Last Year History for ZAR/SAR
| ZAR | SAR | ZAR | SAR | Date |
|---|---|---|---|---|
| 1 ZAR = | 0.1971 SAR | 5.0746 ZAR = | 1 SAR | 2024-04-26 |
| 1 ZAR = | 0.1976 SAR | 5.0618 ZAR = | 1 SAR | 2024-04-25 |
| 1 ZAR = | 0.196 SAR | 5.1024 ZAR = | 1 SAR | 2024-04-24 |
| 1 ZAR = | 0.1949 SAR | 5.1317 ZAR = | 1 SAR | 2024-04-23 |
| 1 ZAR = | 0.1965 SAR | 5.089 ZAR = | 1 SAR | 2024-04-22 |
| 1 ZAR = | 0.1944 SAR | 5.1434 ZAR = | 1 SAR | 2024-04-21 |
| 1 ZAR = | 0.1944 SAR | 5.1434 ZAR = | 1 SAR | 2024-04-20 |
| 1 ZAR = | 0.1953 SAR | 5.1191 ZAR = | 1 SAR | 2024-04-19 |
| 1 ZAR = | 0.1971 SAR | 5.0748 ZAR = | 1 SAR | 2024-04-18 |
| 1 ZAR = | 0.1978 SAR | 5.0549 ZAR = | 1 SAR | 2024-04-17 |
| 1 ZAR = | 0.197 SAR | 5.0767 ZAR = | 1 SAR | 2024-04-16 |
| 1 ZAR = | 0.1978 SAR | 5.0544 ZAR = | 1 SAR | 2024-04-15 |
| 1 ZAR = | 0.1993 SAR | 5.017 ZAR = | 1 SAR | 2024-04-14 |
| 1 ZAR = | 0.1993 SAR | 5.0171 ZAR = | 1 SAR | 2024-04-13 |
| 1 ZAR = | 0.2001 SAR | 4.9965 ZAR = | 1 SAR | 2024-04-12 |
| 1 ZAR = | 0.1992 SAR | 5.0203 ZAR = | 1 SAR | 2024-04-11 |
| 1 ZAR = | 0.2023 SAR | 4.9424 ZAR = | 1 SAR | 2024-04-10 |
| 1 ZAR = | 0.203 SAR | 4.927 ZAR = | 1 SAR | 2024-04-09 |
| 1 ZAR = | 0.2017 SAR | 4.9572 ZAR = | 1 SAR | 2024-04-08 |
| 1 ZAR = | 0.2003 SAR | 4.9932 ZAR = | 1 SAR | 2024-04-07 |
| 1 ZAR = | 0.2003 SAR | 4.9932 ZAR = | 1 SAR | 2024-04-06 |
| 1 ZAR = | 0.2014 SAR | 4.9649 ZAR = | 1 SAR | 2024-04-05 |
| 1 ZAR = | 0.2016 SAR | 4.9615 ZAR = | 1 SAR | 2024-04-04 |
| 1 ZAR = | 0.1995 SAR | 5.0113 ZAR = | 1 SAR | 2024-04-03 |
| 1 ZAR = | 0.1994 SAR | 5.0148 ZAR = | 1 SAR | 2024-04-02 |
| 1 ZAR = | 0.1992 SAR | 5.0213 ZAR = | 1 SAR | 2024-04-01 |
| 1 ZAR = | 0.2017 SAR | 4.9573 ZAR = | 1 SAR | 2024-03-31 |
| 1 ZAR = | 0.2017 SAR | 4.9573 ZAR = | 1 SAR | 2024-03-30 |
| 1 ZAR = | 0.1986 SAR | 5.0344 ZAR = | 1 SAR | 2024-03-29 |
| 1 ZAR = | 0.1965 SAR | 5.0895 ZAR = | 1 SAR | 2024-03-28 |
| 1 ZAR = | 0.198 SAR | 5.0503 ZAR = | 1 SAR | 2024-03-27 |
| 1 ZAR = | 0.1981 SAR | 5.0479 ZAR = | 1 SAR | 2024-03-26 |
| 1 ZAR = | 0.1976 SAR | 5.0597 ZAR = | 1 SAR | 2024-03-25 |
| 1 ZAR = | 0.1968 SAR | 5.0816 ZAR = | 1 SAR | 2024-03-24 |
| 1 ZAR = | 0.1968 SAR | 5.0816 ZAR = | 1 SAR | 2024-03-23 |
| 1 ZAR = | 0.1975 SAR | 5.0633 ZAR = | 1 SAR | 2024-03-22 |
| 1 ZAR = | 0.2003 SAR | 4.9914 ZAR = | 1 SAR | 2024-03-21 |
| 1 ZAR = | 0.1979 SAR | 5.0525 ZAR = | 1 SAR | 2024-03-20 |
| 1 ZAR = | 0.1975 SAR | 5.0639 ZAR = | 1 SAR | 2024-03-19 |
| 1 ZAR = | 0.1992 SAR | 5.0207 ZAR = | 1 SAR | 2024-03-18 |
| 1 ZAR = | 0.1998 SAR | 5.0062 ZAR = | 1 SAR | 2024-03-17 |
| 1 ZAR = | 0.1998 SAR | 5.0062 ZAR = | 1 SAR | 2024-03-16 |
| 1 ZAR = | 0.2005 SAR | 4.9871 ZAR = | 1 SAR | 2024-03-15 |
| 1 ZAR = | 0.2018 SAR | 4.9551 ZAR = | 1 SAR | 2024-03-14 |
