Last Year History for ZAR/UZS
| ZAR | UZS | ZAR | UZS | Date |
|---|---|---|---|---|
| 1 ZAR = | 666.6019 UZS | 0.0015 ZAR = | 1 UZS | 2024-04-26 |
| 1 ZAR = | 668.3452 UZS | 0.0015 ZAR = | 1 UZS | 2024-04-25 |
| 1 ZAR = | 660.8318 UZS | 0.0015 ZAR = | 1 UZS | 2024-04-24 |
| 1 ZAR = | 658.7993 UZS | 0.0015 ZAR = | 1 UZS | 2024-04-23 |
| 1 ZAR = | 664.7597 UZS | 0.0015 ZAR = | 1 UZS | 2024-04-22 |
| 1 ZAR = | 656.6277 UZS | 0.0015 ZAR = | 1 UZS | 2024-04-21 |
| 1 ZAR = | 656.6277 UZS | 0.0015 ZAR = | 1 UZS | 2024-04-20 |
| 1 ZAR = | 663.4085 UZS | 0.0015 ZAR = | 1 UZS | 2024-04-19 |
| 1 ZAR = | 663.774 UZS | 0.0015 ZAR = | 1 UZS | 2024-04-18 |
| 1 ZAR = | 668.2787 UZS | 0.0015 ZAR = | 1 UZS | 2024-04-17 |
| 1 ZAR = | 667.6066 UZS | 0.0015 ZAR = | 1 UZS | 2024-04-16 |
| 1 ZAR = | 667.725 UZS | 0.0015 ZAR = | 1 UZS | 2024-04-15 |
| 1 ZAR = | 671.2645 UZS | 0.0015 ZAR = | 1 UZS | 2024-04-14 |
| 1 ZAR = | 674.0063 UZS | 0.0015 ZAR = | 1 UZS | 2024-04-13 |
| 1 ZAR = | 675.9251 UZS | 0.0015 ZAR = | 1 UZS | 2024-04-12 |
| 1 ZAR = | 680.1228 UZS | 0.0015 ZAR = | 1 UZS | 2024-04-11 |
| 1 ZAR = | 684.4513 UZS | 0.0015 ZAR = | 1 UZS | 2024-04-10 |
| 1 ZAR = | 684.6787 UZS | 0.0015 ZAR = | 1 UZS | 2024-04-09 |
| 1 ZAR = | 682.4083 UZS | 0.0015 ZAR = | 1 UZS | 2024-04-08 |
| 1 ZAR = | 676.0546 UZS | 0.0015 ZAR = | 1 UZS | 2024-04-07 |
| 1 ZAR = | 676.0546 UZS | 0.0015 ZAR = | 1 UZS | 2024-04-06 |
| 1 ZAR = | 681.3579 UZS | 0.0015 ZAR = | 1 UZS | 2024-04-05 |
| 1 ZAR = | 681.7535 UZS | 0.0015 ZAR = | 1 UZS | 2024-04-04 |
| 1 ZAR = | 671.2206 UZS | 0.0015 ZAR = | 1 UZS | 2024-04-03 |
| 1 ZAR = | 672.8055 UZS | 0.0015 ZAR = | 1 UZS | 2024-04-02 |
| 1 ZAR = | 670.2598 UZS | 0.0015 ZAR = | 1 UZS | 2024-04-01 |
| 1 ZAR = | 677.537 UZS | 0.0015 ZAR = | 1 UZS | 2024-03-31 |
| 1 ZAR = | 677.537 UZS | 0.0015 ZAR = | 1 UZS | 2024-03-30 |
| 1 ZAR = | 668.6997 UZS | 0.0015 ZAR = | 1 UZS | 2024-03-29 |
| 1 ZAR = | 660.2279 UZS | 0.0015 ZAR = | 1 UZS | 2024-03-28 |
| 1 ZAR = | 666.2901 UZS | 0.0015 ZAR = | 1 UZS | 2024-03-27 |
| 1 ZAR = | 664.6437 UZS | 0.0015 ZAR = | 1 UZS | 2024-03-26 |
| 1 ZAR = | 662.3577 UZS | 0.0015 ZAR = | 1 UZS | 2024-03-25 |
| 1 ZAR = | 656.8721 UZS | 0.0015 ZAR = | 1 UZS | 2024-03-24 |
| 1 ZAR = | 656.8721 UZS | 0.0015 ZAR = | 1 UZS | 2024-03-23 |
| 1 ZAR = | 665.8837 UZS | 0.0015 ZAR = | 1 UZS | 2024-03-22 |
| 1 ZAR = | 665.4878 UZS | 0.0015 ZAR = | 1 UZS | 2024-03-21 |
| 1 ZAR = | 663.356 UZS | 0.0015 ZAR = | 1 UZS | 2024-03-20 |
| 1 ZAR = | 663.3967 UZS | 0.0015 ZAR = | 1 UZS | 2024-03-19 |
| 1 ZAR = | 667.828 UZS | 0.0015 ZAR = | 1 UZS | 2024-03-18 |
| 1 ZAR = | 669.676 UZS | 0.0015 ZAR = | 1 UZS | 2024-03-17 |
| 1 ZAR = | 669.676 UZS | 0.0015 ZAR = | 1 UZS | 2024-03-16 |
| 1 ZAR = | 675.9005 UZS | 0.0015 ZAR = | 1 UZS | 2024-03-15 |
| 1 ZAR = | 674.0081 UZS | 0.0015 ZAR = | 1 UZS | 2024-03-14 |
