Last Year History for ZAR/cny
| ZAR | cny | ZAR | cny | Date |
|---|---|---|---|---|
| 1 ZAR = | 0.3874 cny | 2.5815 ZAR = | 1 cny | 2024-04-30 |
| 1 ZAR = | 0.386 cny | 2.5905 ZAR = | 1 cny | 2024-04-29 |
| 1 ZAR = | 0.3858 cny | 2.5918 ZAR = | 1 cny | 2024-04-28 |
| 1 ZAR = | 0.3863 cny | 2.5889 ZAR = | 1 cny | 2024-04-27 |
| 1 ZAR = | 0.3808 cny | 2.6264 ZAR = | 1 cny | 2024-04-26 |
| 1 ZAR = | 0.3817 cny | 2.6196 ZAR = | 1 cny | 2024-04-25 |
| 1 ZAR = | 0.3786 cny | 2.6411 ZAR = | 1 cny | 2024-04-24 |
| 1 ZAR = | 0.3765 cny | 2.656 ZAR = | 1 cny | 2024-04-23 |
| 1 ZAR = | 0.3795 cny | 2.6352 ZAR = | 1 cny | 2024-04-22 |
| 1 ZAR = | 0.3752 cny | 2.6651 ZAR = | 1 cny | 2024-04-21 |
| 1 ZAR = | 0.3752 cny | 2.6651 ZAR = | 1 cny | 2024-04-20 |
| 1 ZAR = | 0.3771 cny | 2.6519 ZAR = | 1 cny | 2024-04-19 |
| 1 ZAR = | 0.3803 cny | 2.6297 ZAR = | 1 cny | 2024-04-18 |
| 1 ZAR = | 0.3817 cny | 2.62 ZAR = | 1 cny | 2024-04-17 |
| 1 ZAR = | 0.3801 cny | 2.6306 ZAR = | 1 cny | 2024-04-16 |
| 1 ZAR = | 0.3818 cny | 2.6193 ZAR = | 1 cny | 2024-04-15 |
| 1 ZAR = | 0.3845 cny | 2.6006 ZAR = | 1 cny | 2024-04-14 |
| 1 ZAR = | 0.3845 cny | 2.6006 ZAR = | 1 cny | 2024-04-13 |
| 1 ZAR = | 0.3861 cny | 2.5899 ZAR = | 1 cny | 2024-04-12 |
| 1 ZAR = | 0.3843 cny | 2.6021 ZAR = | 1 cny | 2024-04-11 |
| 1 ZAR = | 0.3902 cny | 2.5629 ZAR = | 1 cny | 2024-04-10 |
| 1 ZAR = | 0.3913 cny | 2.5555 ZAR = | 1 cny | 2024-04-09 |
| 1 ZAR = | 0.3891 cny | 2.5703 ZAR = | 1 cny | 2024-04-08 |
| 1 ZAR = | 0.3862 cny | 2.5895 ZAR = | 1 cny | 2024-04-07 |
| 1 ZAR = | 0.3862 cny | 2.5895 ZAR = | 1 cny | 2024-04-06 |
| 1 ZAR = | 0.3884 cny | 2.5745 ZAR = | 1 cny | 2024-04-05 |
| 1 ZAR = | 0.3888 cny | 2.5721 ZAR = | 1 cny | 2024-04-04 |
| 1 ZAR = | 0.3849 cny | 2.5978 ZAR = | 1 cny | 2024-04-03 |
| 1 ZAR = | 0.3847 cny | 2.5994 ZAR = | 1 cny | 2024-04-02 |
| 1 ZAR = | 0.3839 cny | 2.6046 ZAR = | 1 cny | 2024-04-01 |
| 1 ZAR = | 0.388 cny | 2.5776 ZAR = | 1 cny | 2024-03-31 |
| 1 ZAR = | 0.388 cny | 2.5776 ZAR = | 1 cny | 2024-03-30 |
| 1 ZAR = | 0.3823 cny | 2.6155 ZAR = | 1 cny | 2024-03-29 |
| 1 ZAR = | 0.3788 cny | 2.6399 ZAR = | 1 cny | 2024-03-28 |
| 1 ZAR = | 0.3815 cny | 2.6209 ZAR = | 1 cny | 2024-03-27 |
| 1 ZAR = | 0.3813 cny | 2.6228 ZAR = | 1 cny | 2024-03-26 |
| 1 ZAR = | 0.38 cny | 2.6313 ZAR = | 1 cny | 2024-03-25 |
| 1 ZAR = | 0.3793 cny | 2.6363 ZAR = | 1 cny | 2024-03-24 |
| 1 ZAR = | 0.3793 cny | 2.6363 ZAR = | 1 cny | 2024-03-23 |
| 1 ZAR = | 0.3807 cny | 2.6266 ZAR = | 1 cny | 2024-03-22 |
| 1 ZAR = | 0.3846 cny | 2.6003 ZAR = | 1 cny | 2024-03-21 |
| 1 ZAR = | 0.3799 cny | 2.632 ZAR = | 1 cny | 2024-03-20 |
| 1 ZAR = | 0.3791 cny | 2.6379 ZAR = | 1 cny | 2024-03-19 |
| 1 ZAR = | 0.3823 cny | 2.6157 ZAR = | 1 cny | 2024-03-18 |
