Last Year History for ZAR/RSD
ZAR |
RSD |
ZAR |
RSD |
Date |
1 ZAR = |
5.8782 RSD |
0.1701 ZAR = |
1 RSD |
2024-05-02 |
1 ZAR = |
5.8709 RSD |
0.1703 ZAR = |
1 RSD |
2024-05-01 |
1 ZAR = |
5.8405 RSD |
0.1712 ZAR = |
1 RSD |
2024-04-30 |
1 ZAR = |
5.8249 RSD |
0.1717 ZAR = |
1 RSD |
2024-04-29 |
1 ZAR = |
5.8294 RSD |
0.1715 ZAR = |
1 RSD |
2024-04-28 |
1 ZAR = |
5.8401 RSD |
0.1712 ZAR = |
1 RSD |
2024-04-27 |
1 ZAR = |
5.734 RSD |
0.1744 ZAR = |
1 RSD |
2024-04-26 |
1 ZAR = |
5.754 RSD |
0.1738 ZAR = |
1 RSD |
2024-04-25 |
1 ZAR = |
5.7291 RSD |
0.1745 ZAR = |
1 RSD |
2024-04-24 |
1 ZAR = |
5.7118 RSD |
0.1751 ZAR = |
1 RSD |
2024-04-23 |
1 ZAR = |
5.7634 RSD |
0.1735 ZAR = |
1 RSD |
2024-04-22 |
1 ZAR = |
5.6898 RSD |
0.1758 ZAR = |
1 RSD |
2024-04-21 |
1 ZAR = |
5.6898 RSD |
0.1758 ZAR = |
1 RSD |
2024-04-20 |
1 ZAR = |
5.7242 RSD |
0.1747 ZAR = |
1 RSD |
2024-04-19 |
1 ZAR = |
5.7669 RSD |
0.1734 ZAR = |
1 RSD |
2024-04-18 |
1 ZAR = |
5.8062 RSD |
0.1722 ZAR = |
1 RSD |
2024-04-17 |
1 ZAR = |
5.7868 RSD |
0.1728 ZAR = |
1 RSD |
2024-04-16 |
1 ZAR = |
5.7975 RSD |
0.1725 ZAR = |
1 RSD |
2024-04-15 |
1 ZAR = |
5.8303 RSD |
0.1715 ZAR = |
1 RSD |
2024-04-14 |
1 ZAR = |
5.8475 RSD |
0.171 ZAR = |
1 RSD |
2024-04-13 |
1 ZAR = |
5.861 RSD |
0.1706 ZAR = |
1 RSD |
2024-04-12 |
1 ZAR = |
5.7957 RSD |
0.1725 ZAR = |
1 RSD |
2024-04-11 |
1 ZAR = |
5.8165 RSD |
0.1719 ZAR = |
1 RSD |
2024-04-10 |
1 ZAR = |
5.8327 RSD |
0.1714 ZAR = |
1 RSD |
2024-04-09 |
1 ZAR = |
5.819 RSD |
0.1719 ZAR = |
1 RSD |
2024-04-08 |
1 ZAR = |
5.7652 RSD |
0.1735 ZAR = |
1 RSD |
2024-04-07 |
1 ZAR = |
5.7652 RSD |
0.1735 ZAR = |
1 RSD |
2024-04-06 |
1 ZAR = |
5.8028 RSD |
0.1723 ZAR = |
1 RSD |
2024-04-05 |
1 ZAR = |
5.7964 RSD |
0.1725 ZAR = |
1 RSD |
2024-04-04 |
1 ZAR = |
5.7878 RSD |
0.1728 ZAR = |
1 RSD |
2024-04-03 |
1 ZAR = |
5.7975 RSD |
0.1725 ZAR = |
1 RSD |
2024-04-02 |
1 ZAR = |
5.7642 RSD |
0.1735 ZAR = |
1 RSD |
2024-04-01 |
1 ZAR = |
5.8267 RSD |
0.1716 ZAR = |
1 RSD |
2024-03-31 |
1 ZAR = |
5.8267 RSD |
0.1716 ZAR = |
1 RSD |
2024-03-30 |
1 ZAR = |
5.7574 RSD |
0.1737 ZAR = |
1 RSD |
2024-03-29 |
1 ZAR = |
5.6719 RSD |
0.1763 ZAR = |