| 1 ZAR = | 672.4052 UZS | 0.0015 ZAR = | 1 UZS | 2024-03-13 |
| 1 ZAR = | 673.3076 UZS | 0.0015 ZAR = | 1 UZS | 2024-03-12 |
| 1 ZAR = | 668.8003 UZS | 0.0015 ZAR = | 1 UZS | 2024-03-11 |
| 1 ZAR = | 668.7797 UZS | 0.0015 ZAR = | 1 UZS | 2024-03-10 |
| 1 ZAR = | 668.7797 UZS | 0.0015 ZAR = | 1 UZS | 2024-03-09 |
| 1 ZAR = | 667.7788 UZS | 0.0015 ZAR = | 1 UZS | 2024-03-08 |
| 1 ZAR = | 663.9792 UZS | 0.0015 ZAR = | 1 UZS | 2024-03-07 |
| 1 ZAR = | 663.2795 UZS | 0.0015 ZAR = | 1 UZS | 2024-03-06 |
| 1 ZAR = | 659.8966 UZS | 0.0015 ZAR = | 1 UZS | 2024-03-05 |
| 1 ZAR = | 655.2833 UZS | 0.0015 ZAR = | 1 UZS | 2024-03-04 |
| 1 ZAR = | 654.349 UZS | 0.0015 ZAR = | 1 UZS | 2024-03-03 |
| 1 ZAR = | 654.349 UZS | 0.0015 ZAR = | 1 UZS | 2024-03-02 |
| 1 ZAR = | 651.4398 UZS | 0.0015 ZAR = | 1 UZS | 2024-03-01 |
| 1 ZAR = | 648.5618 UZS | 0.0015 ZAR = | 1 UZS | 2024-02-29 |
| 1 ZAR = | 649.8066 UZS | 0.0015 ZAR = | 1 UZS | 2024-02-28 |
| 1 ZAR = | 651.5272 UZS | 0.0015 ZAR = | 1 UZS | 2024-02-27 |
| 1 ZAR = | 646.9161 UZS | 0.0015 ZAR = | 1 UZS | 2024-02-26 |
| 1 ZAR = | 647.9956 UZS | 0.0015 ZAR = | 1 UZS | 2024-02-25 |
| 1 ZAR = | 647.9956 UZS | 0.0015 ZAR = | 1 UZS | 2024-02-24 |
| 1 ZAR = | 650.3806 UZS | 0.0015 ZAR = | 1 UZS | 2024-02-23 |
| 1 ZAR = | 650.4427 UZS | 0.0015 ZAR = | 1 UZS | 2024-02-22 |
| 1 ZAR = | 659.9825 UZS | 0.0015 ZAR = | 1 UZS | 2024-02-21 |
| 1 ZAR = | 650.7351 UZS | 0.0015 ZAR = | 1 UZS | 2024-02-20 |
| 1 ZAR = | 649.8863 UZS | 0.0015 ZAR = | 1 UZS | 2024-02-19 |
| 1 ZAR = | 653.0324 UZS | 0.0015 ZAR = | 1 UZS | 2024-02-18 |
| 1 ZAR = | 661.4372 UZS | 0.0015 ZAR = | 1 UZS | 2024-02-17 |
| 1 ZAR = | 651.2142 UZS | 0.0015 ZAR = | 1 UZS | 2024-02-16 |
| 1 ZAR = | 648.0717 UZS | 0.0015 ZAR = | 1 UZS | 2024-02-15 |
| 1 ZAR = | 648.6259 UZS | 0.0015 ZAR = | 1 UZS | 2024-02-14 |
| 1 ZAR = | 656.0775 UZS | 0.0015 ZAR = | 1 UZS | 2024-02-13 |
| 1 ZAR = | 647.8102 UZS | 0.0015 ZAR = | 1 UZS | 2024-02-12 |
| 1 ZAR = | 649.789 UZS | 0.0015 ZAR = | 1 UZS | 2024-02-11 |
| 1 ZAR = | 649.789 UZS | 0.0015 ZAR = | 1 UZS | 2024-02-10 |
| 1 ZAR = | 648.7249 UZS | 0.0015 ZAR = | 1 UZS | 2024-02-09 |
| 1 ZAR = | 650.7124 UZS | 0.0015 ZAR = | 1 UZS | 2024-02-08 |
| 1 ZAR = | 651.3687 UZS | 0.0015 ZAR = | 1 UZS | 2024-02-07 |
| 1 ZAR = | 650.2879 UZS | 0.0015 ZAR = | 1 UZS | 2024-02-06 |
| 1 ZAR = | 657.4563 UZS | 0.0015 ZAR = | 1 UZS | 2024-02-05 |
| 1 ZAR = | 658.6814 UZS | 0.0015 ZAR = | 1 UZS | 2024-02-04 |
| 1 ZAR = | 658.6814 UZS | 0.0015 ZAR = | 1 UZS | 2024-02-03 |
| 1 ZAR = | 658.4336 UZS | 0.0015 ZAR = | 1 UZS | 2024-02-02 |
| 1 ZAR = | 660.7423 UZS | 0.0015 ZAR = | 1 UZS | 2024-02-01 |
| 1 ZAR = | 659.7893 UZS | 0.0015 ZAR = | 1 UZS | 2024-01-31 |
| 1 ZAR = | 653.5563 UZS | 0.0015 ZAR = | 1 UZS | 2024-01-30 |
| 1 ZAR = | 658.7577 UZS | 0.0015 ZAR = | 1 UZS | 2024-01-29 |
| 1 ZAR = | 657.6824 UZS | 0.0015 ZAR = | 1 UZS | 2024-01-28 |