| 1 ZAR = | 0.3833 cny | 2.6091 ZAR = | 1 cny | 2024-03-17 |
| 1 ZAR = | 0.3833 cny | 2.6091 ZAR = | 1 cny | 2024-03-16 |
| 1 ZAR = | 0.3848 cny | 2.599 ZAR = | 1 cny | 2024-03-15 |
| 1 ZAR = | 0.3868 cny | 2.5851 ZAR = | 1 cny | 2024-03-14 |
| 1 ZAR = | 0.3856 cny | 2.5934 ZAR = | 1 cny | 2024-03-13 |
| 1 ZAR = | 0.3858 cny | 2.5922 ZAR = | 1 cny | 2024-03-12 |
| 1 ZAR = | 0.3846 cny | 2.6004 ZAR = | 1 cny | 2024-03-11 |
| 1 ZAR = | 0.3848 cny | 2.5991 ZAR = | 1 cny | 2024-03-10 |
| 1 ZAR = | 0.3848 cny | 2.5991 ZAR = | 1 cny | 2024-03-09 |
| 1 ZAR = | 0.3857 cny | 2.5926 ZAR = | 1 cny | 2024-03-08 |
| 1 ZAR = | 0.3828 cny | 2.6121 ZAR = | 1 cny | 2024-03-07 |
| 1 ZAR = | 0.381 cny | 2.6245 ZAR = | 1 cny | 2024-03-06 |
| 1 ZAR = | 0.3791 cny | 2.6378 ZAR = | 1 cny | 2024-03-05 |
| 1 ZAR = | 0.3777 cny | 2.6474 ZAR = | 1 cny | 2024-03-04 |
| 1 ZAR = | 0.3775 cny | 2.6487 ZAR = | 1 cny | 2024-03-03 |
| 1 ZAR = | 0.3775 cny | 2.6487 ZAR = | 1 cny | 2024-03-02 |
| 1 ZAR = | 0.3748 cny | 2.6681 ZAR = | 1 cny | 2024-03-01 |
| 1 ZAR = | 0.3743 cny | 2.6716 ZAR = | 1 cny | 2024-02-29 |
| 1 ZAR = | 0.3742 cny | 2.6724 ZAR = | 1 cny | 2024-02-28 |
| 1 ZAR = | 0.3754 cny | 2.6635 ZAR = | 1 cny | 2024-02-27 |
| 1 ZAR = | 0.3724 cny | 2.6851 ZAR = | 1 cny | 2024-02-26 |
| 1 ZAR = | 0.3736 cny | 2.6764 ZAR = | 1 cny | 2024-02-25 |
| 1 ZAR = | 0.3736 cny | 2.6764 ZAR = | 1 cny | 2024-02-24 |
| 1 ZAR = | 0.3732 cny | 2.6793 ZAR = | 1 cny | 2024-02-23 |
| 1 ZAR = | 0.3799 cny | 2.6325 ZAR = | 1 cny | 2024-02-22 |
| 1 ZAR = | 0.3804 cny | 2.6288 ZAR = | 1 cny | 2024-02-21 |
| 1 ZAR = | 0.3788 cny | 2.6401 ZAR = | 1 cny | 2024-02-20 |
| 1 ZAR = | 0.379 cny | 2.6386 ZAR = | 1 cny | 2024-02-19 |
| 1 ZAR = | 0.3766 cny | 2.6555 ZAR = | 1 cny | 2024-02-18 |
| 1 ZAR = | 0.3766 cny | 2.6555 ZAR = | 1 cny | 2024-02-17 |
| 1 ZAR = | 0.379 cny | 2.6386 ZAR = | 1 cny | 2024-02-16 |
| 1 ZAR = | 0.3768 cny | 2.6538 ZAR = | 1 cny | 2024-02-15 |
| 1 ZAR = | 0.375 cny | 2.6665 ZAR = | 1 cny | 2024-02-14 |
| 1 ZAR = | 0.3821 cny | 2.6173 ZAR = | 1 cny | 2024-02-13 |
| 1 ZAR = | 0.3781 cny | 2.6445 ZAR = | 1 cny | 2024-02-12 |
| 1 ZAR = | 0.3783 cny | 2.6435 ZAR = | 1 cny | 2024-02-11 |
| 1 ZAR = | 0.3783 cny | 2.6435 ZAR = | 1 cny | 2024-02-10 |
| 1 ZAR = | 0.3747 cny | 2.6688 ZAR = | 1 cny | 2024-02-09 |
| 1 ZAR = | 0.3752 cny | 2.665 ZAR = | 1 cny | 2024-02-08 |
| 1 ZAR = | 0.3762 cny | 2.6582 ZAR = | 1 cny | 2024-02-07 |
| 1 ZAR = | 0.3741 cny | 2.673 ZAR = | 1 cny | 2024-02-06 |
| 1 ZAR = | 0.3753 cny | 2.6643 ZAR = | 1 cny | 2024-02-05 |
| 1 ZAR = | 0.3768 cny | 2.6537 ZAR = | 1 cny | 2024-02-04 |
| 1 ZAR = | 0.3768 cny | 2.6537 ZAR = | 1 cny | 2024-02-03 |
| 1 ZAR = | 0.3809 cny | 2.6257 ZAR = | 1 cny | 2024-02-02 |
| 1 ZAR = | 0.3791 cny | 2.6379 ZAR = | 1 cny | 2024-02-01 |