| 1 ZAR = | 0.201 SAR | 4.9746 ZAR = | 1 SAR | 2024-03-13 |
| 1 ZAR = | 0.2017 SAR | 4.9584 ZAR = | 1 SAR | 2024-03-12 |
| 1 ZAR = | 0.2007 SAR | 4.9817 ZAR = | 1 SAR | 2024-03-11 |
| 1 ZAR = | 0.2008 SAR | 4.9798 ZAR = | 1 SAR | 2024-03-10 |
| 1 ZAR = | 0.2008 SAR | 4.9798 ZAR = | 1 SAR | 2024-03-09 |
| 1 ZAR = | 0.2012 SAR | 4.9701 ZAR = | 1 SAR | 2024-03-08 |
| 1 ZAR = | 0.1995 SAR | 5.0131 ZAR = | 1 SAR | 2024-03-07 |
| 1 ZAR = | 0.1985 SAR | 5.0379 ZAR = | 1 SAR | 2024-03-06 |
| 1 ZAR = | 0.1975 SAR | 5.0636 ZAR = | 1 SAR | 2024-03-05 |
| 1 ZAR = | 0.1968 SAR | 5.0821 ZAR = | 1 SAR | 2024-03-04 |
| 1 ZAR = | 0.1967 SAR | 5.0829 ZAR = | 1 SAR | 2024-03-03 |
| 1 ZAR = | 0.1967 SAR | 5.0829 ZAR = | 1 SAR | 2024-03-02 |
| 1 ZAR = | 0.1953 SAR | 5.1215 ZAR = | 1 SAR | 2024-03-01 |
| 1 ZAR = | 0.1951 SAR | 5.1263 ZAR = | 1 SAR | 2024-02-29 |
| 1 ZAR = | 0.1949 SAR | 5.1298 ZAR = | 1 SAR | 2024-02-28 |
| 1 ZAR = | 0.1956 SAR | 5.1124 ZAR = | 1 SAR | 2024-02-27 |
| 1 ZAR = | 0.1941 SAR | 5.1528 ZAR = | 1 SAR | 2024-02-26 |
| 1 ZAR = | 0.1948 SAR | 5.1347 ZAR = | 1 SAR | 2024-02-25 |
| 1 ZAR = | 0.1948 SAR | 5.1347 ZAR = | 1 SAR | 2024-02-24 |
| 1 ZAR = | 0.1945 SAR | 5.1422 ZAR = | 1 SAR | 2024-02-23 |
| 1 ZAR = | 0.1981 SAR | 5.0476 ZAR = | 1 SAR | 2024-02-22 |
| 1 ZAR = | 0.1984 SAR | 5.0392 ZAR = | 1 SAR | 2024-02-21 |
| 1 ZAR = | 0.1975 SAR | 5.0638 ZAR = | 1 SAR | 2024-02-20 |
| 1 ZAR = | 0.1975 SAR | 5.0642 ZAR = | 1 SAR | 2024-02-19 |
| 1 ZAR = | 0.1984 SAR | 5.04 ZAR = | 1 SAR | 2024-02-18 |
| 1 ZAR = | 0.1984 SAR | 5.0413 ZAR = | 1 SAR | 2024-02-17 |
| 1 ZAR = | 0.1984 SAR | 5.0409 ZAR = | 1 SAR | 2024-02-16 |
| 1 ZAR = | 0.1972 SAR | 5.07 ZAR = | 1 SAR | 2024-02-15 |
| 1 ZAR = | 0.1958 SAR | 5.1065 ZAR = | 1 SAR | 2024-02-14 |
| 1 ZAR = | 0.1993 SAR | 5.0186 ZAR = | 1 SAR | 2024-02-13 |
| 1 ZAR = | 0.1971 SAR | 5.0726 ZAR = | 1 SAR | 2024-02-12 |
| 1 ZAR = | 0.1976 SAR | 5.0615 ZAR = | 1 SAR | 2024-02-11 |
| 1 ZAR = | 0.1976 SAR | 5.0616 ZAR = | 1 SAR | 2024-02-10 |
| 1 ZAR = | 0.1973 SAR | 5.0689 ZAR = | 1 SAR | 2024-02-09 |
| 1 ZAR = | 0.1978 SAR | 5.0552 ZAR = | 1 SAR | 2024-02-08 |
| 1 ZAR = | 0.1983 SAR | 5.0418 ZAR = | 1 SAR | 2024-02-07 |
| 1 ZAR = | 0.1974 SAR | 5.0665 ZAR = | 1 SAR | 2024-02-06 |
| 1 ZAR = | 0.1978 SAR | 5.0558 ZAR = | 1 SAR | 2024-02-05 |
| 1 ZAR = | 0.1984 SAR | 5.0402 ZAR = | 1 SAR | 2024-02-04 |
| 1 ZAR = | 0.1984 SAR | 5.0402 ZAR = | 1 SAR | 2024-02-03 |
| 1 ZAR = | 0.2012 SAR | 4.9705 ZAR = | 1 SAR | 2024-02-02 |
| 1 ZAR = | 0.2002 SAR | 4.9962 ZAR = | 1 SAR | 2024-02-01 |
| 1 ZAR = | 0.2002 SAR | 4.994 ZAR = | 1 SAR | 2024-01-31 |
| 1 ZAR = | 0.1988 SAR | 5.0313 ZAR = | 1 SAR | 2024-01-30 |
| 1 ZAR = | 0.1995 SAR | 5.0113 ZAR = | 1 SAR | 2024-01-29 |
| 1 ZAR = | 0.1996 SAR | 5.0103 ZAR = | 1 SAR | 2024-01-28 |