| 1 ZAR = | 657.6824 UZS | 0.0015 ZAR = | 1 UZS | 2024-01-27 |
| 1 ZAR = | 660.1077 UZS | 0.0015 ZAR = | 1 UZS | 2024-01-26 |
| 1 ZAR = | 655.2921 UZS | 0.0015 ZAR = | 1 UZS | 2024-01-25 |
| 1 ZAR = | 655.4655 UZS | 0.0015 ZAR = | 1 UZS | 2024-01-24 |
| 1 ZAR = | 645.4362 UZS | 0.0015 ZAR = | 1 UZS | 2024-01-23 |
| 1 ZAR = | 645.3386 UZS | 0.0015 ZAR = | 1 UZS | 2024-01-22 |
| 1 ZAR = | 663.5716 UZS | 0.0015 ZAR = | 1 UZS | 2024-01-21 |
| 1 ZAR = | 670.3778 UZS | 0.0015 ZAR = | 1 UZS | 2024-01-20 |
| 1 ZAR = | 655.9279 UZS | 0.0015 ZAR = | 1 UZS | 2024-01-19 |
| 1 ZAR = | 648.9901 UZS | 0.0015 ZAR = | 1 UZS | 2024-01-18 |
| 1 ZAR = | 648.7369 UZS | 0.0015 ZAR = | 1 UZS | 2024-01-17 |
| 1 ZAR = | 658.0348 UZS | 0.0015 ZAR = | 1 UZS | 2024-01-16 |
| 1 ZAR = | 662.145 UZS | 0.0015 ZAR = | 1 UZS | 2024-01-15 |
| 1 ZAR = | 673.7313 UZS | 0.0015 ZAR = | 1 UZS | 2024-01-14 |
| 1 ZAR = | 673.7313 UZS | 0.0015 ZAR = | 1 UZS | 2024-01-13 |
| 1 ZAR = | 667.3225 UZS | 0.0015 ZAR = | 1 UZS | 2024-01-12 |
| 1 ZAR = | 660.1908 UZS | 0.0015 ZAR = | 1 UZS | 2024-01-11 |
| 1 ZAR = | 663.0346 UZS | 0.0015 ZAR = | 1 UZS | 2024-01-10 |
| 1 ZAR = | 661.9557 UZS | 0.0015 ZAR = | 1 UZS | 2024-01-09 |
| 1 ZAR = | 656.4992 UZS | 0.0015 ZAR = | 1 UZS | 2024-01-08 |
| 1 ZAR = | 657.6637 UZS | 0.0015 ZAR = | 1 UZS | 2024-01-07 |
| 1 ZAR = | 657.6637 UZS | 0.0015 ZAR = | 1 UZS | 2024-01-06 |
| 1 ZAR = | 656.4953 UZS | 0.0015 ZAR = | 1 UZS | 2024-01-05 |
| 1 ZAR = | 661.9604 UZS | 0.0015 ZAR = | 1 UZS | 2024-01-04 |
| 1 ZAR = | 666.5678 UZS | 0.0015 ZAR = | 1 UZS | 2024-01-03 |
| 1 ZAR = | 673.9618 UZS | 0.0015 ZAR = | 1 UZS | 2024-01-02 |
| 1 ZAR = | 676.3195 UZS | 0.0015 ZAR = | 1 UZS | 2024-01-01 |
| 1 ZAR = | 675.5042 UZS | 0.0015 ZAR = | 1 UZS | 2023-12-31 |
| 1 ZAR = | 674.2693 UZS | 0.0015 ZAR = | 1 UZS | 2023-12-30 |
| 1 ZAR = | 669.0019 UZS | 0.0015 ZAR = | 1 UZS | 2023-12-29 |
| 1 ZAR = | 662.2627 UZS | 0.0015 ZAR = | 1 UZS | 2023-12-28 |
| 1 ZAR = | 665.7083 UZS | 0.0015 ZAR = | 1 UZS | 2023-12-27 |
| 1 ZAR = | 662.9954 UZS | 0.0015 ZAR = | 1 UZS | 2023-12-26 |
| 1 ZAR = | 670.8065 UZS | 0.0015 ZAR = | 1 UZS | 2023-12-25 |
| 1 ZAR = | 669.1651 UZS | 0.0015 ZAR = | 1 UZS | 2023-12-24 |
| 1 ZAR = | 670.2409 UZS | 0.0015 ZAR = | 1 UZS | 2023-12-23 |
| 1 ZAR = | 671.1266 UZS | 0.0015 ZAR = | 1 UZS | 2023-12-22 |
| 1 ZAR = | 676.0631 UZS | 0.0015 ZAR = | 1 UZS | 2023-12-21 |
| 1 ZAR = | 673.5677 UZS | 0.0015 ZAR = | 1 UZS | 2023-12-20 |
| 1 ZAR = | 666.3942 UZS | 0.0015 ZAR = | 1 UZS | 2023-12-19 |
| 1 ZAR = | 680.4219 UZS | 0.0015 ZAR = | 1 UZS | 2023-12-18 |
| 1 ZAR = | 673.825 UZS | 0.0015 ZAR = | 1 UZS | 2023-12-17 |
| 1 ZAR = | 673.825 UZS | 0.0015 ZAR = | 1 UZS | 2023-12-16 |
| 1 ZAR = | 677.2452 UZS | 0.0015 ZAR = | 1 UZS | 2023-12-15 |
| 1 ZAR = | 654.1035 UZS | 0.0015 ZAR = | 1 UZS | 2023-12-14 |
| 1 ZAR = | 649.6724 UZS | 0.0015 ZAR = | 1 UZS | 2023-12-13 |