1 RSD |
2024-03-28 |
1 ZAR = |
5.7142 RSD |
0.175 ZAR = |
1 RSD |
2024-03-27 |
1 ZAR = |
5.7041 RSD |
0.1753 ZAR = |
1 RSD |
2024-03-26 |
1 ZAR = |
5.7101 RSD |
0.1751 ZAR = |
1 RSD |
2024-03-25 |
1 ZAR = |
5.6611 RSD |
0.1766 ZAR = |
1 RSD |
2024-03-24 |
1 ZAR = |
5.6611 RSD |
0.1766 ZAR = |
1 RSD |
2024-03-23 |
1 ZAR = |
5.7077 RSD |
0.1752 ZAR = |
1 RSD |
2024-03-22 |
1 ZAR = |
5.7386 RSD |
0.1743 ZAR = |
1 RSD |
2024-03-21 |
1 ZAR = |
5.7074 RSD |
0.1752 ZAR = |
1 RSD |
2024-03-20 |
1 ZAR = |
5.6962 RSD |
0.1756 ZAR = |
1 RSD |
2024-03-19 |
1 ZAR = |
5.7115 RSD |
0.1751 ZAR = |
1 RSD |
2024-03-18 |
1 ZAR = |
5.7329 RSD |
0.1744 ZAR = |
1 RSD |
2024-03-17 |
1 ZAR = |
5.7329 RSD |
0.1744 ZAR = |
1 RSD |
2024-03-16 |
1 ZAR = |
5.7506 RSD |
0.1739 ZAR = |
1 RSD |
2024-03-15 |
1 ZAR = |
5.7656 RSD |
0.1734 ZAR = |
1 RSD |
2024-03-14 |
1 ZAR = |
5.7521 RSD |
0.1739 ZAR = |
1 RSD |
2024-03-13 |
1 ZAR = |
5.7663 RSD |
0.1734 ZAR = |
1 RSD |
2024-03-12 |
1 ZAR = |
5.736 RSD |
0.1743 ZAR = |
1 RSD |
2024-03-11 |
1 ZAR = |
5.7328 RSD |
0.1744 ZAR = |
1 RSD |
2024-03-10 |
1 ZAR = |
5.7328 RSD |
0.1744 ZAR = |
1 RSD |
2024-03-09 |
1 ZAR = |
5.7493 RSD |
0.1739 ZAR = |
1 RSD |
2024-03-08 |
1 ZAR = |
5.7208 RSD |
0.1748 ZAR = |
1 RSD |
2024-03-07 |
1 ZAR = |
5.7026 RSD |
0.1754 ZAR = |
1 RSD |
2024-03-06 |
1 ZAR = |
5.6868 RSD |
0.1758 ZAR = |
1 RSD |
2024-03-05 |
1 ZAR = |
5.6654 RSD |
0.1765 ZAR = |
1 RSD |
2024-03-04 |
1 ZAR = |
5.6636 RSD |
0.1766 ZAR = |
1 RSD |
2024-03-03 |
1 ZAR = |
5.6636 RSD |
0.1766 ZAR = |
1 RSD |
2024-03-02 |
1 ZAR = |
5.6443 RSD |
0.1772 ZAR = |
1 RSD |
2024-03-01 |
1 ZAR = |
5.6241 RSD |
0.1778 ZAR = |
1 RSD |
2024-02-29 |
1 ZAR = |
5.6321 RSD |
0.1776 ZAR = |
1 RSD |
2024-02-28 |
1 ZAR = |
5.6332 RSD |
0.1775 ZAR = |
1 RSD |
2024-02-27 |
1 ZAR = |
5.5901 RSD |
0.1789 ZAR = |
1 RSD |
2024-02-26 |
1 ZAR = |
5.6154 RSD |
0.1781 ZAR = |
1 RSD |
2024-02-25 |
1 ZAR = |
5.6154 RSD |
0.1781 ZAR = |
1 RSD |
2024-02-24 |
1 ZAR = |
5.6139 RSD |
0.1781 ZAR = |
1 RSD |
2024-02-23 |
1 ZAR = |
5.7019 RSD |
0.1754 ZAR = |
1 RSD |
2024-02-22 |
1 ZAR = |
5.7435 RSD |
0.1741 ZAR = |
1 RSD |
2024-02-21 |
1 ZAR = |
