Last Year History for ZAR/aud
| ZAR | aud | ZAR | aud | Date |
|---|---|---|---|---|
| 1 ZAR = | 0.082 aud | 12.1952 ZAR = | 1 aud | 2024-05-03 |
| 1 ZAR = | 0.0823 aud | 12.1558 ZAR = | 1 aud | 2024-05-02 |
| 1 ZAR = | 0.0825 aud | 12.1182 ZAR = | 1 aud | 2024-05-01 |
| 1 ZAR = | 0.0819 aud | 12.2083 ZAR = | 1 aud | 2024-04-30 |
| 1 ZAR = | 0.0812 aud | 12.3143 ZAR = | 1 aud | 2024-04-29 |
| 1 ZAR = | 0.0815 aud | 12.2634 ZAR = | 1 aud | 2024-04-28 |
| 1 ZAR = | 0.0816 aud | 12.25 ZAR = | 1 aud | 2024-04-27 |
| 1 ZAR = | 0.0804 aud | 12.4444 ZAR = | 1 aud | 2024-04-26 |
| 1 ZAR = | 0.0807 aud | 12.3929 ZAR = | 1 aud | 2024-04-25 |
| 1 ZAR = | 0.0804 aud | 12.4384 ZAR = | 1 aud | 2024-04-24 |
| 1 ZAR = | 0.0806 aud | 12.4072 ZAR = | 1 aud | 2024-04-23 |
| 1 ZAR = | 0.0814 aud | 12.2826 ZAR = | 1 aud | 2024-04-22 |
| 1 ZAR = | 0.0808 aud | 12.3796 ZAR = | 1 aud | 2024-04-21 |
| 1 ZAR = | 0.0808 aud | 12.3796 ZAR = | 1 aud | 2024-04-20 |
| 1 ZAR = | 0.0811 aud | 12.3309 ZAR = | 1 aud | 2024-04-19 |
| 1 ZAR = | 0.0815 aud | 12.2655 ZAR = | 1 aud | 2024-04-18 |
| 1 ZAR = | 0.0821 aud | 12.184 ZAR = | 1 aud | 2024-04-17 |
| 1 ZAR = | 0.0818 aud | 12.2228 ZAR = | 1 aud | 2024-04-16 |
| 1 ZAR = | 0.0814 aud | 12.2902 ZAR = | 1 aud | 2024-04-15 |
| 1 ZAR = | 0.0819 aud | 12.2106 ZAR = | 1 aud | 2024-04-14 |
| 1 ZAR = | 0.0819 aud | 12.2106 ZAR = | 1 aud | 2024-04-13 |
| 1 ZAR = | 0.082 aud | 12.1943 ZAR = | 1 aud | 2024-04-12 |
| 1 ZAR = | 0.0814 aud | 12.2833 ZAR = | 1 aud | 2024-04-11 |
| 1 ZAR = | 0.0814 aud | 12.28 ZAR = | 1 aud | 2024-04-10 |
| 1 ZAR = | 0.0817 aud | 12.2381 ZAR = | 1 aud | 2024-04-09 |
| 1 ZAR = | 0.0817 aud | 12.2426 ZAR = | 1 aud | 2024-04-08 |
| 1 ZAR = | 0.0811 aud | 12.3258 ZAR = | 1 aud | 2024-04-07 |
| 1 ZAR = | 0.0811 aud | 12.3258 ZAR = | 1 aud | 2024-04-06 |
| 1 ZAR = | 0.0815 aud | 12.2656 ZAR = | 1 aud | 2024-04-05 |
| 1 ZAR = | 0.0814 aud | 12.2905 ZAR = | 1 aud | 2024-04-04 |
| 1 ZAR = | 0.0818 aud | 12.2311 ZAR = | 1 aud | 2024-04-03 |
| 1 ZAR = | 0.0817 aud | 12.2413 ZAR = | 1 aud | 2024-04-02 |
| 1 ZAR = | 0.0814 aud | 12.2831 ZAR = | 1 aud | 2024-04-01 |
| 1 ZAR = | 0.0825 aud | 12.1285 ZAR = | 1 aud | 2024-03-31 |
| 1 ZAR = | 0.0825 aud | 12.1285 ZAR = | 1 aud | 2024-03-30 |
| 1 ZAR = | 0.0813 aud | 12.304 ZAR = | 1 aud | 2024-03-29 |
| 1 ZAR = | 0.0808 aud | 12.3835 ZAR = | 1 aud | 2024-03-28 |
| 1 ZAR = | 0.0809 aud | 12.359 ZAR = | 1 aud | 2024-03-27 |
| 1 ZAR = | 0.0806 aud | 12.4049 ZAR = | 1 aud | 2024-03-26 |
| 1 ZAR = | 0.0807 aud | 12.3866 ZAR = | 1 aud | 2024-03-25 |
| 1 ZAR = | 0.0805 aud | 12.4182 ZAR = | 1 aud | 2024-03-24 |
| 1 ZAR = | 0.0805 aud | 12.4182 ZAR = | 1 aud | 2024-03-23 |
| 1 ZAR = | 0.0809 aud | 12.3665 ZAR = | 1 aud | 2024-03-22 |
| 1 ZAR = | 0.0808 aud | 12.3694 ZAR = | 1 aud | 2024-03-21 |