| 1 ZAR = | 647.7368 UZS | 0.0015 ZAR = | 1 UZS | 2023-12-12 |
| 1 ZAR = | 648.596 UZS | 0.0015 ZAR = | 1 UZS | 2023-12-11 |
| 1 ZAR = | 649.8716 UZS | 0.0015 ZAR = | 1 UZS | 2023-12-10 |
| 1 ZAR = | 649.8716 UZS | 0.0015 ZAR = | 1 UZS | 2023-12-09 |
| 1 ZAR = | 655.4026 UZS | 0.0015 ZAR = | 1 UZS | 2023-12-08 |
| 1 ZAR = | 649.1634 UZS | 0.0015 ZAR = | 1 UZS | 2023-12-07 |
| 1 ZAR = | 650.1493 UZS | 0.0015 ZAR = | 1 UZS | 2023-12-06 |
| 1 ZAR = | 653.7044 UZS | 0.0015 ZAR = | 1 UZS | 2023-12-05 |
| 1 ZAR = | 661.455 UZS | 0.0015 ZAR = | 1 UZS | 2023-12-04 |
| 1 ZAR = | 659.394 UZS | 0.0015 ZAR = | 1 UZS | 2023-12-03 |
| 1 ZAR = | 659.4743 UZS | 0.0015 ZAR = | 1 UZS | 2023-12-02 |
| 1 ZAR = | 652.7845 UZS | 0.0015 ZAR = | 1 UZS | 2023-12-01 |
| 1 ZAR = | 658.0432 UZS | 0.0015 ZAR = | 1 UZS | 2023-11-30 |
| 1 ZAR = | 659.5271 UZS | 0.0015 ZAR = | 1 UZS | 2023-11-29 |
| 1 ZAR = | 660.9384 UZS | 0.0015 ZAR = | 1 UZS | 2023-11-28 |
| 1 ZAR = | 651.568 UZS | 0.0015 ZAR = | 1 UZS | 2023-11-27 |
| 1 ZAR = | 652.2452 UZS | 0.0015 ZAR = | 1 UZS | 2023-11-26 |
| 1 ZAR = | 654.7679 UZS | 0.0015 ZAR = | 1 UZS | 2023-11-25 |
| 1 ZAR = | 654.6139 UZS | 0.0015 ZAR = | 1 UZS | 2023-11-24 |
| 1 ZAR = | 652.3912 UZS | 0.0015 ZAR = | 1 UZS | 2023-11-23 |
| 1 ZAR = | 660.31 UZS | 0.0015 ZAR = | 1 UZS | 2023-11-22 |
| 1 ZAR = | 669.6706 UZS | 0.0015 ZAR = | 1 UZS | 2023-11-21 |
| 1 ZAR = | 669.1339 UZS | 0.0015 ZAR = | 1 UZS | 2023-11-20 |
| 1 ZAR = | 666.2033 UZS | 0.0015 ZAR = | 1 UZS | 2023-11-19 |
| 1 ZAR = | 666.2033 UZS | 0.0015 ZAR = | 1 UZS | 2023-11-18 |
| 1 ZAR = | 667.3157 UZS | 0.0015 ZAR = | 1 UZS | 2023-11-17 |
| 1 ZAR = | 673.836 UZS | 0.0015 ZAR = | 1 UZS | 2023-11-16 |
| 1 ZAR = | 664.8743 UZS | 0.0015 ZAR = | 1 UZS | 2023-11-15 |
| 1 ZAR = | 654.9903 UZS | 0.0015 ZAR = | 1 UZS | 2023-11-14 |
| 1 ZAR = | 653.695 UZS | 0.0015 ZAR = | 1 UZS | 2023-11-13 |
| 1 ZAR = | 652.9276 UZS | 0.0015 ZAR = | 1 UZS | 2023-11-12 |
| 1 ZAR = | 652.9276 UZS | 0.0015 ZAR = | 1 UZS | 2023-11-11 |
| 1 ZAR = | 659.7036 UZS | 0.0015 ZAR = | 1 UZS | 2023-11-10 |
| 1 ZAR = | 663.3977 UZS | 0.0015 ZAR = | 1 UZS | 2023-11-09 |
| 1 ZAR = | 667.8524 UZS | 0.0015 ZAR = | 1 UZS | 2023-11-08 |
| 1 ZAR = | 670.8953 UZS | 0.0015 ZAR = | 1 UZS | 2023-11-07 |
| 1 ZAR = | 665.9037 UZS | 0.0015 ZAR = | 1 UZS | 2023-11-06 |
| 1 ZAR = | 667.3494 UZS | 0.0015 ZAR = | 1 UZS | 2023-11-05 |
| 1 ZAR = | 667.3494 UZS | 0.0015 ZAR = | 1 UZS | 2023-11-04 |
| 1 ZAR = | 665.9601 UZS | 0.0015 ZAR = | 1 UZS | 2023-11-03 |
| 1 ZAR = | 659.9297 UZS | 0.0015 ZAR = | 1 UZS | 2023-11-02 |
| 1 ZAR = | 654.7164 UZS | 0.0015 ZAR = | 1 UZS | 2023-11-01 |
| 1 ZAR = | 643.8523 UZS | 0.0016 ZAR = | 1 UZS | 2023-10-31 |
| 1 ZAR = | 648.9288 UZS | 0.0015 ZAR = | 1 UZS | 2023-10-30 |
| 1 ZAR = | 647.261 UZS | 0.0015 ZAR = | 1 UZS | 2023-10-29 |
| 1 ZAR = | 647.261 UZS | 0.0015 ZAR = | 1 UZS | 2023-10-28 |