| 1 ZAR = | 0.1996 SAR | 5.0103 ZAR = | 1 SAR | 2024-01-27 |
| 1 ZAR = | 0.1996 SAR | 5.0101 ZAR = | 1 SAR | 2024-01-26 |
| 1 ZAR = | 0.1988 SAR | 5.0302 ZAR = | 1 SAR | 2024-01-25 |
| 1 ZAR = | 0.199 SAR | 5.0261 ZAR = | 1 SAR | 2024-01-24 |
| 1 ZAR = | 0.1961 SAR | 5.1005 ZAR = | 1 SAR | 2024-01-23 |
| 1 ZAR = | 0.1963 SAR | 5.0938 ZAR = | 1 SAR | 2024-01-22 |
| 1 ZAR = | 0.2021 SAR | 4.9476 ZAR = | 1 SAR | 2024-01-21 |
| 1 ZAR = | 0.2021 SAR | 4.9476 ZAR = | 1 SAR | 2024-01-20 |
| 1 ZAR = | 0.1978 SAR | 5.0567 ZAR = | 1 SAR | 2024-01-19 |
| 1 ZAR = | 0.1975 SAR | 5.0633 ZAR = | 1 SAR | 2024-01-18 |
| 1 ZAR = | 0.1968 SAR | 5.0809 ZAR = | 1 SAR | 2024-01-17 |
| 1 ZAR = | 0.1996 SAR | 5.0105 ZAR = | 1 SAR | 2024-01-16 |
| 1 ZAR = | 0.2011 SAR | 4.9728 ZAR = | 1 SAR | 2024-01-15 |
| 1 ZAR = | 0.205 SAR | 4.8791 ZAR = | 1 SAR | 2024-01-14 |
| 1 ZAR = | 0.205 SAR | 4.8791 ZAR = | 1 SAR | 2024-01-13 |
| 1 ZAR = | 0.2016 SAR | 4.9602 ZAR = | 1 SAR | 2024-01-12 |
| 1 ZAR = | 0.2011 SAR | 4.9723 ZAR = | 1 SAR | 2024-01-11 |
| 1 ZAR = | 0.2007 SAR | 4.9826 ZAR = | 1 SAR | 2024-01-10 |
| 1 ZAR = | 0.2014 SAR | 4.9659 ZAR = | 1 SAR | 2024-01-09 |
| 1 ZAR = | 0.1999 SAR | 5.0019 ZAR = | 1 SAR | 2024-01-08 |
| 1 ZAR = | 0.2006 SAR | 4.984 ZAR = | 1 SAR | 2024-01-07 |
| 1 ZAR = | 0.2007 SAR | 4.9834 ZAR = | 1 SAR | 2024-01-06 |
| 1 ZAR = | 0.1994 SAR | 5.014 ZAR = | 1 SAR | 2024-01-05 |
| 1 ZAR = | 0.2012 SAR | 4.9707 ZAR = | 1 SAR | 2024-01-04 |
| 1 ZAR = | 0.2022 SAR | 4.9453 ZAR = | 1 SAR | 2024-01-03 |
| 1 ZAR = | 0.2043 SAR | 4.8957 ZAR = | 1 SAR | 2024-01-02 |
| 1 ZAR = | 0.205 SAR | 4.8789 ZAR = | 1 SAR | 2024-01-01 |
| 1 ZAR = | 0.2049 SAR | 4.8797 ZAR = | 1 SAR | 2023-12-31 |
| 1 ZAR = | 0.2049 SAR | 4.8797 ZAR = | 1 SAR | 2023-12-30 |
| 1 ZAR = | 0.2026 SAR | 4.9367 ZAR = | 1 SAR | 2023-12-29 |
| 1 ZAR = | 0.2017 SAR | 4.9568 ZAR = | 1 SAR | 2023-12-28 |
| 1 ZAR = | 0.2019 SAR | 4.9521 ZAR = | 1 SAR | 2023-12-27 |
| 1 ZAR = | 0.2004 SAR | 4.9888 ZAR = | 1 SAR | 2023-12-26 |
| 1 ZAR = | 0.2028 SAR | 4.9307 ZAR = | 1 SAR | 2023-12-25 |
| 1 ZAR = | 0.2027 SAR | 4.9332 ZAR = | 1 SAR | 2023-12-24 |
| 1 ZAR = | 0.203 SAR | 4.9253 ZAR = | 1 SAR | 2023-12-23 |
| 1 ZAR = | 0.2035 SAR | 4.9132 ZAR = | 1 SAR | 2023-12-22 |
| 1 ZAR = | 0.205 SAR | 4.8782 ZAR = | 1 SAR | 2023-12-21 |
| 1 ZAR = | 0.2046 SAR | 4.888 ZAR = | 1 SAR | 2023-12-20 |
| 1 ZAR = | 0.2018 SAR | 4.9562 ZAR = | 1 SAR | 2023-12-19 |
| 1 ZAR = | 0.2049 SAR | 4.8798 ZAR = | 1 SAR | 2023-12-18 |
| 1 ZAR = | 0.2031 SAR | 4.9231 ZAR = | 1 SAR | 2023-12-17 |
| 1 ZAR = | 0.2031 SAR | 4.9233 ZAR = | 1 SAR | 2023-12-16 |
| 1 ZAR = | 0.2066 SAR | 4.8399 ZAR = | 1 SAR | 2023-12-15 |
| 1 ZAR = | 0.2005 SAR | 4.9882 ZAR = | 1 SAR | 2023-12-14 |
| 1 ZAR = | 0.1973 SAR | 5.0694 ZAR = | 1 SAR | 2023-12-13 |
