT | 83.7298 ZMK = | 1 BDT | 2023-06-22 |
| 1 ZMK = | 0.012 BDT | 83.0821 ZMK = | 1 BDT | 2023-06-21 |
| 1 ZMK = | 0.012 BDT | 83.1574 ZMK = | 1 BDT | 2023-06-20 |
| 1 ZMK = | 0.012 BDT | 83.089 ZMK = | 1 BDT | 2023-06-19 |
| 1 ZMK = | 0.012 BDT | 83.3074 ZMK = | 1 BDT | 2023-06-18 |
| 1 ZMK = | 0.012 BDT | 83.2242 ZMK = | 1 BDT | 2023-06-17 |
| 1 ZMK = | 0.0119 BDT | 83.9154 ZMK = | 1 BDT | 2023-06-16 |
| 1 ZMK = | 0.0121 BDT | 82.5875 ZMK = | 1 BDT | 2023-06-15 |
| 1 ZMK = | 0.012 BDT | 83.0101 ZMK = | 1 BDT | 2023-06-14 |
| 1 ZMK = | 0.012 BDT | 82.988 ZMK = | 1 BDT | 2023-06-13 |
| 1 ZMK = | 0.012 BDT | 83.0217 ZMK = | 1 BDT | 2023-06-12 |
| 1 ZMK = | 0.012 BDT | 83.1781 ZMK = | 1 BDT | 2023-06-11 |
| 1 ZMK = | 0.012 BDT | 83.1781 ZMK = | 1 BDT | 2023-06-10 |
| 1 ZMK = | 0.012 BDT | 83.5508 ZMK = | 1 BDT | 2023-06-09 |
| 1 ZMK = | 0.012 BDT | 83.3159 ZMK = | 1 BDT | 2023-06-08 |
| 1 ZMK = | 0.012 BDT | 83.4279 ZMK = | 1 BDT | 2023-06-07 |
| 1 ZMK = | 0.0119 BDT | 83.7337 ZMK = | 1 BDT | 2023-06-06 |
| 1 ZMK = | 0.012 BDT | 83.336 ZMK = | 1 BDT | 2023-06-05 |
| 1 ZMK = | 0.012 BDT | 83.5867 ZMK = | 1 BDT | 2023-06-04 |
| 1 ZMK = | 0.0119 BDT | 83.8921 ZMK = | 1 BDT | 2023-06-03 |
| 1 ZMK = | 0.0119 BDT | 84.008 ZMK = | 1 BDT | 2023-06-02 |
| 1 ZMK = | 0.0119 BDT | 83.9224 ZMK = | 1 BDT | 2023-06-01 |
| 1 ZMK = | 0.0119 BDT | 83.9586 ZMK = | 1 BDT | 2023-05-31 |
| 1 ZMK = | 0.0119 BDT | 83.7967 ZMK = | 1 BDT | 2023-05-30 |
| 1 ZMK = | 0.0119 BDT | 83.9625 ZMK = | 1 BDT | 2023-05-29 |
| 1 ZMK = | 0.0119 BDT | 83.9625 ZMK = | 1 BDT | 2023-05-28 |
| 1 ZMK = | 0.0119 BDT | 83.9837 ZMK = | 1 BDT | 2023-05-27 |
| 1 ZMK = | 0.0119 BDT | 84.0511 ZMK = | 1 BDT | 2023-05-26 |
| 1 ZMK = | 0.012 BDT | 83.152 ZMK = | 1 BDT | 2023-05-25 |
| 1 ZMK = | 0.0119 BDT | 83.8921 ZMK = | 1 BDT | 2023-05-24 |
| 1 ZMK = | 0.0119 BDT | 84.1029 ZMK = | 1 BDT | 2023-05-23 |
| 1 ZMK = | 0.0119 BDT | 84.1029 ZMK = | 1 BDT | 2023-05-22 |
| 1 ZMK = | 0.0119 BDT | 83.8694 ZMK = | 1 BDT | 2023-05-21 |
| 1 ZMK = | 0.0119 BDT | 83.8561 ZMK = | 1 BDT | 2023-05-20 |
| 1 ZMK = | 0.0119 BDT | 83.8303 ZMK = | 1 BDT | 2023-05-19 |
| 1 ZMK = | 0.0119 BDT | 83.8046 ZMK = | 1 BDT | 2023-05-18 |
| 1 ZMK = | 0.012 BDT | 83.4031 ZMK = | 1 BDT | 2023-05-17 |
| 1 ZMK = | 0.0119 BDT | 84.0826 ZMK = | 1 BDT | 2023-05-16 |
| 1 ZMK = | 0.0119 BDT | 84.0825 ZMK = | 1 BDT | 2023-05-15 |
| 1 ZMK = | 0.0119 BDT | 83.7539 ZMK = | 1 BDT | 2023-05-14 |
| 1 ZMK = | 0.0119 BDT | 83.8483 ZMK = | 1 BDT | 2023-05-13 |
| 1 ZMK = | 0.0119 BDT | 83.7726 ZMK = | 1 BDT | 2023-05-12 |
| 1 ZMK = | 0.012 BDT | 83.1197 ZMK = | 1 BDT | 2023-05-11 |
| 1 ZMK = | 0.0119 BDT | 84.1383 ZMK = | 1 BDT | 2023-05-10 |
| 1 ZMK = | 0.0118 BDT | 84.5294 ZMK = | 1 BDT | 2023-05-09 |
| 1 ZMK = | 0.0118 BDT | 84.5294 ZMK = | 1 BDT | 2023-05-08 |
| 1 ZMK = | 0.0118 BDT | 84.5294 ZMK = | 1 BDT | 2023-05-07 |
| 1 ZMK = | 0.0118 BDT | 84.5532 ZMK = | 1 BDT | 2023-05-06 |
| 1 ZMK = | 0.0118 BDT | 84.5306 ZMK = | 1 BDT | 2023-05-05 |
| 1 ZMK = | 0.0118 BDT | 84.9466 ZMK = | 1 BDT | 2023-05-04 |
| 1 ZMK = | 0.0118 BDT | 84.9635 ZMK = | 1 BDT | 2023-05-03 |
| 1 ZMK = | 0.0116 BDT | 85.9247 ZMK = | 1 BDT | 2023-05-02 |
| 1 ZMK = | 0.0116 BDT | 85.9246 ZMK = | 1 BDT | 2023-05-01 |
| 1 ZMK = | 0.0118 BDT | 84.7986 ZMK = | 1 BDT | 2023-04-30 |
| 1 ZMK = | 0.0118 BDT | 84.8002 ZMK = | 1 BDT | 2023-04-29 |
| 1 ZMK = | 0.0118 BDT | 84.7339 ZMK = | 1 BDT | 2023-04-28 |
| 1 ZMK = | 0.0119 BDT | 83.6939 ZMK = | 1 BDT | 2023-04-27 |