| 1 ZAR = | 0.081 aud | 12.3423 ZAR = | 1 aud | 2024-03-20 |
| 1 ZAR = | 0.0809 aud | 12.3573 ZAR = | 1 aud | 2024-03-19 |
| 1 ZAR = | 0.0809 aud | 12.3675 ZAR = | 1 aud | 2024-03-18 |
| 1 ZAR = | 0.0812 aud | 12.3221 ZAR = | 1 aud | 2024-03-17 |
| 1 ZAR = | 0.0812 aud | 12.3221 ZAR = | 1 aud | 2024-03-16 |
| 1 ZAR = | 0.0814 aud | 12.2791 ZAR = | 1 aud | 2024-03-15 |
| 1 ZAR = | 0.0812 aud | 12.311 ZAR = | 1 aud | 2024-03-14 |
| 1 ZAR = | 0.0811 aud | 12.3281 ZAR = | 1 aud | 2024-03-13 |
| 1 ZAR = | 0.0813 aud | 12.3038 ZAR = | 1 aud | 2024-03-12 |
| 1 ZAR = | 0.0809 aud | 12.3666 ZAR = | 1 aud | 2024-03-11 |
| 1 ZAR = | 0.0806 aud | 12.4089 ZAR = | 1 aud | 2024-03-10 |
| 1 ZAR = | 0.0806 aud | 12.4089 ZAR = | 1 aud | 2024-03-09 |
| 1 ZAR = | 0.0807 aud | 12.3909 ZAR = | 1 aud | 2024-03-08 |
| 1 ZAR = | 0.0805 aud | 12.423 ZAR = | 1 aud | 2024-03-07 |
| 1 ZAR = | 0.0812 aud | 12.3219 ZAR = | 1 aud | 2024-03-06 |
| 1 ZAR = | 0.0811 aud | 12.3341 ZAR = | 1 aud | 2024-03-05 |
| 1 ZAR = | 0.0804 aud | 12.4325 ZAR = | 1 aud | 2024-03-04 |
| 1 ZAR = | 0.0803 aud | 12.4568 ZAR = | 1 aud | 2024-03-03 |
| 1 ZAR = | 0.0803 aud | 12.4568 ZAR = | 1 aud | 2024-03-02 |
| 1 ZAR = | 0.08 aud | 12.4946 ZAR = | 1 aud | 2024-03-01 |
| 1 ZAR = | 0.0801 aud | 12.4868 ZAR = | 1 aud | 2024-02-29 |
| 1 ZAR = | 0.08 aud | 12.5004 ZAR = | 1 aud | 2024-02-28 |
| 1 ZAR = | 0.0796 aud | 12.561 ZAR = | 1 aud | 2024-02-27 |
| 1 ZAR = | 0.079 aud | 12.656 ZAR = | 1 aud | 2024-02-26 |
| 1 ZAR = | 0.0792 aud | 12.6236 ZAR = | 1 aud | 2024-02-25 |
| 1 ZAR = | 0.0792 aud | 12.6236 ZAR = | 1 aud | 2024-02-24 |
| 1 ZAR = | 0.079 aud | 12.6536 ZAR = | 1 aud | 2024-02-23 |
| 1 ZAR = | 0.0802 aud | 12.4654 ZAR = | 1 aud | 2024-02-22 |
| 1 ZAR = | 0.0807 aud | 12.3955 ZAR = | 1 aud | 2024-02-21 |
| 1 ZAR = | 0.0803 aud | 12.4564 ZAR = | 1 aud | 2024-02-20 |
| 1 ZAR = | 0.0805 aud | 12.4165 ZAR = | 1 aud | 2024-02-19 |
| 1 ZAR = | 0.0811 aud | 12.3256 ZAR = | 1 aud | 2024-02-18 |
| 1 ZAR = | 0.0811 aud | 12.3256 ZAR = | 1 aud | 2024-02-17 |
| 1 ZAR = | 0.0811 aud | 12.3344 ZAR = | 1 aud | 2024-02-16 |
| 1 ZAR = | 0.0809 aud | 12.3561 ZAR = | 1 aud | 2024-02-15 |
| 1 ZAR = | 0.0806 aud | 12.4058 ZAR = | 1 aud | 2024-02-14 |
| 1 ZAR = | 0.0815 aud | 12.2714 ZAR = | 1 aud | 2024-02-13 |
| 1 ZAR = | 0.0806 aud | 12.4068 ZAR = | 1 aud | 2024-02-12 |
| 1 ZAR = | 0.0807 aud | 12.3857 ZAR = | 1 aud | 2024-02-11 |
| 1 ZAR = | 0.0807 aud | 12.3857 ZAR = | 1 aud | 2024-02-10 |
| 1 ZAR = | 0.0808 aud | 12.3706 ZAR = | 1 aud | 2024-02-09 |
| 1 ZAR = | 0.0811 aud | 12.3322 ZAR = | 1 aud | 2024-02-08 |
| 1 ZAR = | 0.0811 aud | 12.3269 ZAR = | 1 aud | 2024-02-07 |
| 1 ZAR = | 0.0811 aud | 12.3365 ZAR = | 1 aud | 2024-02-06 |
| 1 ZAR = | 0.0811 aud | 12.3231 ZAR = | 1 aud | 2024-02-05 |
| 1 ZAR = | 0.0811 aud | 12.3277 ZAR = | 1 aud | 2024-02-04 |