| 1 ZAR = | 0.197 SAR | 5.0757 ZAR = | 1 SAR | 2023-12-12 |
| 1 ZAR = | 0.1973 SAR | 5.0685 ZAR = | 1 SAR | 2023-12-11 |
| 1 ZAR = | 0.1978 SAR | 5.0559 ZAR = | 1 SAR | 2023-12-10 |
| 1 ZAR = | 0.1978 SAR | 5.0559 ZAR = | 1 SAR | 2023-12-09 |
| 1 ZAR = | 0.2 SAR | 5.0005 ZAR = | 1 SAR | 2023-12-08 |
| 1 ZAR = | 0.1977 SAR | 5.0593 ZAR = | 1 SAR | 2023-12-07 |
| 1 ZAR = | 0.1976 SAR | 5.0596 ZAR = | 1 SAR | 2023-12-06 |
| 1 ZAR = | 0.1993 SAR | 5.018 ZAR = | 1 SAR | 2023-12-05 |
| 1 ZAR = | 0.2013 SAR | 4.9683 ZAR = | 1 SAR | 2023-12-04 |
| 1 ZAR = | 0.201 SAR | 4.9741 ZAR = | 1 SAR | 2023-12-03 |
| 1 ZAR = | 0.201 SAR | 4.9741 ZAR = | 1 SAR | 2023-12-02 |
| 1 ZAR = | 0.1992 SAR | 5.021 ZAR = | 1 SAR | 2023-12-01 |
| 1 ZAR = | 0.2004 SAR | 4.9892 ZAR = | 1 SAR | 2023-11-30 |
| 1 ZAR = | 0.2019 SAR | 4.9532 ZAR = | 1 SAR | 2023-11-29 |
| 1 ZAR = | 0.2013 SAR | 4.9681 ZAR = | 1 SAR | 2023-11-28 |
| 1 ZAR = | 0.1994 SAR | 5.0163 ZAR = | 1 SAR | 2023-11-27 |
| 1 ZAR = | 0.1996 SAR | 5.01 ZAR = | 1 SAR | 2023-11-26 |
| 1 ZAR = | 0.1996 SAR | 5.01 ZAR = | 1 SAR | 2023-11-25 |
| 1 ZAR = | 0.1993 SAR | 5.018 ZAR = | 1 SAR | 2023-11-24 |
| 1 ZAR = | 0.199 SAR | 5.0253 ZAR = | 1 SAR | 2023-11-23 |
| 1 ZAR = | 0.2014 SAR | 4.9662 ZAR = | 1 SAR | 2023-11-22 |
| 1 ZAR = | 0.2052 SAR | 4.8732 ZAR = | 1 SAR | 2023-11-21 |
| 1 ZAR = | 0.2052 SAR | 4.8739 ZAR = | 1 SAR | 2023-11-20 |
| 1 ZAR = | 0.2045 SAR | 4.8909 ZAR = | 1 SAR | 2023-11-19 |
| 1 ZAR = | 0.2045 SAR | 4.8909 ZAR = | 1 SAR | 2023-11-18 |
| 1 ZAR = | 0.204 SAR | 4.9024 ZAR = | 1 SAR | 2023-11-17 |
| 1 ZAR = | 0.2055 SAR | 4.8672 ZAR = | 1 SAR | 2023-11-16 |
| 1 ZAR = | 0.2058 SAR | 4.8591 ZAR = | 1 SAR | 2023-11-15 |
| 1 ZAR = | 0.2002 SAR | 4.9939 ZAR = | 1 SAR | 2023-11-14 |
| 1 ZAR = | 0.2 SAR | 4.9997 ZAR = | 1 SAR | 2023-11-13 |
| 1 ZAR = | 0.2003 SAR | 4.992 ZAR = | 1 SAR | 2023-11-12 |
| 1 ZAR = | 0.2003 SAR | 4.9921 ZAR = | 1 SAR | 2023-11-11 |
| 1 ZAR = | 0.2011 SAR | 4.9734 ZAR = | 1 SAR | 2023-11-10 |
| 1 ZAR = | 0.203 SAR | 4.9259 ZAR = | 1 SAR | 2023-11-09 |
| 1 ZAR = | 0.2044 SAR | 4.8935 ZAR = | 1 SAR | 2023-11-08 |
| 1 ZAR = | 0.2043 SAR | 4.8938 ZAR = | 1 SAR | 2023-11-07 |
| 1 ZAR = | 0.2054 SAR | 4.8679 ZAR = | 1 SAR | 2023-11-06 |
| 1 ZAR = | 0.206 SAR | 4.8545 ZAR = | 1 SAR | 2023-11-05 |
| 1 ZAR = | 0.206 SAR | 4.8545 ZAR = | 1 SAR | 2023-11-04 |
| 1 ZAR = | 0.2039 SAR | 4.9046 ZAR = | 1 SAR | 2023-11-03 |
| 1 ZAR = | 0.2032 SAR | 4.9221 ZAR = | 1 SAR | 2023-11-02 |
| 1 ZAR = | 0.2007 SAR | 4.9824 ZAR = | 1 SAR | 2023-11-01 |
| 1 ZAR = | 0.1981 SAR | 5.0473 ZAR = | 1 SAR | 2023-10-31 |
| 1 ZAR = | 0.1992 SAR | 5.0194 ZAR = | 1 SAR | 2023-10-30 |
| 1 ZAR = | 0.1989 SAR | 5.0277 ZAR = | 1 SAR | 2023-10-29 |
| 1 ZAR = | 0.199 SAR | 5.0248 ZAR = | 1 SAR | 2023-10-28 |