| 1 ZAR = | 644.4644 UZS | 0.0016 ZAR = | 1 UZS | 2023-10-27 |
| 1 ZAR = | 636.259 UZS | 0.0016 ZAR = | 1 UZS | 2023-10-26 |
| 1 ZAR = | 643.1299 UZS | 0.0016 ZAR = | 1 UZS | 2023-10-25 |
| 1 ZAR = | 641.1298 UZS | 0.0016 ZAR = | 1 UZS | 2023-10-24 |
| 1 ZAR = | 641.5322 UZS | 0.0016 ZAR = | 1 UZS | 2023-10-23 |
| 1 ZAR = | 663.749 UZS | 0.0015 ZAR = | 1 UZS | 2023-10-22 |
| 1 ZAR = | 663.749 UZS | 0.0015 ZAR = | 1 UZS | 2023-10-21 |
| 1 ZAR = | 639.9229 UZS | 0.0016 ZAR = | 1 UZS | 2023-10-20 |
| 1 ZAR = | 641.9249 UZS | 0.0016 ZAR = | 1 UZS | 2023-10-19 |
| 1 ZAR = | 649.8978 UZS | 0.0015 ZAR = | 1 UZS | 2023-10-18 |
| 1 ZAR = | 646.9497 UZS | 0.0015 ZAR = | 1 UZS | 2023-10-17 |
| 1 ZAR = | 644.9434 UZS | 0.0016 ZAR = | 1 UZS | 2023-10-16 |
| 1 ZAR = | 643.6369 UZS | 0.0016 ZAR = | 1 UZS | 2023-10-15 |
| 1 ZAR = | 643.6369 UZS | 0.0016 ZAR = | 1 UZS | 2023-10-14 |
| 1 ZAR = | 649.0355 UZS | 0.0015 ZAR = | 1 UZS | 2023-10-13 |
| 1 ZAR = | 648.0358 UZS | 0.0015 ZAR = | 1 UZS | 2023-10-12 |
| 1 ZAR = | 638.7228 UZS | 0.0016 ZAR = | 1 UZS | 2023-10-11 |
| 1 ZAR = | 626.6539 UZS | 0.0016 ZAR = | 1 UZS | 2023-10-10 |
| 1 ZAR = | 629.0243 UZS | 0.0016 ZAR = | 1 UZS | 2023-10-09 |
| 1 ZAR = | 628.5414 UZS | 0.0016 ZAR = | 1 UZS | 2023-10-08 |
| 1 ZAR = | 628.5414 UZS | 0.0016 ZAR = | 1 UZS | 2023-10-07 |
| 1 ZAR = | 623.2239 UZS | 0.0016 ZAR = | 1 UZS | 2023-10-06 |
| 1 ZAR = | 631.0533 UZS | 0.0016 ZAR = | 1 UZS | 2023-10-05 |
| 1 ZAR = | 632.495 UZS | 0.0016 ZAR = | 1 UZS | 2023-10-04 |
| 1 ZAR = | 636.252 UZS | 0.0016 ZAR = | 1 UZS | 2023-10-03 |
| 1 ZAR = | 648.4149 UZS | 0.0015 ZAR = | 1 UZS | 2023-10-02 |
| 1 ZAR = | 646.0834 UZS | 0.0015 ZAR = | 1 UZS | 2023-10-01 |
| 1 ZAR = | 646.0834 UZS | 0.0015 ZAR = | 1 UZS | 2023-09-30 |
| 1 ZAR = | 641.5824 UZS | 0.0016 ZAR = | 1 UZS | 2023-09-29 |
| 1 ZAR = | 637.865 UZS | 0.0016 ZAR = | 1 UZS | 2023-09-28 |
| 1 ZAR = | 641.0576 UZS | 0.0016 ZAR = | 1 UZS | 2023-09-27 |
| 1 ZAR = | 652.0148 UZS | 0.0015 ZAR = | 1 UZS | 2023-09-26 |
| 1 ZAR = | 649.8974 UZS | 0.0015 ZAR = | 1 UZS | 2023-09-25 |
| 1 ZAR = | 648.8482 UZS | 0.0015 ZAR = | 1 UZS | 2023-09-24 |
| 1 ZAR = | 648.8482 UZS | 0.0015 ZAR = | 1 UZS | 2023-09-23 |
| 1 ZAR = | 644.2741 UZS | 0.0016 ZAR = | 1 UZS | 2023-09-22 |
| 1 ZAR = | 646.9939 UZS | 0.0015 ZAR = | 1 UZS | 2023-09-21 |
| 1 ZAR = | 643.0337 UZS | 0.0016 ZAR = | 1 UZS | 2023-09-20 |
| 1 ZAR = | 638.0551 UZS | 0.0016 ZAR = | 1 UZS | 2023-09-19 |
| 1 ZAR = | 641.4093 UZS | 0.0016 ZAR = | 1 UZS | 2023-09-18 |
| 1 ZAR = | 640.7981 UZS | 0.0016 ZAR = | 1 UZS | 2023-09-17 |
| 1 ZAR = | 640.7981 UZS | 0.0016 ZAR = | 1 UZS | 2023-09-16 |
| 1 ZAR = | 645.633 UZS | 0.0015 ZAR = | 1 UZS | 2023-09-15 |
| 1 ZAR = | 647.6485 UZS | 0.0015 ZAR = | 1 UZS | 2023-09-14 |
| 1 ZAR = | 639.8878 UZS | 0.0016 ZAR = | 1 UZS | 2023-09-13 |
| 1 ZAR = | 642.6769 UZS | 0.0016 ZAR = | 1 UZS | 2023-09-12 |
