Last Year History for ZAR/XOF
| ZAR | XOF | ZAR | XOF | Date |
|---|---|---|---|---|
| 1 ZAR = | 32.2802 XOF | 0.031 ZAR = | 1 XOF | 2024-04-25 |
| 1 ZAR = | 32.005 XOF | 0.0312 ZAR = | 1 XOF | 2024-04-24 |
| 1 ZAR = | 31.9727 XOF | 0.0313 ZAR = | 1 XOF | 2024-04-23 |
| 1 ZAR = | 32.2547 XOF | 0.031 ZAR = | 1 XOF | 2024-04-22 |
| 1 ZAR = | 31.8603 XOF | 0.0314 ZAR = | 1 XOF | 2024-04-21 |
| 1 ZAR = | 31.8603 XOF | 0.0314 ZAR = | 1 XOF | 2024-04-20 |
| 1 ZAR = | 32.1085 XOF | 0.0311 ZAR = | 1 XOF | 2024-04-19 |
| 1 ZAR = | 32.2935 XOF | 0.031 ZAR = | 1 XOF | 2024-04-18 |
| 1 ZAR = | 32.5685 XOF | 0.0307 ZAR = | 1 XOF | 2024-04-17 |
| 1 ZAR = | 32.4393 XOF | 0.0308 ZAR = | 1 XOF | 2024-04-16 |
| 1 ZAR = | 32.4848 XOF | 0.0308 ZAR = | 1 XOF | 2024-04-15 |
| 1 ZAR = | 32.6575 XOF | 0.0306 ZAR = | 1 XOF | 2024-04-14 |
| 1 ZAR = | 32.598 XOF | 0.0307 ZAR = | 1 XOF | 2024-04-13 |
| 1 ZAR = | 32.6274 XOF | 0.0306 ZAR = | 1 XOF | 2024-04-12 |
| 1 ZAR = | 32.4246 XOF | 0.0308 ZAR = | 1 XOF | 2024-04-11 |
| 1 ZAR = | 32.589 XOF | 0.0307 ZAR = | 1 XOF | 2024-04-10 |
| 1 ZAR = | 32.6845 XOF | 0.0306 ZAR = | 1 XOF | 2024-04-09 |
| 1 ZAR = | 32.5834 XOF | 0.0307 ZAR = | 1 XOF | 2024-04-08 |
| 1 ZAR = | 32.2801 XOF | 0.031 ZAR = | 1 XOF | 2024-04-07 |
| 1 ZAR = | 32.2801 XOF | 0.031 ZAR = | 1 XOF | 2024-04-06 |
| 1 ZAR = | 32.4886 XOF | 0.0308 ZAR = | 1 XOF | 2024-04-05 |
| 1 ZAR = | 32.6704 XOF | 0.0306 ZAR = | 1 XOF | 2024-04-04 |
| 1 ZAR = | 32.4075 XOF | 0.0309 ZAR = | 1 XOF | 2024-04-03 |
| 1 ZAR = | 32.3776 XOF | 0.0309 ZAR = | 1 XOF | 2024-04-02 |
| 1 ZAR = | 32.2759 XOF | 0.031 ZAR = | 1 XOF | 2024-04-01 |
| 1 ZAR = | 32.6263 XOF | 0.0307 ZAR = | 1 XOF | 2024-03-31 |
| 1 ZAR = | 32.6263 XOF | 0.0307 ZAR = | 1 XOF | 2024-03-30 |
| 1 ZAR = | 32.2292 XOF | 0.031 ZAR = | 1 XOF | 2024-03-29 |
| 1 ZAR = | 31.7649 XOF | 0.0315 ZAR = | 1 XOF | 2024-03-28 |
| 1 ZAR = | 31.9745 XOF | 0.0313 ZAR = | 1 XOF | 2024-03-27 |
| 1 ZAR = | 31.9617 XOF | 0.0313 ZAR = | 1 XOF | 2024-03-26 |
| 1 ZAR = | 31.9436 XOF | 0.0313 ZAR = | 1 XOF | 2024-03-25 |
| 1 ZAR = | 31.6799 XOF | 0.0316 ZAR = | 1 XOF | 2024-03-24 |
| 1 ZAR = | 31.6799 XOF | 0.0316 ZAR = | 1 XOF | 2024-03-23 |
| 1 ZAR = | 31.8382 XOF | 0.0314 ZAR = | 1 XOF | 2024-03-22 |
| 1 ZAR = | 32.0482 XOF | 0.0312 ZAR = | 1 XOF | 2024-03-21 |
| 1 ZAR = | 31.8221 XOF | 0.0314 ZAR = | 1 XOF | 2024-03-20 |
| 1 ZAR = | 31.7798 XOF | 0.0315 ZAR = | 1 XOF | 2024-03-19 |
| 1 ZAR = | 31.9918 XOF | 0.0313 ZAR = | 1 XOF | 2024-03-18 |
| 1 ZAR = | 32.0806 XOF | 0.0312 ZAR = | 1 XOF | 2024-03-17 |
| 1 ZAR = | 32.0806 XOF | 0.0312 ZAR = | 1 XOF | 2024-03-16 |
| 1 ZAR = | 32.2445 XOF | 0.031 ZAR = | 1 XOF | 2024-03-15 |
| 1 ZAR = | 32.2367 XOF | 0.031 ZAR = | 1 XOF | 2024-03-14 |
| 1 ZAR = | 32.1855 XOF | 0.0311 ZAR = | 1 XOF | 2024-03-13 |