| 1 ZAR = | 0.1984 SAR | 5.0405 ZAR = | 1 SAR | 2023-10-27 |
| 1 ZAR = | 0.1954 SAR | 5.1164 ZAR = | 1 SAR | 2023-10-26 |
| 1 ZAR = | 0.1973 SAR | 5.0693 ZAR = | 1 SAR | 2023-10-25 |
| 1 ZAR = | 0.1983 SAR | 5.0421 ZAR = | 1 SAR | 2023-10-24 |
| 1 ZAR = | 0.1971 SAR | 5.0736 ZAR = | 1 SAR | 2023-10-23 |
| 1 ZAR = | 0.2039 SAR | 4.9036 ZAR = | 1 SAR | 2023-10-22 |
| 1 ZAR = | 0.2039 SAR | 4.9036 ZAR = | 1 SAR | 2023-10-21 |
| 1 ZAR = | 0.1971 SAR | 5.0738 ZAR = | 1 SAR | 2023-10-20 |
| 1 ZAR = | 0.1969 SAR | 5.078 ZAR = | 1 SAR | 2023-10-19 |
| 1 ZAR = | 0.2001 SAR | 4.9972 ZAR = | 1 SAR | 2023-10-18 |
| 1 ZAR = | 0.1993 SAR | 5.0167 ZAR = | 1 SAR | 2023-10-17 |
| 1 ZAR = | 0.1978 SAR | 5.0544 ZAR = | 1 SAR | 2023-10-16 |
| 1 ZAR = | 0.1974 SAR | 5.0667 ZAR = | 1 SAR | 2023-10-15 |
| 1 ZAR = | 0.1974 SAR | 5.0666 ZAR = | 1 SAR | 2023-10-14 |
| 1 ZAR = | 0.1976 SAR | 5.0611 ZAR = | 1 SAR | 2023-10-13 |
| 1 ZAR = | 0.1993 SAR | 5.0163 ZAR = | 1 SAR | 2023-10-12 |
| 1 ZAR = | 0.197 SAR | 5.0754 ZAR = | 1 SAR | 2023-10-11 |
| 1 ZAR = | 0.1938 SAR | 5.1602 ZAR = | 1 SAR | 2023-10-10 |
| 1 ZAR = | 0.1937 SAR | 5.1618 ZAR = | 1 SAR | 2023-10-09 |
| 1 ZAR = | 0.1941 SAR | 5.1519 ZAR = | 1 SAR | 2023-10-08 |
| 1 ZAR = | 0.1941 SAR | 5.1519 ZAR = | 1 SAR | 2023-10-07 |
| 1 ZAR = | 0.192 SAR | 5.2072 ZAR = | 1 SAR | 2023-10-06 |
| 1 ZAR = | 0.1943 SAR | 5.1468 ZAR = | 1 SAR | 2023-10-05 |
| 1 ZAR = | 0.1941 SAR | 5.1518 ZAR = | 1 SAR | 2023-10-04 |
| 1 ZAR = | 0.1943 SAR | 5.1457 ZAR = | 1 SAR | 2023-10-03 |
| 1 ZAR = | 0.1985 SAR | 5.038 ZAR = | 1 SAR | 2023-10-02 |
| 1 ZAR = | 0.1982 SAR | 5.0454 ZAR = | 1 SAR | 2023-10-01 |
| 1 ZAR = | 0.1982 SAR | 5.0454 ZAR = | 1 SAR | 2023-09-30 |
| 1 ZAR = | 0.198 SAR | 5.0515 ZAR = | 1 SAR | 2023-09-29 |
| 1 ZAR = | 0.1957 SAR | 5.1106 ZAR = | 1 SAR | 2023-09-28 |
| 1 ZAR = | 0.1965 SAR | 5.0888 ZAR = | 1 SAR | 2023-09-27 |
| 1 ZAR = | 0.1993 SAR | 5.0183 ZAR = | 1 SAR | 2023-09-26 |
| 1 ZAR = | 0.2 SAR | 5.0001 ZAR = | 1 SAR | 2023-09-25 |
| 1 ZAR = | 0.2 SAR | 4.9997 ZAR = | 1 SAR | 2023-09-24 |
| 1 ZAR = | 0.2 SAR | 4.9997 ZAR = | 1 SAR | 2023-09-23 |
| 1 ZAR = | 0.1984 SAR | 5.0406 ZAR = | 1 SAR | 2023-09-22 |
| 1 ZAR = | 0.1981 SAR | 5.0477 ZAR = | 1 SAR | 2023-09-21 |
| 1 ZAR = | 0.1981 SAR | 5.0489 ZAR = | 1 SAR | 2023-09-20 |
| 1 ZAR = | 0.1972 SAR | 5.0707 ZAR = | 1 SAR | 2023-09-19 |
| 1 ZAR = | 0.1979 SAR | 5.0532 ZAR = | 1 SAR | 2023-09-18 |
| 1 ZAR = | 0.1977 SAR | 5.057 ZAR = | 1 SAR | 2023-09-17 |
| 1 ZAR = | 0.1977 SAR | 5.057 ZAR = | 1 SAR | 2023-09-16 |
| 1 ZAR = | 0.1975 SAR | 5.0628 ZAR = | 1 SAR | 2023-09-15 |
| 1 ZAR = | 0.1998 SAR | 5.0049 ZAR = | 1 SAR | 2023-09-14 |
| 1 ZAR = | 0.1981 SAR | 5.0473 ZAR = | 1 SAR | 2023-09-13 |