| 1 ZAR = | 638.1832 UZS | 0.0016 ZAR = | 1 UZS | 2023-09-11 |
| 1 ZAR = | 634.3938 UZS | 0.0016 ZAR = | 1 UZS | 2023-09-10 |
| 1 ZAR = | 635.0526 UZS | 0.0016 ZAR = | 1 UZS | 2023-09-09 |
| 1 ZAR = | 634.0298 UZS | 0.0016 ZAR = | 1 UZS | 2023-09-08 |
| 1 ZAR = | 631.367 UZS | 0.0016 ZAR = | 1 UZS | 2023-09-07 |
| 1 ZAR = | 633.7734 UZS | 0.0016 ZAR = | 1 UZS | 2023-09-06 |
| 1 ZAR = | 633.1834 UZS | 0.0016 ZAR = | 1 UZS | 2023-09-05 |
| 1 ZAR = | 649.6402 UZS | 0.0015 ZAR = | 1 UZS | 2023-09-04 |
| 1 ZAR = | 645.0851 UZS | 0.0016 ZAR = | 1 UZS | 2023-09-03 |
| 1 ZAR = | 645.0851 UZS | 0.0016 ZAR = | 1 UZS | 2023-09-02 |
| 1 ZAR = | 644.1957 UZS | 0.0016 ZAR = | 1 UZS | 2023-09-01 |
| 1 ZAR = | 643.6003 UZS | 0.0016 ZAR = | 1 UZS | 2023-08-31 |
| 1 ZAR = | 648.8378 UZS | 0.0015 ZAR = | 1 UZS | 2023-08-30 |
| 1 ZAR = | 650.1677 UZS | 0.0015 ZAR = | 1 UZS | 2023-08-29 |
| 1 ZAR = | 648.8029 UZS | 0.0015 ZAR = | 1 UZS | 2023-08-28 |
| 1 ZAR = | 648.4906 UZS | 0.0015 ZAR = | 1 UZS | 2023-08-27 |
| 1 ZAR = | 648.4906 UZS | 0.0015 ZAR = | 1 UZS | 2023-08-26 |
| 1 ZAR = | 643.1062 UZS | 0.0016 ZAR = | 1 UZS | 2023-08-25 |
| 1 ZAR = | 653.4658 UZS | 0.0015 ZAR = | 1 UZS | 2023-08-24 |
| 1 ZAR = | 646.9622 UZS | 0.0015 ZAR = | 1 UZS | 2023-08-23 |
| 1 ZAR = | 638.8175 UZS | 0.0016 ZAR = | 1 UZS | 2023-08-22 |
| 1 ZAR = | 634.4542 UZS | 0.0016 ZAR = | 1 UZS | 2023-08-21 |
| 1 ZAR = | 631.9431 UZS | 0.0016 ZAR = | 1 UZS | 2023-08-20 |
| 1 ZAR = | 633.4592 UZS | 0.0016 ZAR = | 1 UZS | 2023-08-19 |
| 1 ZAR = | 632.2321 UZS | 0.0016 ZAR = | 1 UZS | 2023-08-18 |
| 1 ZAR = | 631.3288 UZS | 0.0016 ZAR = | 1 UZS | 2023-08-17 |
| 1 ZAR = | 632.4029 UZS | 0.0016 ZAR = | 1 UZS | 2023-08-16 |
| 1 ZAR = | 634.8483 UZS | 0.0016 ZAR = | 1 UZS | 2023-08-15 |
| 1 ZAR = | 637.4608 UZS | 0.0016 ZAR = | 1 UZS | 2023-08-14 |
| 1 ZAR = | 638.8234 UZS | 0.0016 ZAR = | 1 UZS | 2023-08-13 |
| 1 ZAR = | 638.8234 UZS | 0.0016 ZAR = | 1 UZS | 2023-08-12 |
| 1 ZAR = | 620.8805 UZS | 0.0016 ZAR = | 1 UZS | 2023-08-11 |
| 1 ZAR = | 614.884 UZS | 0.0016 ZAR = | 1 UZS | 2023-08-10 |
| 1 ZAR = | 615.0231 UZS | 0.0016 ZAR = | 1 UZS | 2023-08-09 |
| 1 ZAR = | 620.6924 UZS | 0.0016 ZAR = | 1 UZS | 2023-08-08 |
| 1 ZAR = | 626.7276 UZS | 0.0016 ZAR = | 1 UZS | 2023-08-07 |
| 1 ZAR = | 626.6176 UZS | 0.0016 ZAR = | 1 UZS | 2023-08-06 |
| 1 ZAR = | 626.6176 UZS | 0.0016 ZAR = | 1 UZS | 2023-08-05 |
| 1 ZAR = | 624.7021 UZS | 0.0016 ZAR = | 1 UZS | 2023-08-04 |
| 1 ZAR = | 633.0788 UZS | 0.0016 ZAR = | 1 UZS | 2023-08-03 |
| 1 ZAR = | 633.7344 UZS | 0.0016 ZAR = | 1 UZS | 2023-08-02 |
| 1 ZAR = | 652.8404 UZS | 0.0015 ZAR = | 1 UZS | 2023-08-01 |
| 1 ZAR = | 656.4458 UZS | 0.0015 ZAR = | 1 UZS | 2023-07-31 |
| 1 ZAR = | 669.0386 UZS | 0.0015 ZAR = | 1 UZS | 2023-07-30 |
| 1 ZAR = | 669.0386 UZS | 0.0015 ZAR = | 1 UZS | 2023-07-29 |