5.7115 RSD |
0.1751 ZAR = |
1 RSD |
2024-02-20 |
1 ZAR = |
5.7257 RSD |
0.1747 ZAR = |
1 RSD |
2024-02-19 |
1 ZAR = |
5.7506 RSD |
0.1739 ZAR = |
1 RSD |
2024-02-18 |
1 ZAR = |
5.7738 RSD |
0.1732 ZAR = |
1 RSD |
2024-02-17 |
1 ZAR = |
5.7551 RSD |
0.1738 ZAR = |
1 RSD |
2024-02-16 |
1 ZAR = |
5.741 RSD |
0.1742 ZAR = |
1 RSD |
2024-02-15 |
1 ZAR = |
5.7151 RSD |
0.175 ZAR = |
1 RSD |
2024-02-14 |
1 ZAR = |
5.7793 RSD |
0.173 ZAR = |
1 RSD |
2024-02-13 |
1 ZAR = |
5.7159 RSD |
0.175 ZAR = |
1 RSD |
2024-02-12 |
1 ZAR = |
5.7254 RSD |
0.1747 ZAR = |
1 RSD |
2024-02-11 |
1 ZAR = |
5.7231 RSD |
0.1747 ZAR = |
1 RSD |
2024-02-10 |
1 ZAR = |
5.7245 RSD |
0.1747 ZAR = |
1 RSD |
2024-02-09 |
1 ZAR = |
5.7373 RSD |
0.1743 ZAR = |
1 RSD |
2024-02-08 |
1 ZAR = |
5.7568 RSD |
0.1737 ZAR = |
1 RSD |
2024-02-07 |
1 ZAR = |
5.748 RSD |
0.174 ZAR = |
1 RSD |
2024-02-06 |
1 ZAR = |
5.7486 RSD |
0.174 ZAR = |
1 RSD |
2024-02-05 |
1 ZAR = |
5.7462 RSD |
0.174 ZAR = |
1 RSD |
2024-02-04 |
1 ZAR = |
5.7462 RSD |
0.174 ZAR = |
1 RSD |
2024-02-03 |
1 ZAR = |
5.7747 RSD |
0.1732 ZAR = |
1 RSD |
2024-02-02 |
1 ZAR = |
5.795 RSD |
0.1726 ZAR = |
1 RSD |
2024-02-01 |
1 ZAR = |
5.7796 RSD |
0.173 ZAR = |
1 RSD |
2024-01-31 |
1 ZAR = |
5.7302 RSD |
0.1745 ZAR = |
1 RSD |
2024-01-30 |
1 ZAR = |
5.7645 RSD |
0.1735 ZAR = |
1 RSD |
2024-01-29 |
1 ZAR = |
5.742 RSD |
0.1742 ZAR = |
1 RSD |
2024-01-28 |
1 ZAR = |
5.742 RSD |
0.1742 ZAR = |
1 RSD |
2024-01-27 |
1 ZAR = |
5.7415 RSD |
0.1742 ZAR = |
1 RSD |
2024-01-26 |
1 ZAR = |
5.704 RSD |
0.1753 ZAR = |
1 RSD |
2024-01-25 |
1 ZAR = |
5.7065 RSD |
0.1752 ZAR = |
1 RSD |
2024-01-24 |
1 ZAR = |
5.6364 RSD |
0.1774 ZAR = |
1 RSD |
2024-01-23 |
1 ZAR = |
5.6355 RSD |
0.1774 ZAR = |
1 RSD |
2024-01-22 |
1 ZAR = |
5.7869 RSD |
0.1728 ZAR = |
1 RSD |
2024-01-21 |
1 ZAR = |
5.7956 RSD |
0.1725 ZAR = |
1 RSD |
2024-01-20 |
1 ZAR = |
5.6792 RSD |
0.1761 ZAR = |
1 RSD |
2024-01-19 |
1 ZAR = |
5.6668 RSD |
0.1765 ZAR = |
1 RSD |
2024-01-18 |
1 ZAR = |
5.658 RSD |
0.1767 ZAR = |
1 RSD |
2024-01-17 |
1 ZAR = |
5.734 RSD |
0.1744 ZAR = |
1 RSD |
2024-01-16 |
1 ZAR = |
5.7449 RSD |
0.1741 ZAR = |
1 RSD |