| 1 ZAR = | 0.3792 cny | 2.6372 ZAR = | 1 cny | 2024-01-31 |
| 1 ZAR = | 0.3765 cny | 2.6563 ZAR = | 1 cny | 2024-01-30 |
| 1 ZAR = | 0.3822 cny | 2.6168 ZAR = | 1 cny | 2024-01-29 |
| 1 ZAR = | 0.3777 cny | 2.6475 ZAR = | 1 cny | 2024-01-28 |
| 1 ZAR = | 0.3777 cny | 2.6475 ZAR = | 1 cny | 2024-01-27 |
| 1 ZAR = | 0.3773 cny | 2.6505 ZAR = | 1 cny | 2024-01-26 |
| 1 ZAR = | 0.3758 cny | 2.661 ZAR = | 1 cny | 2024-01-25 |
| 1 ZAR = | 0.3755 cny | 2.6628 ZAR = | 1 cny | 2024-01-24 |
| 1 ZAR = | 0.3707 cny | 2.6974 ZAR = | 1 cny | 2024-01-23 |
| 1 ZAR = | 0.3766 cny | 2.6554 ZAR = | 1 cny | 2024-01-22 |
| 1 ZAR = | 0.3835 cny | 2.6073 ZAR = | 1 cny | 2024-01-21 |
| 1 ZAR = | 0.3835 cny | 2.6073 ZAR = | 1 cny | 2024-01-20 |
| 1 ZAR = | 0.3751 cny | 2.6659 ZAR = | 1 cny | 2024-01-19 |
| 1 ZAR = | 0.3749 cny | 2.6671 ZAR = | 1 cny | 2024-01-18 |
| 1 ZAR = | 0.3741 cny | 2.6728 ZAR = | 1 cny | 2024-01-17 |
| 1 ZAR = | 0.3793 cny | 2.6366 ZAR = | 1 cny | 2024-01-16 |
| 1 ZAR = | 0.3813 cny | 2.6225 ZAR = | 1 cny | 2024-01-15 |
| 1 ZAR = | 0.3886 cny | 2.5733 ZAR = | 1 cny | 2024-01-14 |
| 1 ZAR = | 0.3886 cny | 2.5733 ZAR = | 1 cny | 2024-01-13 |
| 1 ZAR = | 0.3822 cny | 2.6164 ZAR = | 1 cny | 2024-01-12 |
| 1 ZAR = | 0.3809 cny | 2.6251 ZAR = | 1 cny | 2024-01-11 |
| 1 ZAR = | 0.3802 cny | 2.6302 ZAR = | 1 cny | 2024-01-10 |
| 1 ZAR = | 0.3817 cny | 2.62 ZAR = | 1 cny | 2024-01-09 |
| 1 ZAR = | 0.3787 cny | 2.6409 ZAR = | 1 cny | 2024-01-08 |
| 1 ZAR = | 0.38 cny | 2.6315 ZAR = | 1 cny | 2024-01-07 |
| 1 ZAR = | 0.38 cny | 2.6315 ZAR = | 1 cny | 2024-01-06 |
| 1 ZAR = | 0.3776 cny | 2.6482 ZAR = | 1 cny | 2024-01-05 |
| 1 ZAR = | 0.381 cny | 2.6249 ZAR = | 1 cny | 2024-01-04 |
| 1 ZAR = | 0.3829 cny | 2.6116 ZAR = | 1 cny | 2024-01-03 |
| 1 ZAR = | 0.3888 cny | 2.5723 ZAR = | 1 cny | 2024-01-02 |
| 1 ZAR = | 0.3869 cny | 2.5846 ZAR = | 1 cny | 2024-01-01 |
| 1 ZAR = | 0.3868 cny | 2.5854 ZAR = | 1 cny | 2023-12-31 |
| 1 ZAR = | 0.3868 cny | 2.5854 ZAR = | 1 cny | 2023-12-30 |
| 1 ZAR = | 0.3824 cny | 2.6154 ZAR = | 1 cny | 2023-12-29 |
| 1 ZAR = | 0.3799 cny | 2.6326 ZAR = | 1 cny | 2023-12-28 |
| 1 ZAR = | 0.3818 cny | 2.6191 ZAR = | 1 cny | 2023-12-27 |
| 1 ZAR = | 0.3818 cny | 2.6193 ZAR = | 1 cny | 2023-12-26 |
| 1 ZAR = | 0.3835 cny | 2.6074 ZAR = | 1 cny | 2023-12-25 |
| 1 ZAR = | 0.3833 cny | 2.6088 ZAR = | 1 cny | 2023-12-24 |
| 1 ZAR = | 0.3839 cny | 2.6046 ZAR = | 1 cny | 2023-12-23 |
| 1 ZAR = | 0.3867 cny | 2.5858 ZAR = | 1 cny | 2023-12-22 |
| 1 ZAR = | 0.3907 cny | 2.5598 ZAR = | 1 cny | 2023-12-21 |
| 1 ZAR = | 0.3893 cny | 2.5684 ZAR = | 1 cny | 2023-12-20 |
| 1 ZAR = | 0.3812 cny | 2.6231 ZAR = | 1 cny | 2023-12-19 |
| 1 ZAR = | 0.3897 cny | 2.5658 ZAR = | 1 cny | 2023-12-18 |
| 1 ZAR = | 0.3834 cny | 2.6083 ZAR = | 1 cny | 2023-12-17 |