| 1 ZAR = | 32.2544 XOF | 0.031 ZAR = | 1 XOF | 2024-03-12 |
| 1 ZAR = | 32.0885 XOF | 0.0312 ZAR = | 1 XOF | 2024-03-11 |
| 1 ZAR = | 32.0868 XOF | 0.0312 ZAR = | 1 XOF | 2024-03-10 |
| 1 ZAR = | 32.0868 XOF | 0.0312 ZAR = | 1 XOF | 2024-03-09 |
| 1 ZAR = | 32.2652 XOF | 0.031 ZAR = | 1 XOF | 2024-03-08 |
| 1 ZAR = | 32.0113 XOF | 0.0312 ZAR = | 1 XOF | 2024-03-07 |
| 1 ZAR = | 32.0144 XOF | 0.0312 ZAR = | 1 XOF | 2024-03-06 |
| 1 ZAR = | 31.8353 XOF | 0.0314 ZAR = | 1 XOF | 2024-03-05 |
| 1 ZAR = | 31.7481 XOF | 0.0315 ZAR = | 1 XOF | 2024-03-04 |
| 1 ZAR = | 31.7028 XOF | 0.0315 ZAR = | 1 XOF | 2024-03-03 |
| 1 ZAR = | 31.7028 XOF | 0.0315 ZAR = | 1 XOF | 2024-03-02 |
| 1 ZAR = | 31.5618 XOF | 0.0317 ZAR = | 1 XOF | 2024-03-01 |
| 1 ZAR = | 31.5065 XOF | 0.0317 ZAR = | 1 XOF | 2024-02-29 |
| 1 ZAR = | 31.4549 XOF | 0.0318 ZAR = | 1 XOF | 2024-02-28 |
| 1 ZAR = | 31.534 XOF | 0.0317 ZAR = | 1 XOF | 2024-02-27 |
| 1 ZAR = | 31.3801 XOF | 0.0319 ZAR = | 1 XOF | 2024-02-26 |
| 1 ZAR = | 31.4322 XOF | 0.0318 ZAR = | 1 XOF | 2024-02-25 |
| 1 ZAR = | 31.4322 XOF | 0.0318 ZAR = | 1 XOF | 2024-02-24 |
| 1 ZAR = | 31.4123 XOF | 0.0318 ZAR = | 1 XOF | 2024-02-23 |
| 1 ZAR = | 32.0059 XOF | 0.0312 ZAR = | 1 XOF | 2024-02-22 |
| 1 ZAR = | 32.099 XOF | 0.0312 ZAR = | 1 XOF | 2024-02-21 |
| 1 ZAR = | 32.0824 XOF | 0.0312 ZAR = | 1 XOF | 2024-02-20 |
| 1 ZAR = | 32.0377 XOF | 0.0312 ZAR = | 1 XOF | 2024-02-19 |
| 1 ZAR = | 32.1931 XOF | 0.0311 ZAR = | 1 XOF | 2024-02-18 |
| 1 ZAR = | 32.2652 XOF | 0.031 ZAR = | 1 XOF | 2024-02-17 |
| 1 ZAR = | 32.2319 XOF | 0.031 ZAR = | 1 XOF | 2024-02-16 |
| 1 ZAR = | 32.1559 XOF | 0.0311 ZAR = | 1 XOF | 2024-02-15 |
| 1 ZAR = | 31.9759 XOF | 0.0313 ZAR = | 1 XOF | 2024-02-14 |
| 1 ZAR = | 32.3698 XOF | 0.0309 ZAR = | 1 XOF | 2024-02-13 |
| 1 ZAR = | 31.955 XOF | 0.0313 ZAR = | 1 XOF | 2024-02-12 |
| 1 ZAR = | 32.0525 XOF | 0.0312 ZAR = | 1 XOF | 2024-02-11 |
| 1 ZAR = | 32.0525 XOF | 0.0312 ZAR = | 1 XOF | 2024-02-10 |
| 1 ZAR = | 32.0268 XOF | 0.0312 ZAR = | 1 XOF | 2024-02-09 |
| 1 ZAR = | 32.1006 XOF | 0.0312 ZAR = | 1 XOF | 2024-02-08 |
| 1 ZAR = | 32.2301 XOF | 0.031 ZAR = | 1 XOF | 2024-02-07 |
| 1 ZAR = | 32.1276 XOF | 0.0311 ZAR = | 1 XOF | 2024-02-06 |
| 1 ZAR = | 32.097 XOF | 0.0312 ZAR = | 1 XOF | 2024-02-05 |
| 1 ZAR = | 31.8495 XOF | 0.0314 ZAR = | 1 XOF | 2024-02-04 |
| 1 ZAR = | 31.8495 XOF | 0.0314 ZAR = | 1 XOF | 2024-02-03 |
| 1 ZAR = | 32.3664 XOF | 0.0309 ZAR = | 1 XOF | 2024-02-02 |
| 1 ZAR = | 32.3909 XOF | 0.0309 ZAR = | 1 XOF | 2024-02-01 |
| 1 ZAR = | 32.3378 XOF | 0.0309 ZAR = | 1 XOF | 2024-01-31 |
| 1 ZAR = | 32.0864 XOF | 0.0312 ZAR = | 1 XOF | 2024-01-30 |
| 1 ZAR = | 32.1875 XOF | 0.0311 ZAR = | 1 XOF | 2024-01-29 |
| 1 ZAR = | 32.1348 XOF | 0.0311 ZAR = | 1 XOF | 2024-01-28 |
| 1 ZAR = | 32.1348 XOF | 0.0311 ZAR = | 1 XOF | 2024-01-27 |