| 1 ZAR = | 0.0811 aud | 12.3277 ZAR = | 1 aud | 2024-02-03 |
| 1 ZAR = | 0.0812 aud | 12.3104 ZAR = | 1 aud | 2024-02-02 |
| 1 ZAR = | 0.082 aud | 12.2001 ZAR = | 1 aud | 2024-02-01 |
| 1 ZAR = | 0.0812 aud | 12.3139 ZAR = | 1 aud | 2024-01-31 |
| 1 ZAR = | 0.0803 aud | 12.4531 ZAR = | 1 aud | 2024-01-30 |
| 1 ZAR = | 0.0806 aud | 12.4069 ZAR = | 1 aud | 2024-01-29 |
| 1 ZAR = | 0.081 aud | 12.3515 ZAR = | 1 aud | 2024-01-28 |
| 1 ZAR = | 0.081 aud | 12.3515 ZAR = | 1 aud | 2024-01-27 |
| 1 ZAR = | 0.0807 aud | 12.393 ZAR = | 1 aud | 2024-01-26 |
| 1 ZAR = | 0.0805 aud | 12.4289 ZAR = | 1 aud | 2024-01-25 |
| 1 ZAR = | 0.0804 aud | 12.4348 ZAR = | 1 aud | 2024-01-24 |
| 1 ZAR = | 0.0793 aud | 12.6143 ZAR = | 1 aud | 2024-01-23 |
| 1 ZAR = | 0.0793 aud | 12.6091 ZAR = | 1 aud | 2024-01-22 |
| 1 ZAR = | 0.0816 aud | 12.2474 ZAR = | 1 aud | 2024-01-21 |
| 1 ZAR = | 0.0817 aud | 12.2357 ZAR = | 1 aud | 2024-01-20 |
| 1 ZAR = | 0.0803 aud | 12.4479 ZAR = | 1 aud | 2024-01-19 |
| 1 ZAR = | 0.0803 aud | 12.4546 ZAR = | 1 aud | 2024-01-18 |
| 1 ZAR = | 0.0794 aud | 12.5904 ZAR = | 1 aud | 2024-01-17 |
| 1 ZAR = | 0.08 aud | 12.5039 ZAR = | 1 aud | 2024-01-16 |
| 1 ZAR = | 0.0802 aud | 12.47 ZAR = | 1 aud | 2024-01-15 |
| 1 ZAR = | 0.0817 aud | 12.2339 ZAR = | 1 aud | 2024-01-14 |
| 1 ZAR = | 0.0818 aud | 12.224 ZAR = | 1 aud | 2024-01-13 |
| 1 ZAR = | 0.0801 aud | 12.4867 ZAR = | 1 aud | 2024-01-12 |
| 1 ZAR = | 0.08 aud | 12.4959 ZAR = | 1 aud | 2024-01-11 |
| 1 ZAR = | 0.0799 aud | 12.5141 ZAR = | 1 aud | 2024-01-10 |
| 1 ZAR = | 0.0803 aud | 12.4543 ZAR = | 1 aud | 2024-01-09 |
| 1 ZAR = | 0.0795 aud | 12.5778 ZAR = | 1 aud | 2024-01-08 |
| 1 ZAR = | 0.0798 aud | 12.5315 ZAR = | 1 aud | 2024-01-07 |
| 1 ZAR = | 0.08 aud | 12.4941 ZAR = | 1 aud | 2024-01-06 |
| 1 ZAR = | 0.0791 aud | 12.6443 ZAR = | 1 aud | 2024-01-05 |
| 1 ZAR = | 0.0797 aud | 12.5411 ZAR = | 1 aud | 2024-01-04 |
| 1 ZAR = | 0.0795 aud | 12.5843 ZAR = | 1 aud | 2024-01-03 |
| 1 ZAR = | 0.08 aud | 12.506 ZAR = | 1 aud | 2024-01-02 |
| 1 ZAR = | 0.0802 aud | 12.4645 ZAR = | 1 aud | 2024-01-01 |
| 1 ZAR = | 0.0802 aud | 12.4683 ZAR = | 1 aud | 2023-12-31 |
| 1 ZAR = | 0.0804 aud | 12.4352 ZAR = | 1 aud | 2023-12-30 |
| 1 ZAR = | 0.079 aud | 12.6611 ZAR = | 1 aud | 2023-12-29 |
| 1 ZAR = | 0.0786 aud | 12.7171 ZAR = | 1 aud | 2023-12-28 |
| 1 ZAR = | 0.0791 aud | 12.649 ZAR = | 1 aud | 2023-12-27 |
| 1 ZAR = | 0.0787 aud | 12.7119 ZAR = | 1 aud | 2023-12-26 |
| 1 ZAR = | 0.0795 aud | 12.5784 ZAR = | 1 aud | 2023-12-25 |
| 1 ZAR = | 0.0795 aud | 12.5851 ZAR = | 1 aud | 2023-12-24 |
| 1 ZAR = | 0.0795 aud | 12.5726 ZAR = | 1 aud | 2023-12-23 |
| 1 ZAR = | 0.0803 aud | 12.4569 ZAR = | 1 aud | 2023-12-22 |
| 1 ZAR = | 0.0808 aud | 12.3692 ZAR = | 1 aud | 2023-12-21 |
| 1 ZAR = | 0.0809 aud | 12.3535 ZAR = | 1 aud | 2023-12-20 |