| 1 ZAR = | 658.0092 UZS | 0.0015 ZAR = | 1 UZS | 2023-07-28 |
| 1 ZAR = | 661.0854 UZS | 0.0015 ZAR = | 1 UZS | 2023-07-27 |
| 1 ZAR = | 660.5539 UZS | 0.0015 ZAR = | 1 UZS | 2023-07-26 |
| 1 ZAR = | 657.7182 UZS | 0.0015 ZAR = | 1 UZS | 2023-07-25 |
| 1 ZAR = | 648.8508 UZS | 0.0015 ZAR = | 1 UZS | 2023-07-24 |
| 1 ZAR = | 649.4132 UZS | 0.0015 ZAR = | 1 UZS | 2023-07-23 |
| 1 ZAR = | 649.4132 UZS | 0.0015 ZAR = | 1 UZS | 2023-07-22 |
| 1 ZAR = | 651.2685 UZS | 0.0015 ZAR = | 1 UZS | 2023-07-21 |
| 1 ZAR = | 649.8522 UZS | 0.0015 ZAR = | 1 UZS | 2023-07-20 |
| 1 ZAR = | 650.0919 UZS | 0.0015 ZAR = | 1 UZS | 2023-07-19 |
| 1 ZAR = | 643.7762 UZS | 0.0016 ZAR = | 1 UZS | 2023-07-18 |
| 1 ZAR = | 638.2271 UZS | 0.0016 ZAR = | 1 UZS | 2023-07-17 |
| 1 ZAR = | 637.8921 UZS | 0.0016 ZAR = | 1 UZS | 2023-07-16 |
| 1 ZAR = | 640.2579 UZS | 0.0016 ZAR = | 1 UZS | 2023-07-15 |
| 1 ZAR = | 643.0013 UZS | 0.0016 ZAR = | 1 UZS | 2023-07-14 |
| 1 ZAR = | 632.8227 UZS | 0.0016 ZAR = | 1 UZS | 2023-07-13 |
| 1 ZAR = | 627.0476 UZS | 0.0016 ZAR = | 1 UZS | 2023-07-12 |
| 1 ZAR = | 614.4336 UZS | 0.0016 ZAR = | 1 UZS | 2023-07-11 |
| 1 ZAR = | 607.1027 UZS | 0.0016 ZAR = | 1 UZS | 2023-07-10 |
| 1 ZAR = | 601.9841 UZS | 0.0017 ZAR = | 1 UZS | 2023-07-09 |
| 1 ZAR = | 601.9841 UZS | 0.0017 ZAR = | 1 UZS | 2023-07-08 |
| 1 ZAR = | 604.172 UZS | 0.0017 ZAR = | 1 UZS | 2023-07-07 |
| 1 ZAR = | 614.8471 UZS | 0.0016 ZAR = | 1 UZS | 2023-07-06 |
| 1 ZAR = | 617.5257 UZS | 0.0016 ZAR = | 1 UZS | 2023-07-05 |
| 1 ZAR = | 616.4936 UZS | 0.0016 ZAR = | 1 UZS | 2023-07-04 |
| 1 ZAR = | 610.2429 UZS | 0.0016 ZAR = | 1 UZS | 2023-07-03 |
| 1 ZAR = | 612.3977 UZS | 0.0016 ZAR = | 1 UZS | 2023-07-02 |
| 1 ZAR = | 612.3977 UZS | 0.0016 ZAR = | 1 UZS | 2023-07-01 |
| 1 ZAR = | 617.8046 UZS | 0.0016 ZAR = | 1 UZS | 2023-06-30 |
| 1 ZAR = | 618.3791 UZS | 0.0016 ZAR = | 1 UZS | 2023-06-29 |
| 1 ZAR = | 620.6387 UZS | 0.0016 ZAR = | 1 UZS | 2023-06-28 |
| 1 ZAR = | 619.7513 UZS | 0.0016 ZAR = | 1 UZS | 2023-06-27 |
| 1 ZAR = | 610.2876 UZS | 0.0016 ZAR = | 1 UZS | 2023-06-26 |
| 1 ZAR = | 608.0831 UZS | 0.0016 ZAR = | 1 UZS | 2023-06-25 |
| 1 ZAR = | 620.3651 UZS | 0.0016 ZAR = | 1 UZS | 2023-06-23 |
| 1 ZAR = | 621.5006 UZS | 0.0016 ZAR = | 1 UZS | 2023-06-22 |
| 1 ZAR = | 625.3663 UZS | 0.0016 ZAR = | 1 UZS | 2023-06-21 |
| 1 ZAR = | 629.4602 UZS | 0.0016 ZAR = | 1 UZS | 2023-06-20 |
| 1 ZAR = | 630.1949 UZS | 0.0016 ZAR = | 1 UZS | 2023-06-19 |
| 1 ZAR = | 629.0334 UZS | 0.0016 ZAR = | 1 UZS | 2023-06-18 |
| 1 ZAR = | 630.8897 UZS | 0.0016 ZAR = | 1 UZS | 2023-06-17 |
| 1 ZAR = | 626.1911 UZS | 0.0016 ZAR = | 1 UZS | 2023-06-16 |
| 1 ZAR = | 622.8226 UZS | 0.0016 ZAR = | 1 UZS | 2023-06-15 |
| 1 ZAR = | 616.7648 UZS | 0.0016 ZAR = | 1 UZS | 2023-06-14 |
| 1 ZAR = | 618.1888 UZS | 0.0016 ZAR = | 1 UZS | 2023-06-13 |
| 1 ZAR = | 611.5236 UZS | 0.0016 ZAR = | 1 UZS | 2023-06-12 |