| 1 ZAR = | 0.3834 cny | 2.6083 ZAR = | 1 cny | 2023-12-16 |
| 1 ZAR = | 0.3916 cny | 2.5535 ZAR = | 1 cny | 2023-12-15 |
| 1 ZAR = | 0.3786 cny | 2.6413 ZAR = | 1 cny | 2023-12-14 |
| 1 ZAR = | 0.3742 cny | 2.6724 ZAR = | 1 cny | 2023-12-13 |
| 1 ZAR = | 0.3768 cny | 2.6541 ZAR = | 1 cny | 2023-12-12 |
| 1 ZAR = | 0.3772 cny | 2.6508 ZAR = | 1 cny | 2023-12-11 |
| 1 ZAR = | 0.3764 cny | 2.657 ZAR = | 1 cny | 2023-12-10 |
| 1 ZAR = | 0.3764 cny | 2.657 ZAR = | 1 cny | 2023-12-09 |
| 1 ZAR = | 0.3807 cny | 2.6266 ZAR = | 1 cny | 2023-12-08 |
| 1 ZAR = | 0.3766 cny | 2.6555 ZAR = | 1 cny | 2023-12-07 |
| 1 ZAR = | 0.3771 cny | 2.652 ZAR = | 1 cny | 2023-12-06 |
| 1 ZAR = | 0.3791 cny | 2.6378 ZAR = | 1 cny | 2023-12-05 |
| 1 ZAR = | 0.3829 cny | 2.6117 ZAR = | 1 cny | 2023-12-04 |
| 1 ZAR = | 0.379 cny | 2.6385 ZAR = | 1 cny | 2023-12-03 |
| 1 ZAR = | 0.379 cny | 2.6383 ZAR = | 1 cny | 2023-12-02 |
| 1 ZAR = | 0.3762 cny | 2.6579 ZAR = | 1 cny | 2023-12-01 |
| 1 ZAR = | 0.3788 cny | 2.6396 ZAR = | 1 cny | 2023-11-30 |
| 1 ZAR = | 0.3811 cny | 2.6238 ZAR = | 1 cny | 2023-11-29 |
| 1 ZAR = | 0.3809 cny | 2.6251 ZAR = | 1 cny | 2023-11-28 |
| 1 ZAR = | 0.3774 cny | 2.6499 ZAR = | 1 cny | 2023-11-27 |
| 1 ZAR = | 0.3774 cny | 2.6494 ZAR = | 1 cny | 2023-11-26 |
| 1 ZAR = | 0.3775 cny | 2.6493 ZAR = | 1 cny | 2023-11-25 |
| 1 ZAR = | 0.3801 cny | 2.6309 ZAR = | 1 cny | 2023-11-24 |
| 1 ZAR = | 0.3763 cny | 2.6577 ZAR = | 1 cny | 2023-11-23 |
| 1 ZAR = | 0.3828 cny | 2.6121 ZAR = | 1 cny | 2023-11-22 |
| 1 ZAR = | 0.3896 cny | 2.5669 ZAR = | 1 cny | 2023-11-21 |
| 1 ZAR = | 0.3921 cny | 2.5505 ZAR = | 1 cny | 2023-11-20 |
| 1 ZAR = | 0.3931 cny | 2.5439 ZAR = | 1 cny | 2023-11-19 |
| 1 ZAR = | 0.3931 cny | 2.5439 ZAR = | 1 cny | 2023-11-18 |
| 1 ZAR = | 0.3927 cny | 2.5465 ZAR = | 1 cny | 2023-11-17 |
| 1 ZAR = | 0.3971 cny | 2.5181 ZAR = | 1 cny | 2023-11-16 |
| 1 ZAR = | 0.3975 cny | 2.516 ZAR = | 1 cny | 2023-11-15 |
| 1 ZAR = | 0.3892 cny | 2.5696 ZAR = | 1 cny | 2023-11-14 |
| 1 ZAR = | 0.3888 cny | 2.5722 ZAR = | 1 cny | 2023-11-13 |
| 1 ZAR = | 0.3893 cny | 2.5689 ZAR = | 1 cny | 2023-11-12 |
| 1 ZAR = | 0.3893 cny | 2.5689 ZAR = | 1 cny | 2023-11-11 |
| 1 ZAR = | 0.3908 cny | 2.5589 ZAR = | 1 cny | 2023-11-10 |
| 1 ZAR = | 0.3943 cny | 2.5361 ZAR = | 1 cny | 2023-11-09 |
| 1 ZAR = | 0.3967 cny | 2.521 ZAR = | 1 cny | 2023-11-08 |
| 1 ZAR = | 0.3968 cny | 2.5204 ZAR = | 1 cny | 2023-11-07 |
| 1 ZAR = | 0.398 cny | 2.5127 ZAR = | 1 cny | 2023-11-06 |
| 1 ZAR = | 0.4008 cny | 2.495 ZAR = | 1 cny | 2023-11-05 |
| 1 ZAR = | 0.4008 cny | 2.495 ZAR = | 1 cny | 2023-11-04 |
| 1 ZAR = | 0.3977 cny | 2.5146 ZAR = | 1 cny | 2023-11-03 |
| 1 ZAR = | 0.3963 cny | 2.5232 ZAR = | 1 cny | 2023-11-02 |
| 1 ZAR = | 0.3916 cny | 2.5536 ZAR = | 1 cny | 2023-11-01 |