| 1 ZAR = | 0.08 aud | 12.4998 ZAR = | 1 aud | 2023-12-19 |
| 1 ZAR = | 0.0816 aud | 12.2612 ZAR = | 1 aud | 2023-12-18 |
| 1 ZAR = | 0.0808 aud | 12.3699 ZAR = | 1 aud | 2023-12-17 |
| 1 ZAR = | 0.0807 aud | 12.3871 ZAR = | 1 aud | 2023-12-16 |
| 1 ZAR = | 0.0821 aud | 12.1837 ZAR = | 1 aud | 2023-12-15 |
| 1 ZAR = | 0.0815 aud | 12.2653 ZAR = | 1 aud | 2023-12-14 |
| 1 ZAR = | 0.0798 aud | 12.5246 ZAR = | 1 aud | 2023-12-13 |
| 1 ZAR = | 0.0801 aud | 12.4819 ZAR = | 1 aud | 2023-12-12 |
| 1 ZAR = | 0.0799 aud | 12.5147 ZAR = | 1 aud | 2023-12-11 |
| 1 ZAR = | 0.0801 aud | 12.4827 ZAR = | 1 aud | 2023-12-10 |
| 1 ZAR = | 0.0799 aud | 12.5139 ZAR = | 1 aud | 2023-12-09 |
| 1 ZAR = | 0.0812 aud | 12.3123 ZAR = | 1 aud | 2023-12-08 |
| 1 ZAR = | 0.0802 aud | 12.4747 ZAR = | 1 aud | 2023-12-07 |
| 1 ZAR = | 0.0804 aud | 12.4311 ZAR = | 1 aud | 2023-12-06 |
| 1 ZAR = | 0.0799 aud | 12.5225 ZAR = | 1 aud | 2023-12-05 |
| 1 ZAR = | 0.0805 aud | 12.4257 ZAR = | 1 aud | 2023-12-04 |
| 1 ZAR = | 0.0804 aud | 12.4398 ZAR = | 1 aud | 2023-12-03 |
| 1 ZAR = | 0.0811 aud | 12.3335 ZAR = | 1 aud | 2023-12-02 |
| 1 ZAR = | 0.0804 aud | 12.4356 ZAR = | 1 aud | 2023-12-01 |
| 1 ZAR = | 0.0806 aud | 12.401 ZAR = | 1 aud | 2023-11-30 |
| 1 ZAR = | 0.0814 aud | 12.2791 ZAR = | 1 aud | 2023-11-29 |
| 1 ZAR = | 0.0812 aud | 12.3087 ZAR = | 1 aud | 2023-11-28 |
| 1 ZAR = | 0.0808 aud | 12.3815 ZAR = | 1 aud | 2023-11-27 |
| 1 ZAR = | 0.0809 aud | 12.3651 ZAR = | 1 aud | 2023-11-26 |
| 1 ZAR = | 0.081 aud | 12.3444 ZAR = | 1 aud | 2023-11-25 |
| 1 ZAR = | 0.0811 aud | 12.3381 ZAR = | 1 aud | 2023-11-24 |
| 1 ZAR = | 0.0808 aud | 12.3689 ZAR = | 1 aud | 2023-11-23 |
| 1 ZAR = | 0.0816 aud | 12.2498 ZAR = | 1 aud | 2023-11-22 |
| 1 ZAR = | 0.0835 aud | 11.9817 ZAR = | 1 aud | 2023-11-21 |
| 1 ZAR = | 0.084 aud | 11.9055 ZAR = | 1 aud | 2023-11-20 |
| 1 ZAR = | 0.0837 aud | 11.9469 ZAR = | 1 aud | 2023-11-19 |
| 1 ZAR = | 0.0839 aud | 11.9235 ZAR = | 1 aud | 2023-11-18 |
| 1 ZAR = | 0.084 aud | 11.9109 ZAR = | 1 aud | 2023-11-17 |
| 1 ZAR = | 0.0839 aud | 11.9135 ZAR = | 1 aud | 2023-11-16 |
| 1 ZAR = | 0.0861 aud | 11.6101 ZAR = | 1 aud | 2023-11-15 |
| 1 ZAR = | 0.0838 aud | 11.9384 ZAR = | 1 aud | 2023-11-14 |
| 1 ZAR = | 0.0838 aud | 11.9291 ZAR = | 1 aud | 2023-11-13 |
| 1 ZAR = | 0.084 aud | 11.9109 ZAR = | 1 aud | 2023-11-12 |
| 1 ZAR = | 0.084 aud | 11.9111 ZAR = | 1 aud | 2023-11-11 |
| 1 ZAR = | 0.0837 aud | 11.9411 ZAR = | 1 aud | 2023-11-10 |
| 1 ZAR = | 0.0842 aud | 11.8711 ZAR = | 1 aud | 2023-11-09 |
| 1 ZAR = | 0.0849 aud | 11.7794 ZAR = | 1 aud | 2023-11-08 |
| 1 ZAR = | 0.0838 aud | 11.9355 ZAR = | 1 aud | 2023-11-07 |
| 1 ZAR = | 0.0841 aud | 11.8921 ZAR = | 1 aud | 2023-11-06 |
| 1 ZAR = | 0.0843 aud | 11.8594 ZAR = | 1 aud | 2023-11-05 |
| 1 ZAR = | 0.0846 aud | 11.8272 ZAR = | 1 aud | 2023-11-04 |