| 1 ZAR = | 32.1939 XOF | 0.0311 ZAR = | 1 XOF | 2024-01-26 |
| 1 ZAR = | 31.966 XOF | 0.0313 ZAR = | 1 XOF | 2024-01-25 |
| 1 ZAR = | 32.0501 XOF | 0.0312 ZAR = | 1 XOF | 2024-01-24 |
| 1 ZAR = | 31.4936 XOF | 0.0318 ZAR = | 1 XOF | 2024-01-23 |
| 1 ZAR = | 31.512 XOF | 0.0317 ZAR = | 1 XOF | 2024-01-22 |
| 1 ZAR = | 32.384 XOF | 0.0309 ZAR = | 1 XOF | 2024-01-21 |
| 1 ZAR = | 32.4144 XOF | 0.0309 ZAR = | 1 XOF | 2024-01-20 |
| 1 ZAR = | 31.7155 XOF | 0.0315 ZAR = | 1 XOF | 2024-01-19 |
| 1 ZAR = | 31.6984 XOF | 0.0315 ZAR = | 1 XOF | 2024-01-18 |
| 1 ZAR = | 31.6466 XOF | 0.0316 ZAR = | 1 XOF | 2024-01-17 |
| 1 ZAR = | 31.945 XOF | 0.0313 ZAR = | 1 XOF | 2024-01-16 |
| 1 ZAR = | 32.0736 XOF | 0.0312 ZAR = | 1 XOF | 2024-01-15 |
| 1 ZAR = | 32.6925 XOF | 0.0306 ZAR = | 1 XOF | 2024-01-14 |
| 1 ZAR = | 32.6925 XOF | 0.0306 ZAR = | 1 XOF | 2024-01-13 |
| 1 ZAR = | 32.1084 XOF | 0.0311 ZAR = | 1 XOF | 2024-01-12 |
| 1 ZAR = | 32.0472 XOF | 0.0312 ZAR = | 1 XOF | 2024-01-11 |
| 1 ZAR = | 32.1125 XOF | 0.0311 ZAR = | 1 XOF | 2024-01-10 |
| 1 ZAR = | 32.1308 XOF | 0.0311 ZAR = | 1 XOF | 2024-01-09 |
| 1 ZAR = | 31.9766 XOF | 0.0313 ZAR = | 1 XOF | 2024-01-08 |
| 1 ZAR = | 32.0267 XOF | 0.0312 ZAR = | 1 XOF | 2024-01-07 |
| 1 ZAR = | 32.0267 XOF | 0.0312 ZAR = | 1 XOF | 2024-01-06 |
| 1 ZAR = | 31.8524 XOF | 0.0314 ZAR = | 1 XOF | 2024-01-05 |
| 1 ZAR = | 32.2286 XOF | 0.031 ZAR = | 1 XOF | 2024-01-04 |
| 1 ZAR = | 32.0559 XOF | 0.0312 ZAR = | 1 XOF | 2024-01-03 |
| 1 ZAR = | 32.3472 XOF | 0.0309 ZAR = | 1 XOF | 2024-01-02 |
| 1 ZAR = | 32.4603 XOF | 0.0308 ZAR = | 1 XOF | 2024-01-01 |
| 1 ZAR = | 32.4212 XOF | 0.0308 ZAR = | 1 XOF | 2023-12-31 |
| 1 ZAR = | 32.3621 XOF | 0.0309 ZAR = | 1 XOF | 2023-12-30 |
| 1 ZAR = | 31.8425 XOF | 0.0314 ZAR = | 1 XOF | 2023-12-29 |
| 1 ZAR = | 31.7273 XOF | 0.0315 ZAR = | 1 XOF | 2023-12-28 |
| 1 ZAR = | 32.0607 XOF | 0.0312 ZAR = | 1 XOF | 2023-12-27 |
| 1 ZAR = | 31.8489 XOF | 0.0314 ZAR = | 1 XOF | 2023-12-26 |
| 1 ZAR = | 32.2242 XOF | 0.031 ZAR = | 1 XOF | 2023-12-25 |
| 1 ZAR = | 32.1452 XOF | 0.0311 ZAR = | 1 XOF | 2023-12-24 |
| 1 ZAR = | 32.1969 XOF | 0.0311 ZAR = | 1 XOF | 2023-12-23 |
| 1 ZAR = | 32.3604 XOF | 0.0309 ZAR = | 1 XOF | 2023-12-22 |
| 1 ZAR = | 32.7333 XOF | 0.0305 ZAR = | 1 XOF | 2023-12-21 |
| 1 ZAR = | 32.6119 XOF | 0.0307 ZAR = | 1 XOF | 2023-12-20 |
| 1 ZAR = | 32.3259 XOF | 0.0309 ZAR = | 1 XOF | 2023-12-19 |
| 1 ZAR = | 32.8763 XOF | 0.0304 ZAR = | 1 XOF | 2023-12-18 |
| 1 ZAR = | 32.5575 XOF | 0.0307 ZAR = | 1 XOF | 2023-12-17 |
| 1 ZAR = | 32.5575 XOF | 0.0307 ZAR = | 1 XOF | 2023-12-16 |
| 1 ZAR = | 32.8899 XOF | 0.0304 ZAR = | 1 XOF | 2023-12-15 |
| 1 ZAR = | 32.1736 XOF | 0.0311 ZAR = | 1 XOF | 2023-12-14 |
| 1 ZAR = | 31.9627 XOF | 0.0313 ZAR = | 1 XOF | 2023-12-13 |
| 1 ZAR = | 32.0092 XOF | 0.0312 ZAR = | 1 XOF | 2023-12-12 |