2024-01-15 |
1 ZAR = |
5.8429 RSD |
0.1711 ZAR = |
1 RSD |
2024-01-14 |
1 ZAR = |
5.8429 RSD |
0.1711 ZAR = |
1 RSD |
2024-01-13 |
1 ZAR = |
5.7505 RSD |
0.1739 ZAR = |
1 RSD |
2024-01-12 |
1 ZAR = |
5.7325 RSD |
0.1744 ZAR = |
1 RSD |
2024-01-11 |
1 ZAR = |
5.7305 RSD |
0.1745 ZAR = |
1 RSD |
2024-01-10 |
1 ZAR = |
5.7569 RSD |
0.1737 ZAR = |
1 RSD |
2024-01-09 |
1 ZAR = |
5.7112 RSD |
0.1751 ZAR = |
1 RSD |
2024-01-08 |
1 ZAR = |
5.724 RSD |
0.1747 ZAR = |
1 RSD |
2024-01-07 |
1 ZAR = |
5.724 RSD |
0.1747 ZAR = |
1 RSD |
2024-01-06 |
1 ZAR = |
5.7127 RSD |
0.175 ZAR = |
1 RSD |
2024-01-05 |
1 ZAR = |
5.7408 RSD |
0.1742 ZAR = |
1 RSD |
2024-01-04 |
1 ZAR = |
5.7814 RSD |
0.173 ZAR = |
1 RSD |
2024-01-03 |
1 ZAR = |
5.7993 RSD |
0.1724 ZAR = |
1 RSD |
2024-01-02 |
1 ZAR = |
5.7982 RSD |
0.1725 ZAR = |
1 RSD |
2024-01-01 |
1 ZAR = |
5.7913 RSD |
0.1727 ZAR = |
1 RSD |
2023-12-31 |
1 ZAR = |
5.8043 RSD |
0.1723 ZAR = |
1 RSD |
2023-12-30 |
1 ZAR = |
5.721 RSD |
0.1748 ZAR = |
1 RSD |
2023-12-29 |
1 ZAR = |
5.6634 RSD |
0.1766 ZAR = |
1 RSD |
2023-12-28 |
1 ZAR = |
5.7067 RSD |
0.1752 ZAR = |
1 RSD |
2023-12-27 |
1 ZAR = |
5.6897 RSD |
0.1758 ZAR = |
1 RSD |
2023-12-26 |
1 ZAR = |
5.7567 RSD |
0.1737 ZAR = |
1 RSD |
2023-12-25 |
1 ZAR = |
5.7426 RSD |
0.1741 ZAR = |
1 RSD |
2023-12-24 |
1 ZAR = |
5.7518 RSD |
0.1739 ZAR = |
1 RSD |
2023-12-23 |
1 ZAR = |
5.7816 RSD |
0.173 ZAR = |
1 RSD |
2023-12-22 |
1 ZAR = |
5.8468 RSD |
0.171 ZAR = |
1 RSD |
2023-12-21 |
1 ZAR = |
5.8354 RSD |
0.1714 ZAR = |
1 RSD |
2023-12-20 |
1 ZAR = |
5.7616 RSD |
0.1736 ZAR = |
1 RSD |
2023-12-19 |
1 ZAR = |
5.8675 RSD |
0.1704 ZAR = |
1 RSD |
2023-12-18 |
1 ZAR = |
5.8163 RSD |
0.1719 ZAR = |
1 RSD |
2023-12-17 |
1 ZAR = |
5.8163 RSD |
0.1719 ZAR = |
1 RSD |
2023-12-16 |
1 ZAR = |
5.8867 RSD |
0.1699 ZAR = |
1 RSD |
2023-12-15 |
1 ZAR = |
5.7388 RSD |
0.1743 ZAR = |
1 RSD |
2023-12-14 |
1 ZAR = |
5.7184 RSD |
0.1749 ZAR = |
1 RSD |
2023-12-13 |
1 ZAR = |
5.6974 RSD |
0.1755 ZAR = |
1 RSD |
2023-12-12 |
1 ZAR = |
5.7217 RSD |
0.1748 ZAR = |
1 RSD |
2023-12-11 |
1 ZAR = |
5.7357 RSD |
0.1743 ZAR = |
1 RSD |
2023-12-10 |
1 ZAR = |
5.7357 RSD |