| 1 ZAR = | 0.0842 aud | 11.8771 ZAR = | 1 aud | 2023-11-03 |
| 1 ZAR = | 0.0852 aud | 11.7358 ZAR = | 1 aud | 2023-11-02 |
| 1 ZAR = | 0.0843 aud | 11.8599 ZAR = | 1 aud | 2023-11-01 |
| 1 ZAR = | 0.0829 aud | 12.0682 ZAR = | 1 aud | 2023-10-31 |
| 1 ZAR = | 0.0838 aud | 11.9287 ZAR = | 1 aud | 2023-10-30 |
| 1 ZAR = | 0.0837 aud | 11.9416 ZAR = | 1 aud | 2023-10-29 |
| 1 ZAR = | 0.0835 aud | 11.9755 ZAR = | 1 aud | 2023-10-28 |
| 1 ZAR = | 0.0837 aud | 11.954 ZAR = | 1 aud | 2023-10-27 |
| 1 ZAR = | 0.0822 aud | 12.1706 ZAR = | 1 aud | 2023-10-26 |
| 1 ZAR = | 0.0827 aud | 12.0972 ZAR = | 1 aud | 2023-10-25 |
| 1 ZAR = | 0.0837 aud | 11.9407 ZAR = | 1 aud | 2023-10-24 |
| 1 ZAR = | 0.0832 aud | 12.0162 ZAR = | 1 aud | 2023-10-23 |
| 1 ZAR = | 0.0861 aud | 11.614 ZAR = | 1 aud | 2023-10-22 |
| 1 ZAR = | 0.0862 aud | 11.6062 ZAR = | 1 aud | 2023-10-21 |
| 1 ZAR = | 0.0831 aud | 12.0268 ZAR = | 1 aud | 2023-10-20 |
| 1 ZAR = | 0.0825 aud | 12.1161 ZAR = | 1 aud | 2023-10-19 |
| 1 ZAR = | 0.0841 aud | 11.8889 ZAR = | 1 aud | 2023-10-18 |
| 1 ZAR = | 0.0839 aud | 11.9135 ZAR = | 1 aud | 2023-10-17 |
| 1 ZAR = | 0.0839 aud | 11.923 ZAR = | 1 aud | 2023-10-16 |
| 1 ZAR = | 0.0837 aud | 11.952 ZAR = | 1 aud | 2023-10-15 |
| 1 ZAR = | 0.0832 aud | 12.0202 ZAR = | 1 aud | 2023-10-14 |
| 1 ZAR = | 0.0825 aud | 12.1191 ZAR = | 1 aud | 2023-10-13 |
| 1 ZAR = | 0.0828 aud | 12.0821 ZAR = | 1 aud | 2023-10-12 |
| 1 ZAR = | 0.0821 aud | 12.181 ZAR = | 1 aud | 2023-10-11 |
| 1 ZAR = | 0.0811 aud | 12.3345 ZAR = | 1 aud | 2023-10-10 |
| 1 ZAR = | 0.0809 aud | 12.3557 ZAR = | 1 aud | 2023-10-09 |
| 1 ZAR = | 0.0811 aud | 12.3309 ZAR = | 1 aud | 2023-10-08 |
| 1 ZAR = | 0.0818 aud | 12.221 ZAR = | 1 aud | 2023-10-07 |
| 1 ZAR = | 0.0807 aud | 12.392 ZAR = | 1 aud | 2023-10-06 |
| 1 ZAR = | 0.0817 aud | 12.2345 ZAR = | 1 aud | 2023-10-05 |
| 1 ZAR = | 0.0821 aud | 12.1832 ZAR = | 1 aud | 2023-10-04 |
| 1 ZAR = | 0.0811 aud | 12.3261 ZAR = | 1 aud | 2023-10-03 |
| 1 ZAR = | 0.0823 aud | 12.1457 ZAR = | 1 aud | 2023-10-02 |
| 1 ZAR = | 0.0822 aud | 12.1637 ZAR = | 1 aud | 2023-10-01 |
| 1 ZAR = | 0.0814 aud | 12.2869 ZAR = | 1 aud | 2023-09-30 |
| 1 ZAR = | 0.0826 aud | 12.1065 ZAR = | 1 aud | 2023-09-29 |
| 1 ZAR = | 0.0818 aud | 12.226 ZAR = | 1 aud | 2023-09-28 |
| 1 ZAR = | 0.0816 aud | 12.2483 ZAR = | 1 aud | 2023-09-27 |
| 1 ZAR = | 0.0827 aud | 12.0939 ZAR = | 1 aud | 2023-09-26 |
| 1 ZAR = | 0.0828 aud | 12.083 ZAR = | 1 aud | 2023-09-25 |
| 1 ZAR = | 0.0828 aud | 12.0813 ZAR = | 1 aud | 2023-09-24 |
| 1 ZAR = | 0.0826 aud | 12.1095 ZAR = | 1 aud | 2023-09-23 |
| 1 ZAR = | 0.0826 aud | 12.1033 ZAR = | 1 aud | 2023-09-22 |
| 1 ZAR = | 0.0814 aud | 12.2803 ZAR = | 1 aud | 2023-09-21 |
| 1 ZAR = | 0.0816 aud | 12.2542 ZAR = | 1 aud | 2023-09-20 |
| 1 ZAR = | 0.0818 aud | 12.2287 ZAR = | 1 aud | 2023-09-19 |