| 1 ZAR = | 32.0461 XOF | 0.0312 ZAR = | 1 XOF | 2023-12-11 |
| 1 ZAR = | 32.1098 XOF | 0.0311 ZAR = | 1 XOF | 2023-12-10 |
| 1 ZAR = | 32.1098 XOF | 0.0311 ZAR = | 1 XOF | 2023-12-09 |
| 1 ZAR = | 32.4433 XOF | 0.0308 ZAR = | 1 XOF | 2023-12-08 |
| 1 ZAR = | 32.1012 XOF | 0.0312 ZAR = | 1 XOF | 2023-12-07 |
| 1 ZAR = | 32.0752 XOF | 0.0312 ZAR = | 1 XOF | 2023-12-06 |
| 1 ZAR = | 32.1489 XOF | 0.0311 ZAR = | 1 XOF | 2023-12-05 |
| 1 ZAR = | 32.3702 XOF | 0.0309 ZAR = | 1 XOF | 2023-12-04 |
| 1 ZAR = | 32.2689 XOF | 0.031 ZAR = | 1 XOF | 2023-12-03 |
| 1 ZAR = | 32.21 XOF | 0.031 ZAR = | 1 XOF | 2023-12-02 |
| 1 ZAR = | 31.6968 XOF | 0.0315 ZAR = | 1 XOF | 2023-12-01 |
| 1 ZAR = | 31.9526 XOF | 0.0313 ZAR = | 1 XOF | 2023-11-30 |
| 1 ZAR = | 32.0816 XOF | 0.0312 ZAR = | 1 XOF | 2023-11-29 |
| 1 ZAR = | 32.1748 XOF | 0.0311 ZAR = | 1 XOF | 2023-11-28 |
| 1 ZAR = | 31.8391 XOF | 0.0314 ZAR = | 1 XOF | 2023-11-27 |
| 1 ZAR = | 31.8813 XOF | 0.0314 ZAR = | 1 XOF | 2023-11-26 |
| 1 ZAR = | 31.9602 XOF | 0.0313 ZAR = | 1 XOF | 2023-11-25 |
| 1 ZAR = | 31.9709 XOF | 0.0313 ZAR = | 1 XOF | 2023-11-24 |
| 1 ZAR = | 31.9429 XOF | 0.0313 ZAR = | 1 XOF | 2023-11-23 |
| 1 ZAR = | 32.2681 XOF | 0.031 ZAR = | 1 XOF | 2023-11-22 |
| 1 ZAR = | 32.9116 XOF | 0.0304 ZAR = | 1 XOF | 2023-11-21 |
| 1 ZAR = | 32.8963 XOF | 0.0304 ZAR = | 1 XOF | 2023-11-20 |
| 1 ZAR = | 32.749 XOF | 0.0305 ZAR = | 1 XOF | 2023-11-19 |
| 1 ZAR = | 32.749 XOF | 0.0305 ZAR = | 1 XOF | 2023-11-18 |
| 1 ZAR = | 32.868 XOF | 0.0304 ZAR = | 1 XOF | 2023-11-17 |
| 1 ZAR = | 33.5274 XOF | 0.0298 ZAR = | 1 XOF | 2023-11-16 |
| 1 ZAR = | 33.1052 XOF | 0.0302 ZAR = | 1 XOF | 2023-11-15 |
| 1 ZAR = | 32.7339 XOF | 0.0305 ZAR = | 1 XOF | 2023-11-14 |
| 1 ZAR = | 32.6419 XOF | 0.0306 ZAR = | 1 XOF | 2023-11-13 |
| 1 ZAR = | 32.6916 XOF | 0.0306 ZAR = | 1 XOF | 2023-11-12 |
| 1 ZAR = | 32.6916 XOF | 0.0306 ZAR = | 1 XOF | 2023-11-11 |
| 1 ZAR = | 32.949 XOF | 0.0303 ZAR = | 1 XOF | 2023-11-10 |
| 1 ZAR = | 33.1428 XOF | 0.0302 ZAR = | 1 XOF | 2023-11-09 |
| 1 ZAR = | 33.4217 XOF | 0.0299 ZAR = | 1 XOF | 2023-11-08 |
| 1 ZAR = | 33.2537 XOF | 0.0301 ZAR = | 1 XOF | 2023-11-07 |
| 1 ZAR = | 33.4791 XOF | 0.0299 ZAR = | 1 XOF | 2023-11-06 |
| 1 ZAR = | 33.552 XOF | 0.0298 ZAR = | 1 XOF | 2023-11-05 |
| 1 ZAR = | 33.552 XOF | 0.0298 ZAR = | 1 XOF | 2023-11-04 |
| 1 ZAR = | 33.5623 XOF | 0.0298 ZAR = | 1 XOF | 2023-11-03 |
| 1 ZAR = | 33.5206 XOF | 0.0298 ZAR = | 1 XOF | 2023-11-02 |
| 1 ZAR = | 33.2237 XOF | 0.0301 ZAR = | 1 XOF | 2023-11-01 |
| 1 ZAR = | 32.8091 XOF | 0.0305 ZAR = | 1 XOF | 2023-10-31 |
| 1 ZAR = | 32.9716 XOF | 0.0303 ZAR = | 1 XOF | 2023-10-30 |
| 1 ZAR = | 32.8923 XOF | 0.0304 ZAR = | 1 XOF | 2023-10-29 |
| 1 ZAR = | 32.8923 XOF | 0.0304 ZAR = | 1 XOF | 2023-10-28 |
| 1 ZAR = | 32.8566 XOF | 0.0304 ZAR = | 1 XOF | 2023-10-27 |