| 1 ZAR = | 0.3864 cny | 2.5883 ZAR = | 1 cny | 2023-10-31 |
| 1 ZAR = | 0.3886 cny | 2.5732 ZAR = | 1 cny | 2023-10-30 |
| 1 ZAR = | 0.3882 cny | 2.5763 ZAR = | 1 cny | 2023-10-29 |
| 1 ZAR = | 0.3882 cny | 2.5763 ZAR = | 1 cny | 2023-10-28 |
| 1 ZAR = | 0.387 cny | 2.5838 ZAR = | 1 cny | 2023-10-27 |
| 1 ZAR = | 0.3814 cny | 2.6221 ZAR = | 1 cny | 2023-10-26 |
| 1 ZAR = | 0.3848 cny | 2.5986 ZAR = | 1 cny | 2023-10-25 |
| 1 ZAR = | 0.3866 cny | 2.5869 ZAR = | 1 cny | 2023-10-24 |
| 1 ZAR = | 0.3845 cny | 2.6008 ZAR = | 1 cny | 2023-10-23 |
| 1 ZAR = | 0.3978 cny | 2.5139 ZAR = | 1 cny | 2023-10-22 |
| 1 ZAR = | 0.3978 cny | 2.5139 ZAR = | 1 cny | 2023-10-21 |
| 1 ZAR = | 0.3845 cny | 2.6009 ZAR = | 1 cny | 2023-10-20 |
| 1 ZAR = | 0.3842 cny | 2.6029 ZAR = | 1 cny | 2023-10-19 |
| 1 ZAR = | 0.3902 cny | 2.5628 ZAR = | 1 cny | 2023-10-18 |
| 1 ZAR = | 0.3887 cny | 2.5729 ZAR = | 1 cny | 2023-10-17 |
| 1 ZAR = | 0.3823 cny | 2.6159 ZAR = | 1 cny | 2023-10-16 |
| 1 ZAR = | 0.3843 cny | 2.6022 ZAR = | 1 cny | 2023-10-15 |
| 1 ZAR = | 0.3843 cny | 2.6022 ZAR = | 1 cny | 2023-10-14 |
| 1 ZAR = | 0.3849 cny | 2.5979 ZAR = | 1 cny | 2023-10-13 |
| 1 ZAR = | 0.388 cny | 2.5776 ZAR = | 1 cny | 2023-10-12 |
| 1 ZAR = | 0.3837 cny | 2.6065 ZAR = | 1 cny | 2023-10-11 |
| 1 ZAR = | 0.377 cny | 2.6526 ZAR = | 1 cny | 2023-10-10 |
| 1 ZAR = | 0.3763 cny | 2.6571 ZAR = | 1 cny | 2023-10-09 |
| 1 ZAR = | 0.3724 cny | 2.6855 ZAR = | 1 cny | 2023-10-08 |
| 1 ZAR = | 0.3724 cny | 2.6855 ZAR = | 1 cny | 2023-10-07 |
| 1 ZAR = | 0.3686 cny | 2.7131 ZAR = | 1 cny | 2023-10-06 |
| 1 ZAR = | 0.373 cny | 2.6808 ZAR = | 1 cny | 2023-10-05 |
| 1 ZAR = | 0.3725 cny | 2.6848 ZAR = | 1 cny | 2023-10-04 |
| 1 ZAR = | 0.3732 cny | 2.6792 ZAR = | 1 cny | 2023-10-03 |
| 1 ZAR = | 0.3799 cny | 2.6326 ZAR = | 1 cny | 2023-10-02 |
| 1 ZAR = | 0.3855 cny | 2.5943 ZAR = | 1 cny | 2023-10-01 |
| 1 ZAR = | 0.3855 cny | 2.5939 ZAR = | 1 cny | 2023-09-30 |
| 1 ZAR = | 0.3853 cny | 2.5956 ZAR = | 1 cny | 2023-09-29 |
| 1 ZAR = | 0.381 cny | 2.6245 ZAR = | 1 cny | 2023-09-28 |
| 1 ZAR = | 0.3831 cny | 2.6103 ZAR = | 1 cny | 2023-09-27 |
| 1 ZAR = | 0.3883 cny | 2.5754 ZAR = | 1 cny | 2023-09-26 |
| 1 ZAR = | 0.3898 cny | 2.5652 ZAR = | 1 cny | 2023-09-25 |
| 1 ZAR = | 0.3891 cny | 2.5701 ZAR = | 1 cny | 2023-09-24 |
| 1 ZAR = | 0.3891 cny | 2.5699 ZAR = | 1 cny | 2023-09-23 |
| 1 ZAR = | 0.3862 cny | 2.5891 ZAR = | 1 cny | 2023-09-22 |
| 1 ZAR = | 0.3859 cny | 2.5916 ZAR = | 1 cny | 2023-09-21 |
| 1 ZAR = | 0.3853 cny | 2.5956 ZAR = | 1 cny | 2023-09-20 |
| 1 ZAR = | 0.3833 cny | 2.6088 ZAR = | 1 cny | 2023-09-19 |
| 1 ZAR = | 0.3849 cny | 2.5979 ZAR = | 1 cny | 2023-09-18 |
| 1 ZAR = | 0.3835 cny | 2.6077 ZAR = | 1 cny | 2023-09-17 |
| 1 ZAR = | 0.3835 cny | 2.6075 ZAR = | 1 cny | 2023-09-16 |