| 1 ZAR = | 0.0821 aud | 12.1876 ZAR = | 1 aud | 2023-09-18 |
| 1 ZAR = | 0.082 aud | 12.1971 ZAR = | 1 aud | 2023-09-17 |
| 1 ZAR = | 0.0819 aud | 12.217 ZAR = | 1 aud | 2023-09-16 |
| 1 ZAR = | 0.0818 aud | 12.232 ZAR = | 1 aud | 2023-09-15 |
| 1 ZAR = | 0.0831 aud | 12.0356 ZAR = | 1 aud | 2023-09-14 |
| 1 ZAR = | 0.0824 aud | 12.1411 ZAR = | 1 aud | 2023-09-13 |
| 1 ZAR = | 0.0822 aud | 12.1648 ZAR = | 1 aud | 2023-09-12 |
| 1 ZAR = | 0.0824 aud | 12.1347 ZAR = | 1 aud | 2023-09-11 |
| 1 ZAR = | 0.0819 aud | 12.2071 ZAR = | 1 aud | 2023-09-10 |
| 1 ZAR = | 0.0818 aud | 12.2269 ZAR = | 1 aud | 2023-09-09 |
| 1 ZAR = | 0.0818 aud | 12.2252 ZAR = | 1 aud | 2023-09-08 |
| 1 ZAR = | 0.0814 aud | 12.2922 ZAR = | 1 aud | 2023-09-07 |
| 1 ZAR = | 0.0818 aud | 12.2287 ZAR = | 1 aud | 2023-09-06 |
| 1 ZAR = | 0.0808 aud | 12.3755 ZAR = | 1 aud | 2023-09-05 |
| 1 ZAR = | 0.0826 aud | 12.1132 ZAR = | 1 aud | 2023-09-04 |
| 1 ZAR = | 0.0821 aud | 12.1775 ZAR = | 1 aud | 2023-09-03 |
| 1 ZAR = | 0.0815 aud | 12.2691 ZAR = | 1 aud | 2023-09-02 |
| 1 ZAR = | 0.0817 aud | 12.2399 ZAR = | 1 aud | 2023-09-01 |
| 1 ZAR = | 0.0822 aud | 12.172 ZAR = | 1 aud | 2023-08-31 |
| 1 ZAR = | 0.0843 aud | 11.8593 ZAR = | 1 aud | 2023-08-30 |
| 1 ZAR = | 0.0839 aud | 11.9134 ZAR = | 1 aud | 2023-08-29 |
| 1 ZAR = | 0.0839 aud | 11.9218 ZAR = | 1 aud | 2023-08-28 |
| 1 ZAR = | 0.0838 aud | 11.9266 ZAR = | 1 aud | 2023-08-27 |
| 1 ZAR = | 0.0838 aud | 11.9266 ZAR = | 1 aud | 2023-08-26 |
| 1 ZAR = | 0.0826 aud | 12.1102 ZAR = | 1 aud | 2023-08-25 |
| 1 ZAR = | 0.0843 aud | 11.8635 ZAR = | 1 aud | 2023-08-24 |
| 1 ZAR = | 0.083 aud | 12.0554 ZAR = | 1 aud | 2023-08-23 |
| 1 ZAR = | 0.0823 aud | 12.1463 ZAR = | 1 aud | 2023-08-22 |
| 1 ZAR = | 0.0825 aud | 12.1205 ZAR = | 1 aud | 2023-08-21 |
| 1 ZAR = | 0.0823 aud | 12.1561 ZAR = | 1 aud | 2023-08-20 |
| 1 ZAR = | 0.0821 aud | 12.1764 ZAR = | 1 aud | 2023-08-19 |
| 1 ZAR = | 0.0813 aud | 12.2944 ZAR = | 1 aud | 2023-08-18 |
| 1 ZAR = | 0.0809 aud | 12.3662 ZAR = | 1 aud | 2023-08-17 |
| 1 ZAR = | 0.0807 aud | 12.3924 ZAR = | 1 aud | 2023-08-16 |
| 1 ZAR = | 0.0809 aud | 12.3554 ZAR = | 1 aud | 2023-08-15 |
| 1 ZAR = | 0.0808 aud | 12.3782 ZAR = | 1 aud | 2023-08-14 |
| 1 ZAR = | 0.0812 aud | 12.3208 ZAR = | 1 aud | 2023-08-13 |
| 1 ZAR = | 0.0811 aud | 12.3303 ZAR = | 1 aud | 2023-08-12 |
| 1 ZAR = | 0.0805 aud | 12.4219 ZAR = | 1 aud | 2023-08-11 |
| 1 ZAR = | 0.0807 aud | 12.3976 ZAR = | 1 aud | 2023-08-10 |
| 1 ZAR = | 0.0811 aud | 12.3355 ZAR = | 1 aud | 2023-08-09 |
| 1 ZAR = | 0.0809 aud | 12.3571 ZAR = | 1 aud | 2023-08-08 |
| 1 ZAR = | 0.0821 aud | 12.1783 ZAR = | 1 aud | 2023-08-07 |
| 1 ZAR = | 0.0822 aud | 12.1619 ZAR = | 1 aud | 2023-08-06 |
| 1 ZAR = | 0.0823 aud | 12.1481 ZAR = | 1 aud | 2023-08-05 |