| 1 ZAR = | 32.3656 XOF | 0.0309 ZAR = | 1 XOF | 2023-10-26 |
| 1 ZAR = | 32.544 XOF | 0.0307 ZAR = | 1 XOF | 2023-10-25 |
| 1 ZAR = | 32.8076 XOF | 0.0305 ZAR = | 1 XOF | 2023-10-24 |
| 1 ZAR = | 32.503 XOF | 0.0308 ZAR = | 1 XOF | 2023-10-23 |
| 1 ZAR = | 33.6286 XOF | 0.0297 ZAR = | 1 XOF | 2023-10-22 |
| 1 ZAR = | 33.734 XOF | 0.0296 ZAR = | 1 XOF | 2023-10-21 |
| 1 ZAR = | 32.5918 XOF | 0.0307 ZAR = | 1 XOF | 2023-10-20 |
| 1 ZAR = | 32.6768 XOF | 0.0306 ZAR = | 1 XOF | 2023-10-19 |
| 1 ZAR = | 33.1231 XOF | 0.0302 ZAR = | 1 XOF | 2023-10-18 |
| 1 ZAR = | 33.0226 XOF | 0.0303 ZAR = | 1 XOF | 2023-10-17 |
| 1 ZAR = | 32.8922 XOF | 0.0304 ZAR = | 1 XOF | 2023-10-16 |
| 1 ZAR = | 32.8252 XOF | 0.0305 ZAR = | 1 XOF | 2023-10-15 |
| 1 ZAR = | 32.8252 XOF | 0.0305 ZAR = | 1 XOF | 2023-10-14 |
| 1 ZAR = | 32.4759 XOF | 0.0308 ZAR = | 1 XOF | 2023-10-13 |
| 1 ZAR = | 32.8733 XOF | 0.0304 ZAR = | 1 XOF | 2023-10-12 |
| 1 ZAR = | 32.4761 XOF | 0.0308 ZAR = | 1 XOF | 2023-10-11 |
| 1 ZAR = | 32.1828 XOF | 0.0311 ZAR = | 1 XOF | 2023-10-10 |
| 1 ZAR = | 31.9562 XOF | 0.0313 ZAR = | 1 XOF | 2023-10-09 |
| 1 ZAR = | 32.0205 XOF | 0.0312 ZAR = | 1 XOF | 2023-10-08 |
| 1 ZAR = | 32.0205 XOF | 0.0312 ZAR = | 1 XOF | 2023-10-07 |
| 1 ZAR = | 31.8611 XOF | 0.0314 ZAR = | 1 XOF | 2023-10-06 |
| 1 ZAR = | 32.2836 XOF | 0.031 ZAR = | 1 XOF | 2023-10-05 |
| 1 ZAR = | 32.3703 XOF | 0.0309 ZAR = | 1 XOF | 2023-10-04 |
| 1 ZAR = | 32.4575 XOF | 0.0308 ZAR = | 1 XOF | 2023-10-03 |
| 1 ZAR = | 32.864 XOF | 0.0304 ZAR = | 1 XOF | 2023-10-02 |
| 1 ZAR = | 32.7908 XOF | 0.0305 ZAR = | 1 XOF | 2023-10-01 |
| 1 ZAR = | 32.7439 XOF | 0.0305 ZAR = | 1 XOF | 2023-09-30 |
| 1 ZAR = | 32.7519 XOF | 0.0305 ZAR = | 1 XOF | 2023-09-29 |
| 1 ZAR = | 32.541 XOF | 0.0307 ZAR = | 1 XOF | 2023-09-28 |
| 1 ZAR = | 32.542 XOF | 0.0307 ZAR = | 1 XOF | 2023-09-27 |
| 1 ZAR = | 32.7515 XOF | 0.0305 ZAR = | 1 XOF | 2023-09-26 |
| 1 ZAR = | 32.7655 XOF | 0.0305 ZAR = | 1 XOF | 2023-09-25 |
| 1 ZAR = | 32.7699 XOF | 0.0305 ZAR = | 1 XOF | 2023-09-24 |
| 1 ZAR = | 32.8199 XOF | 0.0305 ZAR = | 1 XOF | 2023-09-23 |
| 1 ZAR = | 32.5522 XOF | 0.0307 ZAR = | 1 XOF | 2023-09-22 |
| 1 ZAR = | 32.3478 XOF | 0.0309 ZAR = | 1 XOF | 2023-09-21 |
| 1 ZAR = | 32.395 XOF | 0.0309 ZAR = | 1 XOF | 2023-09-20 |
| 1 ZAR = | 32.2645 XOF | 0.031 ZAR = | 1 XOF | 2023-09-19 |
| 1 ZAR = | 32.4289 XOF | 0.0308 ZAR = | 1 XOF | 2023-09-18 |
| 1 ZAR = | 32.3984 XOF | 0.0309 ZAR = | 1 XOF | 2023-09-17 |
| 1 ZAR = | 32.4479 XOF | 0.0308 ZAR = | 1 XOF | 2023-09-16 |
| 1 ZAR = | 32.0956 XOF | 0.0312 ZAR = | 1 XOF | 2023-09-15 |
| 1 ZAR = | 32.5321 XOF | 0.0307 ZAR = | 1 XOF | 2023-09-14 |
| 1 ZAR = | 32.2032 XOF | 0.0311 ZAR = | 1 XOF | 2023-09-13 |
| 1 ZAR = | 32.2946 XOF | 0.031 ZAR = | 1 XOF | 2023-09-12 |
| 1 ZAR = | 32.2031 XOF | 0.0311 ZAR = | 1 XOF | 2023-09-11 |