| 1 ZAR = | 0.3821 cny | 2.6168 ZAR = | 1 cny | 2023-09-15 |
| 1 ZAR = | 0.3876 cny | 2.5798 ZAR = | 1 cny | 2023-09-14 |
| 1 ZAR = | 0.3847 cny | 2.5995 ZAR = | 1 cny | 2023-09-13 |
| 1 ZAR = | 0.3857 cny | 2.5925 ZAR = | 1 cny | 2023-09-12 |
| 1 ZAR = | 0.3838 cny | 2.6057 ZAR = | 1 cny | 2023-09-11 |
| 1 ZAR = | 0.3839 cny | 2.6047 ZAR = | 1 cny | 2023-09-10 |
| 1 ZAR = | 0.384 cny | 2.6044 ZAR = | 1 cny | 2023-09-09 |
| 1 ZAR = | 0.3835 cny | 2.6076 ZAR = | 1 cny | 2023-09-08 |
| 1 ZAR = | 0.3808 cny | 2.6258 ZAR = | 1 cny | 2023-09-07 |
| 1 ZAR = | 0.3812 cny | 2.6236 ZAR = | 1 cny | 2023-09-06 |
| 1 ZAR = | 0.3813 cny | 2.6229 ZAR = | 1 cny | 2023-09-05 |
| 1 ZAR = | 0.3879 cny | 2.5782 ZAR = | 1 cny | 2023-09-04 |
| 1 ZAR = | 0.3853 cny | 2.5953 ZAR = | 1 cny | 2023-09-03 |
| 1 ZAR = | 0.3853 cny | 2.5953 ZAR = | 1 cny | 2023-09-02 |
| 1 ZAR = | 0.3853 cny | 2.5953 ZAR = | 1 cny | 2023-09-01 |
| 1 ZAR = | 0.3896 cny | 2.567 ZAR = | 1 cny | 2023-08-31 |
| 1 ZAR = | 0.3936 cny | 2.5404 ZAR = | 1 cny | 2023-08-30 |
| 1 ZAR = | 0.3931 cny | 2.5439 ZAR = | 1 cny | 2023-08-29 |
| 1 ZAR = | 0.392 cny | 2.5508 ZAR = | 1 cny | 2023-08-28 |
| 1 ZAR = | 0.3914 cny | 2.5549 ZAR = | 1 cny | 2023-08-27 |
| 1 ZAR = | 0.3914 cny | 2.5549 ZAR = | 1 cny | 2023-08-26 |
| 1 ZAR = | 0.3864 cny | 2.5882 ZAR = | 1 cny | 2023-08-25 |
| 1 ZAR = | 0.3938 cny | 2.5396 ZAR = | 1 cny | 2023-08-24 |
| 1 ZAR = | 0.3887 cny | 2.5725 ZAR = | 1 cny | 2023-08-23 |
| 1 ZAR = | 0.3851 cny | 2.5967 ZAR = | 1 cny | 2023-08-22 |
| 1 ZAR = | 0.3795 cny | 2.6354 ZAR = | 1 cny | 2023-08-21 |
| 1 ZAR = | 0.382 cny | 2.618 ZAR = | 1 cny | 2023-08-20 |
| 1 ZAR = | 0.382 cny | 2.6178 ZAR = | 1 cny | 2023-08-19 |
| 1 ZAR = | 0.3819 cny | 2.6185 ZAR = | 1 cny | 2023-08-18 |
| 1 ZAR = | 0.3804 cny | 2.6289 ZAR = | 1 cny | 2023-08-17 |
| 1 ZAR = | 0.381 cny | 2.6245 ZAR = | 1 cny | 2023-08-16 |
| 1 ZAR = | 0.382 cny | 2.6181 ZAR = | 1 cny | 2023-08-15 |
| 1 ZAR = | 0.3813 cny | 2.6228 ZAR = | 1 cny | 2023-08-14 |
| 1 ZAR = | 0.3818 cny | 2.619 ZAR = | 1 cny | 2023-08-13 |
| 1 ZAR = | 0.3819 cny | 2.6188 ZAR = | 1 cny | 2023-08-12 |
| 1 ZAR = | 0.3838 cny | 2.6055 ZAR = | 1 cny | 2023-08-11 |
| 1 ZAR = | 0.3799 cny | 2.632 ZAR = | 1 cny | 2023-08-10 |
| 1 ZAR = | 0.3794 cny | 2.6355 ZAR = | 1 cny | 2023-08-09 |
| 1 ZAR = | 0.384 cny | 2.6043 ZAR = | 1 cny | 2023-08-08 |
| 1 ZAR = | 0.3886 cny | 2.5733 ZAR = | 1 cny | 2023-08-07 |
| 1 ZAR = | 0.3882 cny | 2.5758 ZAR = | 1 cny | 2023-08-06 |
| 1 ZAR = | 0.3882 cny | 2.5758 ZAR = | 1 cny | 2023-08-05 |
| 1 ZAR = | 0.3847 cny | 2.5995 ZAR = | 1 cny | 2023-08-04 |
| 1 ZAR = | 0.3883 cny | 2.575 ZAR = | 1 cny | 2023-08-03 |
| 1 ZAR = | 0.3912 cny | 2.5563 ZAR = | 1 cny | 2023-08-02 |