| 1 ZAR = | 0.0819 aud | 12.2045 ZAR = | 1 aud | 2023-08-04 |
| 1 ZAR = | 0.0825 aud | 12.1254 ZAR = | 1 aud | 2023-08-03 |
| 1 ZAR = | 0.0825 aud | 12.1263 ZAR = | 1 aud | 2023-08-02 |
| 1 ZAR = | 0.0834 aud | 11.9963 ZAR = | 1 aud | 2023-08-01 |
| 1 ZAR = | 0.0852 aud | 11.7356 ZAR = | 1 aud | 2023-07-31 |
| 1 ZAR = | 0.0871 aud | 11.4838 ZAR = | 1 aud | 2023-07-30 |
| 1 ZAR = | 0.0869 aud | 11.5104 ZAR = | 1 aud | 2023-07-29 |
| 1 ZAR = | 0.0825 aud | 12.1213 ZAR = | 1 aud | 2023-07-28 |
| 1 ZAR = | 0.0845 aud | 11.8413 ZAR = | 1 aud | 2023-07-27 |
| 1 ZAR = | 0.084 aud | 11.9047 ZAR = | 1 aud | 2023-07-26 |
| 1 ZAR = | 0.084 aud | 11.8988 ZAR = | 1 aud | 2023-07-25 |
| 1 ZAR = | 0.0827 aud | 12.092 ZAR = | 1 aud | 2023-07-24 |
| 1 ZAR = | 0.0832 aud | 12.0208 ZAR = | 1 aud | 2023-07-23 |
| 1 ZAR = | 0.0831 aud | 12.03 ZAR = | 1 aud | 2023-07-22 |
| 1 ZAR = | 0.082 aud | 12.1964 ZAR = | 1 aud | 2023-07-21 |
| 1 ZAR = | 0.0827 aud | 12.0984 ZAR = | 1 aud | 2023-07-20 |
| 1 ZAR = | 0.0821 aud | 12.1782 ZAR = | 1 aud | 2023-07-19 |
| 1 ZAR = | 0.0818 aud | 12.2294 ZAR = | 1 aud | 2023-07-18 |
| 1 ZAR = | 0.0806 aud | 12.4013 ZAR = | 1 aud | 2023-07-17 |
| 1 ZAR = | 0.0808 aud | 12.3821 ZAR = | 1 aud | 2023-07-16 |
| 1 ZAR = | 0.0808 aud | 12.3836 ZAR = | 1 aud | 2023-07-15 |
| 1 ZAR = | 0.0813 aud | 12.3072 ZAR = | 1 aud | 2023-07-14 |
| 1 ZAR = | 0.082 aud | 12.2019 ZAR = | 1 aud | 2023-07-13 |
| 1 ZAR = | 0.0815 aud | 12.2685 ZAR = | 1 aud | 2023-07-12 |
| 1 ZAR = | 0.0806 aud | 12.409 ZAR = | 1 aud | 2023-07-11 |
| 1 ZAR = | 0.079 aud | 12.6648 ZAR = | 1 aud | 2023-07-10 |
| 1 ZAR = | 0.0784 aud | 12.757 ZAR = | 1 aud | 2023-07-09 |
| 1 ZAR = | 0.0791 aud | 12.6407 ZAR = | 1 aud | 2023-07-08 |
| 1 ZAR = | 0.0787 aud | 12.7121 ZAR = | 1 aud | 2023-07-07 |
| 1 ZAR = | 0.0798 aud | 12.5336 ZAR = | 1 aud | 2023-07-06 |
| 1 ZAR = | 0.0799 aud | 12.5213 ZAR = | 1 aud | 2023-07-05 |
| 1 ZAR = | 0.0804 aud | 12.4454 ZAR = | 1 aud | 2023-07-04 |
| 1 ZAR = | 0.0798 aud | 12.5335 ZAR = | 1 aud | 2023-07-03 |
| 1 ZAR = | 0.0797 aud | 12.5501 ZAR = | 1 aud | 2023-07-02 |
| 1 ZAR = | 0.0799 aud | 12.5145 ZAR = | 1 aud | 2023-07-01 |
| 1 ZAR = | 0.0807 aud | 12.3907 ZAR = | 1 aud | 2023-06-30 |
| 1 ZAR = | 0.0809 aud | 12.3623 ZAR = | 1 aud | 2023-06-29 |
| 1 ZAR = | 0.0805 aud | 12.4245 ZAR = | 1 aud | 2023-06-28 |
| 1 ZAR = | 0.0808 aud | 12.3761 ZAR = | 1 aud | 2023-06-27 |
| 1 ZAR = | 0.0799 aud | 12.5113 ZAR = | 1 aud | 2023-06-26 |
| 1 ZAR = | 0.0799 aud | 12.5181 ZAR = | 1 aud | 2023-06-25 |
| 1 ZAR = | 0.0794 aud | 12.5893 ZAR = | 1 aud | 2023-06-23 |
| 1 ZAR = | 0.0805 aud | 12.422 ZAR = | 1 aud | 2023-06-22 |
| 1 ZAR = | 0.0802 aud | 12.4622 ZAR = | 1 aud | 2023-06-21 |
| 1 ZAR = | 0.0801 aud | 12.4906 ZAR = | 1 aud | 2023-06-20 |
| 1 ZAR = | 0.0799 aud | 12.5201 ZAR = | 1 aud | 2023-06-19 |