| 1 ZAR = | 0.1984 SAR | 5.0402 ZAR = | 1 SAR | 2023-09-12 |
| 1 ZAR = | 0.1973 SAR | 5.0685 ZAR = | 1 SAR | 2023-09-11 |
| 1 ZAR = | 0.1961 SAR | 5.0987 ZAR = | 1 SAR | 2023-09-10 |
| 1 ZAR = | 0.1961 SAR | 5.0987 ZAR = | 1 SAR | 2023-09-09 |
| 1 ZAR = | 0.1961 SAR | 5.1001 ZAR = | 1 SAR | 2023-09-08 |
| 1 ZAR = | 0.1949 SAR | 5.1302 ZAR = | 1 SAR | 2023-09-07 |
| 1 ZAR = | 0.1957 SAR | 5.1088 ZAR = | 1 SAR | 2023-09-06 |
| 1 ZAR = | 0.1958 SAR | 5.1073 ZAR = | 1 SAR | 2023-09-05 |
| 1 ZAR = | 0.201 SAR | 4.9751 ZAR = | 1 SAR | 2023-09-04 |
| 1 ZAR = | 0.199 SAR | 5.0245 ZAR = | 1 SAR | 2023-09-03 |
| 1 ZAR = | 0.199 SAR | 5.024 ZAR = | 1 SAR | 2023-09-02 |
| 1 ZAR = | 0.199 SAR | 5.025 ZAR = | 1 SAR | 2023-09-01 |
| 1 ZAR = | 0.2005 SAR | 4.9884 ZAR = | 1 SAR | 2023-08-31 |
| 1 ZAR = | 0.2026 SAR | 4.9362 ZAR = | 1 SAR | 2023-08-30 |
| 1 ZAR = | 0.2023 SAR | 4.944 ZAR = | 1 SAR | 2023-08-29 |
| 1 ZAR = | 0.2017 SAR | 4.959 ZAR = | 1 SAR | 2023-08-28 |
| 1 ZAR = | 0.2014 SAR | 4.9644 ZAR = | 1 SAR | 2023-08-27 |
| 1 ZAR = | 0.2014 SAR | 4.9644 ZAR = | 1 SAR | 2023-08-26 |
| 1 ZAR = | 0.1988 SAR | 5.0298 ZAR = | 1 SAR | 2023-08-25 |
| 1 ZAR = | 0.2028 SAR | 4.93 ZAR = | 1 SAR | 2023-08-24 |
| 1 ZAR = | 0.2 SAR | 5 ZAR = | 1 SAR | 2023-08-23 |
| 1 ZAR = | 0.198 SAR | 5.0493 ZAR = | 1 SAR | 2023-08-22 |
| 1 ZAR = | 0.1973 SAR | 5.068 ZAR = | 1 SAR | 2023-08-21 |
| 1 ZAR = | 0.1967 SAR | 5.0828 ZAR = | 1 SAR | 2023-08-20 |
| 1 ZAR = | 0.1967 SAR | 5.083 ZAR = | 1 SAR | 2023-08-19 |
| 1 ZAR = | 0.1964 SAR | 5.0925 ZAR = | 1 SAR | 2023-08-18 |
| 1 ZAR = | 0.1952 SAR | 5.1225 ZAR = | 1 SAR | 2023-08-17 |
| 1 ZAR = | 0.1959 SAR | 5.1055 ZAR = | 1 SAR | 2023-08-16 |
| 1 ZAR = | 0.1968 SAR | 5.0821 ZAR = | 1 SAR | 2023-08-15 |
| 1 ZAR = | 0.197 SAR | 5.0749 ZAR = | 1 SAR | 2023-08-14 |
| 1 ZAR = | 0.198 SAR | 5.0514 ZAR = | 1 SAR | 2023-08-13 |
| 1 ZAR = | 0.198 SAR | 5.0513 ZAR = | 1 SAR | 2023-08-12 |
| 1 ZAR = | 0.1989 SAR | 5.0265 ZAR = | 1 SAR | 2023-08-11 |
| 1 ZAR = | 0.1977 SAR | 5.0578 ZAR = | 1 SAR | 2023-08-10 |
| 1 ZAR = | 0.1979 SAR | 5.0538 ZAR = | 1 SAR | 2023-08-09 |
| 1 ZAR = | 0.1998 SAR | 5.0055 ZAR = | 1 SAR | 2023-08-08 |
| 1 ZAR = | 0.2029 SAR | 4.9296 ZAR = | 1 SAR | 2023-08-07 |
| 1 ZAR = | 0.2031 SAR | 4.9237 ZAR = | 1 SAR | 2023-08-06 |
| 1 ZAR = | 0.2031 SAR | 4.9231 ZAR = | 1 SAR | 2023-08-05 |
| 1 ZAR = | 0.2009 SAR | 4.9774 ZAR = | 1 SAR | 2023-08-04 |
| 1 ZAR = | 0.2031 SAR | 4.9243 ZAR = | 1 SAR | 2023-08-03 |
| 1 ZAR = | 0.2044 SAR | 4.8913 ZAR = | 1 SAR | 2023-08-02 |
| 1 ZAR = | 0.2099 SAR | 4.7643 ZAR = | 1 SAR | 2023-08-01 |
| 1 ZAR = | 0.2125 SAR | 4.7052 ZAR = | 1 SAR | 2023-07-31 |
| 1 ZAR = | 0.2172 SAR | 4.6042 ZAR = | 1 SAR | 2023-07-30 |
| 1 ZAR = | 0.2172 SAR | 4.6042 ZAR = | 1 SAR | 2023-07-29 |