| 1 ZAR = | 0.4009 cny | 2.4943 ZAR = | 1 cny | 2023-08-01 |
| 1 ZAR = | 0.4049 cny | 2.4699 ZAR = | 1 cny | 2023-07-31 |
| 1 ZAR = | 0.4139 cny | 2.4162 ZAR = | 1 cny | 2023-07-30 |
| 1 ZAR = | 0.4139 cny | 2.4162 ZAR = | 1 cny | 2023-07-29 |
| 1 ZAR = | 0.4001 cny | 2.4994 ZAR = | 1 cny | 2023-07-28 |
| 1 ZAR = | 0.4066 cny | 2.4595 ZAR = | 1 cny | 2023-07-27 |
| 1 ZAR = | 0.4069 cny | 2.4576 ZAR = | 1 cny | 2023-07-26 |
| 1 ZAR = | 0.4043 cny | 2.4737 ZAR = | 1 cny | 2023-07-25 |
| 1 ZAR = | 0.4004 cny | 2.4975 ZAR = | 1 cny | 2023-07-24 |
| 1 ZAR = | 0.4023 cny | 2.4857 ZAR = | 1 cny | 2023-07-23 |
| 1 ZAR = | 0.4023 cny | 2.4857 ZAR = | 1 cny | 2023-07-22 |
| 1 ZAR = | 0.401 cny | 2.494 ZAR = | 1 cny | 2023-07-21 |
| 1 ZAR = | 0.4017 cny | 2.4896 ZAR = | 1 cny | 2023-07-20 |
| 1 ZAR = | 0.4032 cny | 2.4801 ZAR = | 1 cny | 2023-07-19 |
| 1 ZAR = | 0.3988 cny | 2.5075 ZAR = | 1 cny | 2023-07-18 |
| 1 ZAR = | 0.3955 cny | 2.5287 ZAR = | 1 cny | 2023-07-17 |
| 1 ZAR = | 0.3944 cny | 2.5353 ZAR = | 1 cny | 2023-07-16 |
| 1 ZAR = | 0.3959 cny | 2.5259 ZAR = | 1 cny | 2023-07-15 |
| 1 ZAR = | 0.3981 cny | 2.5119 ZAR = | 1 cny | 2023-07-14 |
| 1 ZAR = | 0.3951 cny | 2.5309 ZAR = | 1 cny | 2023-07-13 |
| 1 ZAR = | 0.3899 cny | 2.5646 ZAR = | 1 cny | 2023-07-12 |
| 1 ZAR = | 0.3846 cny | 2.6002 ZAR = | 1 cny | 2023-07-11 |
| 1 ZAR = | 0.3821 cny | 2.6171 ZAR = | 1 cny | 2023-07-10 |
| 1 ZAR = | 0.3786 cny | 2.6411 ZAR = | 1 cny | 2023-07-09 |
| 1 ZAR = | 0.3786 cny | 2.6411 ZAR = | 1 cny | 2023-07-08 |
| 1 ZAR = | 0.378 cny | 2.6456 ZAR = | 1 cny | 2023-07-07 |
| 1 ZAR = | 0.3852 cny | 2.596 ZAR = | 1 cny | 2023-07-06 |
| 1 ZAR = | 0.3872 cny | 2.5824 ZAR = | 1 cny | 2023-07-05 |
| 1 ZAR = | 0.3865 cny | 2.5872 ZAR = | 1 cny | 2023-07-04 |
| 1 ZAR = | 0.3854 cny | 2.5946 ZAR = | 1 cny | 2023-07-03 |
| 1 ZAR = | 0.3851 cny | 2.5967 ZAR = | 1 cny | 2023-07-02 |
| 1 ZAR = | 0.3851 cny | 2.5967 ZAR = | 1 cny | 2023-07-01 |
| 1 ZAR = | 0.3875 cny | 2.5808 ZAR = | 1 cny | 2023-06-30 |
| 1 ZAR = | 0.3871 cny | 2.5835 ZAR = | 1 cny | 2023-06-29 |
| 1 ZAR = | 0.3905 cny | 2.5605 ZAR = | 1 cny | 2023-06-28 |
| 1 ZAR = | 0.3895 cny | 2.5675 ZAR = | 1 cny | 2023-06-27 |
| 1 ZAR = | 0.3863 cny | 2.5889 ZAR = | 1 cny | 2023-06-26 |
| 1 ZAR = | 0.383 cny | 2.6108 ZAR = | 1 cny | 2023-06-25 |
| 1 ZAR = | 0.3861 cny | 2.5897 ZAR = | 1 cny | 2023-06-23 |
| 1 ZAR = | 0.3905 cny | 2.5608 ZAR = | 1 cny | 2023-06-22 |
| 1 ZAR = | 0.3908 cny | 2.5587 ZAR = | 1 cny | 2023-06-21 |
| 1 ZAR = | 0.3936 cny | 2.541 ZAR = | 1 cny | 2023-06-20 |
| 1 ZAR = | 0.3935 cny | 2.5416 ZAR = | 1 cny | 2023-06-19 |
| 1 ZAR = | 0.3918 cny | 2.5523 ZAR = | 1 cny | 2023-06-18 |
| 1 ZAR = | 0.3918 cny | 2.5523 ZAR = | 1 cny | 2023-06-17 |
| 1 ZAR = | 0.3921 cny | 2.5502 ZAR = | 1 cny | 2023-06-16 |