| 1 ZAR = | 0.08 aud | 12.4974 ZAR = | 1 aud | 2023-06-18 |
| 1 ZAR = | 0.08 aud | 12.5007 ZAR = | 1 aud | 2023-06-17 |
| 1 ZAR = | 0.081 aud | 12.3531 ZAR = | 1 aud | 2023-06-16 |
| 1 ZAR = | 0.08 aud | 12.5071 ZAR = | 1 aud | 2023-06-15 |
| 1 ZAR = | 0.0791 aud | 12.6454 ZAR = | 1 aud | 2023-06-14 |
| 1 ZAR = | 0.0798 aud | 12.5285 ZAR = | 1 aud | 2023-06-13 |
| 1 ZAR = | 0.0793 aud | 12.6102 ZAR = | 1 aud | 2023-06-12 |
| 1 ZAR = | 0.0793 aud | 12.613 ZAR = | 1 aud | 2023-06-11 |
| 1 ZAR = | 0.0793 aud | 12.6039 ZAR = | 1 aud | 2023-06-10 |
| 1 ZAR = | 0.0792 aud | 12.6228 ZAR = | 1 aud | 2023-06-09 |
| 1 ZAR = | 0.0789 aud | 12.6749 ZAR = | 1 aud | 2023-06-08 |
| 1 ZAR = | 0.0781 aud | 12.809 ZAR = | 1 aud | 2023-06-07 |
| 1 ZAR = | 0.0788 aud | 12.6894 ZAR = | 1 aud | 2023-06-06 |
| 1 ZAR = | 0.0775 aud | 12.9111 ZAR = | 1 aud | 2023-06-05 |
| 1 ZAR = | 0.0775 aud | 12.9003 ZAR = | 1 aud | 2023-06-04 |
| 1 ZAR = | 0.0774 aud | 12.9185 ZAR = | 1 aud | 2023-06-03 |
| 1 ZAR = | 0.0791 aud | 12.642 ZAR = | 1 aud | 2023-06-02 |
| 1 ZAR = | 0.0776 aud | 12.8808 ZAR = | 1 aud | 2023-06-01 |
| 1 ZAR = | 0.0774 aud | 12.9221 ZAR = | 1 aud | 2023-05-31 |
| 1 ZAR = | 0.078 aud | 12.8177 ZAR = | 1 aud | 2023-05-30 |
| 1 ZAR = | 0.078 aud | 12.8124 ZAR = | 1 aud | 2023-05-29 |
| 1 ZAR = | 0.0779 aud | 12.8351 ZAR = | 1 aud | 2023-05-28 |
| 1 ZAR = | 0.078 aud | 12.815 ZAR = | 1 aud | 2023-05-27 |
| 1 ZAR = | 0.0769 aud | 13.0078 ZAR = | 1 aud | 2023-05-26 |
| 1 ZAR = | 0.0786 aud | 12.729 ZAR = | 1 aud | 2023-05-25 |
| 1 ZAR = | 0.0784 aud | 12.7507 ZAR = | 1 aud | 2023-05-24 |
| 1 ZAR = | 0.0781 aud | 12.8122 ZAR = | 1 aud | 2023-05-23 |
| 1 ZAR = | 0.0774 aud | 12.9205 ZAR = | 1 aud | 2023-05-22 |
| 1 ZAR = | 0.0772 aud | 12.9564 ZAR = | 1 aud | 2023-05-21 |
| 1 ZAR = | 0.0776 aud | 12.8809 ZAR = | 1 aud | 2023-05-20 |
| 1 ZAR = | 0.0777 aud | 12.8744 ZAR = | 1 aud | 2023-05-19 |
| 1 ZAR = | 0.0777 aud | 12.8652 ZAR = | 1 aud | 2023-05-18 |
| 1 ZAR = | 0.0784 aud | 12.7576 ZAR = | 1 aud | 2023-05-17 |
| 1 ZAR = | 0.0791 aud | 12.6372 ZAR = | 1 aud | 2023-05-16 |
| 1 ZAR = | 0.0785 aud | 12.7446 ZAR = | 1 aud | 2023-05-15 |
| 1 ZAR = | 0.077 aud | 12.9852 ZAR = | 1 aud | 2023-05-14 |
| 1 ZAR = | 0.0764 aud | 13.0845 ZAR = | 1 aud | 2023-05-13 |
| 1 ZAR = | 0.0765 aud | 13.074 ZAR = | 1 aud | 2023-05-12 |
| 1 ZAR = | 0.0785 aud | 12.7367 ZAR = | 1 aud | 2023-05-11 |
| 1 ZAR = | 0.079 aud | 12.6635 ZAR = | 1 aud | 2023-05-10 |
| 1 ZAR = | 0.0807 aud | 12.3849 ZAR = | 1 aud | 2023-05-09 |
| 1 ZAR = | 0.0803 aud | 12.4545 ZAR = | 1 aud | 2023-05-08 |
| 1 ZAR = | 0.0819 aud | 12.2163 ZAR = | 1 aud | 2023-05-07 |
| 1 ZAR = | 0.0823 aud | 12.1528 ZAR = | 1 aud | 2023-05-06 |
| 1 ZAR = | 0.0821 aud | 12.1783 ZAR = | 1 aud | 2023-05-05 |
| 1 ZAR = | 0.0819 aud | 12.2112 ZAR = | 1 aud | 2023-05-04 |