| 1 ZAR = | 32.0152 XOF | 0.0312 ZAR = | 1 XOF | 2023-09-10 |
| 1 ZAR = | 31.9751 XOF | 0.0313 ZAR = | 1 XOF | 2023-09-09 |
| 1 ZAR = | 32.0036 XOF | 0.0312 ZAR = | 1 XOF | 2023-09-08 |
| 1 ZAR = | 31.5977 XOF | 0.0316 ZAR = | 1 XOF | 2023-09-07 |
| 1 ZAR = | 31.8062 XOF | 0.0314 ZAR = | 1 XOF | 2023-09-06 |
| 1 ZAR = | 31.7222 XOF | 0.0315 ZAR = | 1 XOF | 2023-09-05 |
| 1 ZAR = | 32.4651 XOF | 0.0308 ZAR = | 1 XOF | 2023-09-04 |
| 1 ZAR = | 32.2374 XOF | 0.031 ZAR = | 1 XOF | 2023-09-03 |
| 1 ZAR = | 32.2374 XOF | 0.031 ZAR = | 1 XOF | 2023-09-02 |
| 1 ZAR = | 32.1121 XOF | 0.0311 ZAR = | 1 XOF | 2023-09-01 |
| 1 ZAR = | 32.0633 XOF | 0.0312 ZAR = | 1 XOF | 2023-08-31 |
| 1 ZAR = | 32.5888 XOF | 0.0307 ZAR = | 1 XOF | 2023-08-30 |
| 1 ZAR = | 32.6757 XOF | 0.0306 ZAR = | 1 XOF | 2023-08-29 |
| 1 ZAR = | 32.6398 XOF | 0.0306 ZAR = | 1 XOF | 2023-08-28 |
| 1 ZAR = | 32.6237 XOF | 0.0307 ZAR = | 1 XOF | 2023-08-27 |
| 1 ZAR = | 32.5957 XOF | 0.0307 ZAR = | 1 XOF | 2023-08-26 |
| 1 ZAR = | 32.2049 XOF | 0.0311 ZAR = | 1 XOF | 2023-08-25 |
| 1 ZAR = | 32.741 XOF | 0.0305 ZAR = | 1 XOF | 2023-08-24 |
| 1 ZAR = | 32.2386 XOF | 0.031 ZAR = | 1 XOF | 2023-08-23 |
| 1 ZAR = | 31.7734 XOF | 0.0315 ZAR = | 1 XOF | 2023-08-22 |
| 1 ZAR = | 31.7203 XOF | 0.0315 ZAR = | 1 XOF | 2023-08-21 |
| 1 ZAR = | 31.5951 XOF | 0.0317 ZAR = | 1 XOF | 2023-08-20 |
| 1 ZAR = | 32.8927 XOF | 0.0304 ZAR = | 1 XOF | 2023-08-19 |
| 1 ZAR = | 31.4676 XOF | 0.0318 ZAR = | 1 XOF | 2023-08-18 |
| 1 ZAR = | 31.4114 XOF | 0.0318 ZAR = | 1 XOF | 2023-08-17 |
| 1 ZAR = | 31.2541 XOF | 0.032 ZAR = | 1 XOF | 2023-08-16 |
| 1 ZAR = | 31.5429 XOF | 0.0317 ZAR = | 1 XOF | 2023-08-15 |
| 1 ZAR = | 31.4988 XOF | 0.0317 ZAR = | 1 XOF | 2023-08-14 |
| 1 ZAR = | 31.566 XOF | 0.0317 ZAR = | 1 XOF | 2023-08-13 |
| 1 ZAR = | 31.566 XOF | 0.0317 ZAR = | 1 XOF | 2023-08-12 |
| 1 ZAR = | 31.6552 XOF | 0.0316 ZAR = | 1 XOF | 2023-08-11 |
| 1 ZAR = | 31.5065 XOF | 0.0317 ZAR = | 1 XOF | 2023-08-10 |
| 1 ZAR = | 31.5762 XOF | 0.0317 ZAR = | 1 XOF | 2023-08-09 |
| 1 ZAR = | 31.7817 XOF | 0.0315 ZAR = | 1 XOF | 2023-08-08 |
| 1 ZAR = | 32.2155 XOF | 0.031 ZAR = | 1 XOF | 2023-08-07 |
| 1 ZAR = | 32.2102 XOF | 0.031 ZAR = | 1 XOF | 2023-08-06 |
| 1 ZAR = | 32.2102 XOF | 0.031 ZAR = | 1 XOF | 2023-08-05 |
| 1 ZAR = | 32.1588 XOF | 0.0311 ZAR = | 1 XOF | 2023-08-04 |
| 1 ZAR = | 32.4528 XOF | 0.0308 ZAR = | 1 XOF | 2023-08-03 |
| 1 ZAR = | 32.5588 XOF | 0.0307 ZAR = | 1 XOF | 2023-08-02 |
| 1 ZAR = | 33.396 XOF | 0.0299 ZAR = | 1 XOF | 2023-08-01 |
| 1 ZAR = | 33.7647 XOF | 0.0296 ZAR = | 1 XOF | 2023-07-31 |
| 1 ZAR = | 34.4123 XOF | 0.0291 ZAR = | 1 XOF | 2023-07-30 |
| 1 ZAR = | 34.4123 XOF | 0.0291 ZAR = | 1 XOF | 2023-07-29 |
| 1 ZAR = | 33.136 XOF | 0.0302 ZAR = | 1 XOF | 2023-07-28 |