| 1 ZAR = | 0.3894 cny | 2.5682 ZAR = | 1 cny | 2023-06-15 |
| 1 ZAR = | 0.3848 cny | 2.599 ZAR = | 1 cny | 2023-06-14 |
| 1 ZAR = | 0.3861 cny | 2.5902 ZAR = | 1 cny | 2023-06-13 |
| 1 ZAR = | 0.3816 cny | 2.6204 ZAR = | 1 cny | 2023-06-12 |
| 1 ZAR = | 0.3809 cny | 2.6252 ZAR = | 1 cny | 2023-06-11 |
| 1 ZAR = | 0.3809 cny | 2.6252 ZAR = | 1 cny | 2023-06-10 |
| 1 ZAR = | 0.3783 cny | 2.6431 ZAR = | 1 cny | 2023-06-09 |
| 1 ZAR = | 0.3763 cny | 2.6576 ZAR = | 1 cny | 2023-06-08 |
| 1 ZAR = | 0.3696 cny | 2.7054 ZAR = | 1 cny | 2023-06-07 |
| 1 ZAR = | 0.3696 cny | 2.7058 ZAR = | 1 cny | 2023-06-06 |
| 1 ZAR = | 0.3645 cny | 2.7433 ZAR = | 1 cny | 2023-06-05 |
| 1 ZAR = | 0.3631 cny | 2.7538 ZAR = | 1 cny | 2023-06-04 |
| 1 ZAR = | 0.3631 cny | 2.7538 ZAR = | 1 cny | 2023-06-03 |
| 1 ZAR = | 0.3613 cny | 2.7676 ZAR = | 1 cny | 2023-06-02 |
| 1 ZAR = | 0.3608 cny | 2.7719 ZAR = | 1 cny | 2023-06-01 |
| 1 ZAR = | 0.3598 cny | 2.7793 ZAR = | 1 cny | 2023-05-31 |
| 1 ZAR = | 0.3597 cny | 2.7802 ZAR = | 1 cny | 2023-05-30 |
| 1 ZAR = | 0.3594 cny | 2.7824 ZAR = | 1 cny | 2023-05-29 |
| 1 ZAR = | 0.3593 cny | 2.7828 ZAR = | 1 cny | 2023-05-28 |
| 1 ZAR = | 0.3593 cny | 2.7828 ZAR = | 1 cny | 2023-05-27 |
| 1 ZAR = | 0.3577 cny | 2.7956 ZAR = | 1 cny | 2023-05-26 |
| 1 ZAR = | 0.367 cny | 2.7247 ZAR = | 1 cny | 2023-05-25 |
| 1 ZAR = | 0.3675 cny | 2.7208 ZAR = | 1 cny | 2023-05-24 |
| 1 ZAR = | 0.3651 cny | 2.7386 ZAR = | 1 cny | 2023-05-23 |
| 1 ZAR = | 0.3607 cny | 2.7721 ZAR = | 1 cny | 2023-05-22 |
| 1 ZAR = | 0.3603 cny | 2.7758 ZAR = | 1 cny | 2023-05-21 |
| 1 ZAR = | 0.3603 cny | 2.7757 ZAR = | 1 cny | 2023-05-20 |
| 1 ZAR = | 0.3638 cny | 2.7485 ZAR = | 1 cny | 2023-05-19 |
| 1 ZAR = | 0.3632 cny | 2.7532 ZAR = | 1 cny | 2023-05-18 |
| 1 ZAR = | 0.3656 cny | 2.7351 ZAR = | 1 cny | 2023-05-17 |
| 1 ZAR = | 0.3657 cny | 2.7345 ZAR = | 1 cny | 2023-05-16 |
| 1 ZAR = | 0.3626 cny | 2.758 ZAR = | 1 cny | 2023-05-15 |
| 1 ZAR = | 0.3578 cny | 2.7946 ZAR = | 1 cny | 2023-05-14 |
| 1 ZAR = | 0.3579 cny | 2.7938 ZAR = | 1 cny | 2023-05-13 |
| 1 ZAR = | 0.3622 cny | 2.761 ZAR = | 1 cny | 2023-05-12 |
| 1 ZAR = | 0.3676 cny | 2.7207 ZAR = | 1 cny | 2023-05-11 |
| 1 ZAR = | 0.3714 cny | 2.6922 ZAR = | 1 cny | 2023-05-10 |
| 1 ZAR = | 0.3774 cny | 2.65 ZAR = | 1 cny | 2023-05-09 |
| 1 ZAR = | 0.3751 cny | 2.6656 ZAR = | 1 cny | 2023-05-08 |
| 1 ZAR = | 0.3793 cny | 2.6367 ZAR = | 1 cny | 2023-05-07 |
| 1 ZAR = | 0.3793 cny | 2.6367 ZAR = | 1 cny | 2023-05-06 |
| 1 ZAR = | 0.3775 cny | 2.649 ZAR = | 1 cny | 2023-05-05 |
| 1 ZAR = | 0.3784 cny | 2.6424 ZAR = | 1 cny | 2023-05-04 |
| 1 ZAR = | 0.3743 cny | 2.672 ZAR = | 1 cny | 2023-05-03 |
| 1 ZAR = | 0.3756 cny | 2.6624 ZAR = | 1 cny | 2023-05-02 |
| 1 ZAR = | 0.3778 cny | 2.6468 ZAR = | 1 cny | 2023-05-01 |