| 1 ZAR = | 0.2098 SAR | 4.7666 ZAR = | 1 SAR | 2023-07-28 |
| 1 ZAR = | 0.2134 SAR | 4.6863 ZAR = | 1 SAR | 2023-07-27 |
| 1 ZAR = | 0.2133 SAR | 4.6875 ZAR = | 1 SAR | 2023-07-26 |
| 1 ZAR = | 0.2123 SAR | 4.7106 ZAR = | 1 SAR | 2023-07-25 |
| 1 ZAR = | 0.2086 SAR | 4.7927 ZAR = | 1 SAR | 2023-07-24 |
| 1 ZAR = | 0.2098 SAR | 4.7662 ZAR = | 1 SAR | 2023-07-23 |
| 1 ZAR = | 0.2099 SAR | 4.7636 ZAR = | 1 SAR | 2023-07-22 |
| 1 ZAR = | 0.2095 SAR | 4.7735 ZAR = | 1 SAR | 2023-07-21 |
| 1 ZAR = | 0.2098 SAR | 4.7659 ZAR = | 1 SAR | 2023-07-20 |
| 1 ZAR = | 0.2096 SAR | 4.7711 ZAR = | 1 SAR | 2023-07-19 |
| 1 ZAR = | 0.2085 SAR | 4.7956 ZAR = | 1 SAR | 2023-07-18 |
| 1 ZAR = | 0.2069 SAR | 4.8332 ZAR = | 1 SAR | 2023-07-17 |
| 1 ZAR = | 0.2073 SAR | 4.8246 ZAR = | 1 SAR | 2023-07-16 |
| 1 ZAR = | 0.208 SAR | 4.8085 ZAR = | 1 SAR | 2023-07-15 |
| 1 ZAR = | 0.2093 SAR | 4.7789 ZAR = | 1 SAR | 2023-07-14 |
| 1 ZAR = | 0.2069 SAR | 4.8322 ZAR = | 1 SAR | 2023-07-13 |
| 1 ZAR = | 0.2035 SAR | 4.9149 ZAR = | 1 SAR | 2023-07-12 |
| 1 ZAR = | 0.2003 SAR | 4.9915 ZAR = | 1 SAR | 2023-07-11 |
| 1 ZAR = | 0.1981 SAR | 5.047 ZAR = | 1 SAR | 2023-07-10 |
| 1 ZAR = | 0.1967 SAR | 5.0844 ZAR = | 1 SAR | 2023-07-09 |
| 1 ZAR = | 0.1967 SAR | 5.0844 ZAR = | 1 SAR | 2023-07-08 |
| 1 ZAR = | 0.196 SAR | 5.1022 ZAR = | 1 SAR | 2023-07-07 |
| 1 ZAR = | 0.1995 SAR | 5.0129 ZAR = | 1 SAR | 2023-07-06 |
| 1 ZAR = | 0.2005 SAR | 4.9873 ZAR = | 1 SAR | 2023-07-05 |
| 1 ZAR = | 0.2008 SAR | 4.9807 ZAR = | 1 SAR | 2023-07-04 |
| 1 ZAR = | 0.1995 SAR | 5.0117 ZAR = | 1 SAR | 2023-07-03 |
| 1 ZAR = | 0.1991 SAR | 5.0218 ZAR = | 1 SAR | 2023-07-02 |
| 1 ZAR = | 0.1991 SAR | 5.0218 ZAR = | 1 SAR | 2023-07-01 |
| 1 ZAR = | 0.2001 SAR | 4.9976 ZAR = | 1 SAR | 2023-06-30 |
| 1 ZAR = | 0.2004 SAR | 4.9896 ZAR = | 1 SAR | 2023-06-29 |
| 1 ZAR = | 0.2022 SAR | 4.9457 ZAR = | 1 SAR | 2023-06-28 |
| 1 ZAR = | 0.2023 SAR | 4.942 ZAR = | 1 SAR | 2023-06-27 |
| 1 ZAR = | 0.2002 SAR | 4.9947 ZAR = | 1 SAR | 2023-06-26 |
| 1 ZAR = | 0.2001 SAR | 4.9984 ZAR = | 1 SAR | 2023-06-25 |
| 1 ZAR = | 0.2018 SAR | 4.9564 ZAR = | 1 SAR | 2023-06-23 |
| 1 ZAR = | 0.204 SAR | 4.9011 ZAR = | 1 SAR | 2023-06-22 |
| 1 ZAR = | 0.2039 SAR | 4.9041 ZAR = | 1 SAR | 2023-06-21 |
| 1 ZAR = | 0.2057 SAR | 4.861 ZAR = | 1 SAR | 2023-06-20 |
| 1 ZAR = | 0.2061 SAR | 4.8531 ZAR = | 1 SAR | 2023-06-19 |
| 1 ZAR = | 0.2061 SAR | 4.8511 ZAR = | 1 SAR | 2023-06-18 |
| 1 ZAR = | 0.2061 SAR | 4.8511 ZAR = | 1 SAR | 2023-06-17 |
| 1 ZAR = | 0.2068 SAR | 4.8351 ZAR = | 1 SAR | 2023-06-16 |
| 1 ZAR = | 0.2041 SAR | 4.9 ZAR = | 1 SAR | 2023-06-15 |
| 1 ZAR = | 0.2016 SAR | 4.961 ZAR = | 1 SAR | 2023-06-14 |
| 1 ZAR = | 0.2024 SAR | 4.9404 ZAR = | 1 SAR | 2023-06-13 |
| 1 ZAR = | 0.2005 SAR | 4.9885 ZAR = | 1 SAR | 2023-06-12 |