| 1 ZAR = | 33.6597 XOF | 0.0297 ZAR = | 1 XOF | 2023-07-27 |
| 1 ZAR = | 33.7798 XOF | 0.0296 ZAR = | 1 XOF | 2023-07-26 |
| 1 ZAR = | 33.4825 XOF | 0.0299 ZAR = | 1 XOF | 2023-07-25 |
| 1 ZAR = | 32.9499 XOF | 0.0303 ZAR = | 1 XOF | 2023-07-24 |
| 1 ZAR = | 32.9787 XOF | 0.0303 ZAR = | 1 XOF | 2023-07-23 |
| 1 ZAR = | 32.9942 XOF | 0.0303 ZAR = | 1 XOF | 2023-07-22 |
| 1 ZAR = | 32.8899 XOF | 0.0304 ZAR = | 1 XOF | 2023-07-21 |
| 1 ZAR = | 32.6604 XOF | 0.0306 ZAR = | 1 XOF | 2023-07-20 |
| 1 ZAR = | 32.6318 XOF | 0.0306 ZAR = | 1 XOF | 2023-07-19 |
| 1 ZAR = | 32.4439 XOF | 0.0308 ZAR = | 1 XOF | 2023-07-18 |
| 1 ZAR = | 32.2266 XOF | 0.031 ZAR = | 1 XOF | 2023-07-17 |
| 1 ZAR = | 32.2092 XOF | 0.031 ZAR = | 1 XOF | 2023-07-16 |
| 1 ZAR = | 32.3913 XOF | 0.0309 ZAR = | 1 XOF | 2023-07-15 |
| 1 ZAR = | 32.5978 XOF | 0.0307 ZAR = | 1 XOF | 2023-07-14 |
| 1 ZAR = | 32.4862 XOF | 0.0308 ZAR = | 1 XOF | 2023-07-13 |
| 1 ZAR = | 32.2902 XOF | 0.031 ZAR = | 1 XOF | 2023-07-12 |
| 1 ZAR = | 31.8259 XOF | 0.0314 ZAR = | 1 XOF | 2023-07-11 |
| 1 ZAR = | 31.5984 XOF | 0.0316 ZAR = | 1 XOF | 2023-07-10 |
| 1 ZAR = | 31.3318 XOF | 0.0319 ZAR = | 1 XOF | 2023-07-09 |
| 1 ZAR = | 31.3318 XOF | 0.0319 ZAR = | 1 XOF | 2023-07-08 |
| 1 ZAR = | 31.6061 XOF | 0.0316 ZAR = | 1 XOF | 2023-07-07 |
| 1 ZAR = | 32.015 XOF | 0.0312 ZAR = | 1 XOF | 2023-07-06 |
| 1 ZAR = | 32.2127 XOF | 0.031 ZAR = | 1 XOF | 2023-07-05 |
| 1 ZAR = | 32.1199 XOF | 0.0311 ZAR = | 1 XOF | 2023-07-04 |
| 1 ZAR = | 32.0077 XOF | 0.0312 ZAR = | 1 XOF | 2023-07-03 |
| 1 ZAR = | 31.7748 XOF | 0.0315 ZAR = | 1 XOF | 2023-07-02 |
| 1 ZAR = | 31.7748 XOF | 0.0315 ZAR = | 1 XOF | 2023-07-01 |
| 1 ZAR = | 32.1852 XOF | 0.0311 ZAR = | 1 XOF | 2023-06-30 |
| 1 ZAR = | 32.1362 XOF | 0.0311 ZAR = | 1 XOF | 2023-06-29 |
| 1 ZAR = | 32.2796 XOF | 0.031 ZAR = | 1 XOF | 2023-06-28 |
| 1 ZAR = | 32.4528 XOF | 0.0308 ZAR = | 1 XOF | 2023-06-27 |
| 1 ZAR = | 32.1155 XOF | 0.0311 ZAR = | 1 XOF | 2023-06-26 |
| 1 ZAR = | 31.9996 XOF | 0.0313 ZAR = | 1 XOF | 2023-06-25 |
| 1 ZAR = | 32.1633 XOF | 0.0311 ZAR = | 1 XOF | 2023-06-23 |
| 1 ZAR = | 32.4681 XOF | 0.0308 ZAR = | 1 XOF | 2023-06-22 |
| 1 ZAR = | 32.6456 XOF | 0.0306 ZAR = | 1 XOF | 2023-06-21 |
| 1 ZAR = | 32.9462 XOF | 0.0304 ZAR = | 1 XOF | 2023-06-20 |
| 1 ZAR = | 32.95 XOF | 0.0303 ZAR = | 1 XOF | 2023-06-19 |
| 1 ZAR = | 32.8886 XOF | 0.0304 ZAR = | 1 XOF | 2023-06-18 |
| 1 ZAR = | 33.3453 XOF | 0.03 ZAR = | 1 XOF | 2023-06-17 |
| 1 ZAR = | 33.0562 XOF | 0.0303 ZAR = | 1 XOF | 2023-06-16 |
| 1 ZAR = | 32.9358 XOF | 0.0304 ZAR = | 1 XOF | 2023-06-15 |
| 1 ZAR = | 32.5996 XOF | 0.0307 ZAR = | 1 XOF | 2023-06-14 |
| 1 ZAR = | 32.7846 XOF | 0.0305 ZAR = | 1 XOF | 2023-06-13 |
| 1 ZAR = | 32.6283 XOF | 0.0306 ZAR = | 1 XOF | 2023-06-12 |
| 1 ZAR = | 32.5598 XOF | 0.0307 ZAR = | 1 XOF | 2023-06-11 |