| 1 ZAR = | 610.2374 UZS | 0.0016 ZAR = | 1 UZS | 2023-06-11 |
| 1 ZAR = | 610.2374 UZS | 0.0016 ZAR = | 1 UZS | 2023-06-10 |
| 1 ZAR = | 607.2344 UZS | 0.0016 ZAR = | 1 UZS | 2023-06-09 |
| 1 ZAR = | 604.728 UZS | 0.0017 ZAR = | 1 UZS | 2023-06-08 |
| 1 ZAR = | 595.0327 UZS | 0.0017 ZAR = | 1 UZS | 2023-06-07 |
| 1 ZAR = | 594.4558 UZS | 0.0017 ZAR = | 1 UZS | 2023-06-06 |
| 1 ZAR = | 589.2158 UZS | 0.0017 ZAR = | 1 UZS | 2023-06-05 |
| 1 ZAR = | 587.9275 UZS | 0.0017 ZAR = | 1 UZS | 2023-06-04 |
| 1 ZAR = | 586.1067 UZS | 0.0017 ZAR = | 1 UZS | 2023-06-03 |
| 1 ZAR = | 581.2513 UZS | 0.0017 ZAR = | 1 UZS | 2023-06-02 |
| 1 ZAR = | 577.8467 UZS | 0.0017 ZAR = | 1 UZS | 2023-06-01 |
| 1 ZAR = | 577.169 UZS | 0.0017 ZAR = | 1 UZS | 2023-05-31 |
| 1 ZAR = | 580.6132 UZS | 0.0017 ZAR = | 1 UZS | 2023-05-30 |
| 1 ZAR = | 581.7987 UZS | 0.0017 ZAR = | 1 UZS | 2023-05-29 |
| 1 ZAR = | 581.8951 UZS | 0.0017 ZAR = | 1 UZS | 2023-05-28 |
| 1 ZAR = | 581.8951 UZS | 0.0017 ZAR = | 1 UZS | 2023-05-27 |
| 1 ZAR = | 578.0814 UZS | 0.0017 ZAR = | 1 UZS | 2023-05-26 |
| 1 ZAR = | 594.5297 UZS | 0.0017 ZAR = | 1 UZS | 2023-05-25 |
| 1 ZAR = | 596.2983 UZS | 0.0017 ZAR = | 1 UZS | 2023-05-24 |
| 1 ZAR = | 594.6479 UZS | 0.0017 ZAR = | 1 UZS | 2023-05-23 |
| 1 ZAR = | 589.2682 UZS | 0.0017 ZAR = | 1 UZS | 2023-05-22 |
| 1 ZAR = | 588.5017 UZS | 0.0017 ZAR = | 1 UZS | 2023-05-21 |
| 1 ZAR = | 590.9752 UZS | 0.0017 ZAR = | 1 UZS | 2023-05-20 |
| 1 ZAR = | 594.6564 UZS | 0.0017 ZAR = | 1 UZS | 2023-05-19 |
| 1 ZAR = | 594.4998 UZS | 0.0017 ZAR = | 1 UZS | 2023-05-18 |
| 1 ZAR = | 599.1742 UZS | 0.0017 ZAR = | 1 UZS | 2023-05-17 |
| 1 ZAR = | 601.9914 UZS | 0.0017 ZAR = | 1 UZS | 2023-05-16 |
| 1 ZAR = | 595.5562 UZS | 0.0017 ZAR = | 1 UZS | 2023-05-15 |
| 1 ZAR = | 587.7555 UZS | 0.0017 ZAR = | 1 UZS | 2023-05-14 |
| 1 ZAR = | 589.7603 UZS | 0.0017 ZAR = | 1 UZS | 2023-05-13 |
| 1 ZAR = | 597.5867 UZS | 0.0017 ZAR = | 1 UZS | 2023-05-12 |
| 1 ZAR = | 606.6245 UZS | 0.0016 ZAR = | 1 UZS | 2023-05-11 |
| 1 ZAR = | 614.1881 UZS | 0.0016 ZAR = | 1 UZS | 2023-05-10 |
| 1 ZAR = | 624.7987 UZS | 0.0016 ZAR = | 1 UZS | 2023-05-09 |
| 1 ZAR = | 621.3051 UZS | 0.0016 ZAR = | 1 UZS | 2023-05-08 |
| 1 ZAR = | 628.1042 UZS | 0.0016 ZAR = | 1 UZS | 2023-05-07 |
| 1 ZAR = | 628.1042 UZS | 0.0016 ZAR = | 1 UZS | 2023-05-06 |
| 1 ZAR = | 626.3733 UZS | 0.0016 ZAR = | 1 UZS | 2023-05-05 |
| 1 ZAR = | 628.2645 UZS | 0.0016 ZAR = | 1 UZS | 2023-05-04 |
| 1 ZAR = | 619.2843 UZS | 0.0016 ZAR = | 1 UZS | 2023-05-03 |
| 1 ZAR = | 620.8227 UZS | 0.0016 ZAR = | 1 UZS | 2023-05-02 |
| 1 ZAR = | 614.3919 UZS | 0.0016 ZAR = | 1 UZS | 2023-05-01 |
| 1 ZAR = | 612.5638 UZS | 0.0016 ZAR = | 1 UZS | 2023-04-30 |
| 1 ZAR = | 621.898 UZS | 0.0016 ZAR = | 1 UZS | 2023-04-29 |
| 1 ZAR = | 623.8111 UZS | 0.0016 ZAR = | 1 UZS | 2023-04-28 |
| 1 ZAR = | 619.8615 UZS | 0.0016 ZAR = | 1 UZS | 2023-04-27 |