| 1 ZAR = | 0.2004 SAR | 4.9893 ZAR = | 1 SAR | 2023-06-11 |
| 1 ZAR = | 0.2004 SAR | 4.9893 ZAR = | 1 SAR | 2023-06-10 |
| 1 ZAR = | 0.199 SAR | 5.0252 ZAR = | 1 SAR | 2023-06-09 |
| 1 ZAR = | 0.1979 SAR | 5.0532 ZAR = | 1 SAR | 2023-06-08 |
| 1 ZAR = | 0.1947 SAR | 5.1356 ZAR = | 1 SAR | 2023-06-07 |
| 1 ZAR = | 0.1951 SAR | 5.125 ZAR = | 1 SAR | 2023-06-06 |
| 1 ZAR = | 0.1921 SAR | 5.2056 ZAR = | 1 SAR | 2023-06-05 |
| 1 ZAR = | 0.1922 SAR | 5.2017 ZAR = | 1 SAR | 2023-06-04 |
| 1 ZAR = | 0.1922 SAR | 5.2019 ZAR = | 1 SAR | 2023-06-03 |
| 1 ZAR = | 0.192 SAR | 5.2082 ZAR = | 1 SAR | 2023-06-02 |
| 1 ZAR = | 0.1903 SAR | 5.255 ZAR = | 1 SAR | 2023-06-01 |
| 1 ZAR = | 0.1898 SAR | 5.2678 ZAR = | 1 SAR | 2023-05-31 |
| 1 ZAR = | 0.1907 SAR | 5.244 ZAR = | 1 SAR | 2023-05-30 |
| 1 ZAR = | 0.1908 SAR | 5.2411 ZAR = | 1 SAR | 2023-05-29 |
| 1 ZAR = | 0.1908 SAR | 5.242 ZAR = | 1 SAR | 2023-05-28 |
| 1 ZAR = | 0.1908 SAR | 5.242 ZAR = | 1 SAR | 2023-05-27 |
| 1 ZAR = | 0.1895 SAR | 5.277 ZAR = | 1 SAR | 2023-05-26 |
| 1 ZAR = | 0.1949 SAR | 5.1307 ZAR = | 1 SAR | 2023-05-25 |
| 1 ZAR = | 0.1953 SAR | 5.1202 ZAR = | 1 SAR | 2023-05-24 |
| 1 ZAR = | 0.1947 SAR | 5.1365 ZAR = | 1 SAR | 2023-05-23 |
| 1 ZAR = | 0.1931 SAR | 5.1798 ZAR = | 1 SAR | 2023-05-22 |
| 1 ZAR = | 0.1928 SAR | 5.187 ZAR = | 1 SAR | 2023-05-21 |
| 1 ZAR = | 0.1928 SAR | 5.1865 ZAR = | 1 SAR | 2023-05-20 |
| 1 ZAR = | 0.1939 SAR | 5.1573 ZAR = | 1 SAR | 2023-05-19 |
| 1 ZAR = | 0.1947 SAR | 5.1372 ZAR = | 1 SAR | 2023-05-18 |
| 1 ZAR = | 0.1965 SAR | 5.0893 ZAR = | 1 SAR | 2023-05-17 |
| 1 ZAR = | 0.1972 SAR | 5.0699 ZAR = | 1 SAR | 2023-05-16 |
| 1 ZAR = | 0.1954 SAR | 5.117 ZAR = | 1 SAR | 2023-05-15 |
| 1 ZAR = | 0.1929 SAR | 5.1851 ZAR = | 1 SAR | 2023-05-14 |
| 1 ZAR = | 0.1929 SAR | 5.1838 ZAR = | 1 SAR | 2023-05-13 |
| 1 ZAR = | 0.1955 SAR | 5.1158 ZAR = | 1 SAR | 2023-05-12 |
| 1 ZAR = | 0.1988 SAR | 5.0299 ZAR = | 1 SAR | 2023-05-11 |
| 1 ZAR = | 0.2013 SAR | 4.9678 ZAR = | 1 SAR | 2023-05-10 |
| 1 ZAR = | 0.2047 SAR | 4.8847 ZAR = | 1 SAR | 2023-05-09 |
| 1 ZAR = | 0.2036 SAR | 4.9113 ZAR = | 1 SAR | 2023-05-08 |
| 1 ZAR = | 0.2059 SAR | 4.8577 ZAR = | 1 SAR | 2023-05-07 |
| 1 ZAR = | 0.2059 SAR | 4.8577 ZAR = | 1 SAR | 2023-05-06 |
| 1 ZAR = | 0.205 SAR | 4.8787 ZAR = | 1 SAR | 2023-05-05 |
| 1 ZAR = | 0.2053 SAR | 4.8701 ZAR = | 1 SAR | 2023-05-04 |
| 1 ZAR = | 0.203 SAR | 4.9249 ZAR = | 1 SAR | 2023-05-03 |
| 1 ZAR = | 0.2038 SAR | 4.9067 ZAR = | 1 SAR | 2023-05-02 |
| 1 ZAR = | 0.205 SAR | 4.8775 ZAR = | 1 SAR | 2023-05-01 |
| 1 ZAR = | 0.2044 SAR | 4.8923 ZAR = | 1 SAR | 2023-04-30 |
| 1 ZAR = | 0.2043 SAR | 4.8937 ZAR = | 1 SAR | 2023-04-29 |
| 1 ZAR = | 0.205 SAR | 4.8772 ZAR = | 1 SAR | 2023-04-28 |
| 1 ZAR = | 0.2042 SAR | 4.896 ZAR = | 1 SAR | 2023-04-27 |