| 1 ZAR = | 32.5598 XOF | 0.0307 ZAR = | 1 XOF | 2023-06-10 |
| 1 ZAR = | 32.2809 XOF | 0.031 ZAR = | 1 XOF | 2023-06-09 |
| 1 ZAR = | 32.3232 XOF | 0.0309 ZAR = | 1 XOF | 2023-06-08 |
| 1 ZAR = | 31.8303 XOF | 0.0314 ZAR = | 1 XOF | 2023-06-07 |
| 1 ZAR = | 31.8467 XOF | 0.0314 ZAR = | 1 XOF | 2023-06-06 |
| 1 ZAR = | 31.4138 XOF | 0.0318 ZAR = | 1 XOF | 2023-06-05 |
| 1 ZAR = | 31.3437 XOF | 0.0319 ZAR = | 1 XOF | 2023-06-04 |
| 1 ZAR = | 31.2404 XOF | 0.032 ZAR = | 1 XOF | 2023-06-03 |
| 1 ZAR = | 31.2044 XOF | 0.032 ZAR = | 1 XOF | 2023-06-02 |
| 1 ZAR = | 31.1422 XOF | 0.0321 ZAR = | 1 XOF | 2023-06-01 |
| 1 ZAR = | 30.9305 XOF | 0.0323 ZAR = | 1 XOF | 2023-05-31 |
| 1 ZAR = | 31.1233 XOF | 0.0321 ZAR = | 1 XOF | 2023-05-30 |
| 1 ZAR = | 31.1158 XOF | 0.0321 ZAR = | 1 XOF | 2023-05-29 |
| 1 ZAR = | 31.0533 XOF | 0.0322 ZAR = | 1 XOF | 2023-05-28 |
| 1 ZAR = | 31.0533 XOF | 0.0322 ZAR = | 1 XOF | 2023-05-27 |
| 1 ZAR = | 30.7486 XOF | 0.0325 ZAR = | 1 XOF | 2023-05-26 |
| 1 ZAR = | 31.6235 XOF | 0.0316 ZAR = | 1 XOF | 2023-05-25 |
| 1 ZAR = | 31.6377 XOF | 0.0316 ZAR = | 1 XOF | 2023-05-24 |
| 1 ZAR = | 31.4843 XOF | 0.0318 ZAR = | 1 XOF | 2023-05-23 |
| 1 ZAR = | 31.1175 XOF | 0.0321 ZAR = | 1 XOF | 2023-05-22 |
| 1 ZAR = | 31.0773 XOF | 0.0322 ZAR = | 1 XOF | 2023-05-21 |
| 1 ZAR = | 31.0785 XOF | 0.0322 ZAR = | 1 XOF | 2023-05-20 |
| 1 ZAR = | 31.259 XOF | 0.032 ZAR = | 1 XOF | 2023-05-19 |
| 1 ZAR = | 31.3728 XOF | 0.0319 ZAR = | 1 XOF | 2023-05-18 |
| 1 ZAR = | 31.5962 XOF | 0.0316 ZAR = | 1 XOF | 2023-05-17 |
| 1 ZAR = | 31.717 XOF | 0.0315 ZAR = | 1 XOF | 2023-05-16 |
| 1 ZAR = | 31.2454 XOF | 0.032 ZAR = | 1 XOF | 2023-05-15 |
| 1 ZAR = | 30.8362 XOF | 0.0324 ZAR = | 1 XOF | 2023-05-14 |
| 1 ZAR = | 30.89 XOF | 0.0324 ZAR = | 1 XOF | 2023-05-13 |
| 1 ZAR = | 31.2996 XOF | 0.0319 ZAR = | 1 XOF | 2023-05-12 |
| 1 ZAR = | 31.6221 XOF | 0.0316 ZAR = | 1 XOF | 2023-05-11 |
| 1 ZAR = | 32.0163 XOF | 0.0312 ZAR = | 1 XOF | 2023-05-10 |
| 1 ZAR = | 32.4541 XOF | 0.0308 ZAR = | 1 XOF | 2023-05-09 |
| 1 ZAR = | 32.2729 XOF | 0.031 ZAR = | 1 XOF | 2023-05-08 |
| 1 ZAR = | 32.6265 XOF | 0.0306 ZAR = | 1 XOF | 2023-05-07 |
| 1 ZAR = | 32.6265 XOF | 0.0306 ZAR = | 1 XOF | 2023-05-06 |
| 1 ZAR = | 32.4118 XOF | 0.0309 ZAR = | 1 XOF | 2023-05-05 |
| 1 ZAR = | 32.5219 XOF | 0.0307 ZAR = | 1 XOF | 2023-05-04 |
| 1 ZAR = | 32.2434 XOF | 0.031 ZAR = | 1 XOF | 2023-05-03 |
| 1 ZAR = | 32.3043 XOF | 0.031 ZAR = | 1 XOF | 2023-05-02 |
| 1 ZAR = | 32.2149 XOF | 0.031 ZAR = | 1 XOF | 2023-05-01 |
| 1 ZAR = | 32.1191 XOF | 0.0311 ZAR = | 1 XOF | 2023-04-30 |
| 1 ZAR = | 32.4435 XOF | 0.0308 ZAR = | 1 XOF | 2023-04-29 |
| 1 ZAR = | 32.4957 XOF | 0.0308 ZAR = | 1 XOF | 2023-04-28 |
| 1 ZAR = | 32.3588 XOF | 0.0309 ZAR = | 1 XOF | 2023-04-27 |
| 1 ZAR = | 32.4406 XOF | 0.0308 ZAR = | 1 XOF | 2023-04-26 |