0.1743 ZAR = |
1 RSD |
2023-12-09 |
1 ZAR = |
5.7915 RSD |
0.1727 ZAR = |
1 RSD |
2023-12-08 |
1 ZAR = |
5.738 RSD |
0.1743 ZAR = |
1 RSD |
2023-12-07 |
1 ZAR = |
5.7333 RSD |
0.1744 ZAR = |
1 RSD |
2023-12-06 |
1 ZAR = |
5.7465 RSD |
0.174 ZAR = |
1 RSD |
2023-12-05 |
1 ZAR = |
5.786 RSD |
0.1728 ZAR = |
1 RSD |
2023-12-04 |
1 ZAR = |
5.7679 RSD |
0.1734 ZAR = |
1 RSD |
2023-12-03 |
1 ZAR = |
5.7745 RSD |
0.1732 ZAR = |
1 RSD |
2023-12-02 |
1 ZAR = |
5.7075 RSD |
0.1752 ZAR = |
1 RSD |
2023-12-01 |
1 ZAR = |
5.709 RSD |
0.1752 ZAR = |
1 RSD |
2023-11-30 |
1 ZAR = |
5.732 RSD |
0.1745 ZAR = |
1 RSD |
2023-11-29 |
1 ZAR = |
5.7393 RSD |
0.1742 ZAR = |
1 RSD |
2023-11-28 |
1 ZAR = |
5.6894 RSD |
0.1758 ZAR = |
1 RSD |
2023-11-27 |
1 ZAR = |
5.6954 RSD |
0.1756 ZAR = |
1 RSD |
2023-11-26 |
1 ZAR = |
5.6984 RSD |
0.1755 ZAR = |
1 RSD |
2023-11-25 |
1 ZAR = |
5.7122 RSD |
0.1751 ZAR = |
1 RSD |
2023-11-24 |
1 ZAR = |
5.7076 RSD |
0.1752 ZAR = |
1 RSD |
2023-11-23 |
1 ZAR = |
5.765 RSD |
0.1735 ZAR = |
1 RSD |
2023-11-22 |
1 ZAR = |
5.8527 RSD |
0.1709 ZAR = |
1 RSD |
2023-11-21 |
1 ZAR = |
5.8769 RSD |
0.1702 ZAR = |
1 RSD |
2023-11-20 |
1 ZAR = |
5.8512 RSD |
0.1709 ZAR = |
1 RSD |
2023-11-19 |
1 ZAR = |
5.8533 RSD |
0.1708 ZAR = |
1 RSD |
2023-11-18 |
1 ZAR = |
5.8724 RSD |
0.1703 ZAR = |
1 RSD |
2023-11-17 |
1 ZAR = |
5.9206 RSD |
0.1689 ZAR = |
1 RSD |
2023-11-16 |
1 ZAR = |
5.9145 RSD |
0.1691 ZAR = |
1 RSD |
2023-11-15 |
1 ZAR = |
5.848 RSD |
0.171 ZAR = |
1 RSD |
2023-11-14 |
1 ZAR = |
5.8464 RSD |
0.171 ZAR = |
1 RSD |
2023-11-13 |
1 ZAR = |
5.8395 RSD |
0.1712 ZAR = |
1 RSD |
2023-11-12 |
1 ZAR = |
5.8395 RSD |
0.1712 ZAR = |
1 RSD |
2023-11-11 |
1 ZAR = |
5.8864 RSD |
0.1699 ZAR = |
1 RSD |
2023-11-10 |
1 ZAR = |
5.9209 RSD |
0.1689 ZAR = |
1 RSD |
2023-11-09 |
1 ZAR = |
5.97 RSD |
0.1675 ZAR = |
1 RSD |
2023-11-08 |
1 ZAR = |
5.9596 RSD |
0.1678 ZAR = |
1 RSD |
2023-11-07 |
1 ZAR = |
5.9699 RSD |
0.1675 ZAR = |
1 RSD |
2023-11-06 |
1 ZAR = |
5.9987 RSD |
0.1667 ZAR = |
1 RSD |
2023-11-05 |
1 ZAR = |
5.9987 RSD |
0.1667 ZAR = |
1 RSD |
2023-11-04 |
1 ZAR = |
5.982 RSD |
0.1672 ZAR = |
1 RSD |
2023-11-03 |
1 ZAR = |
5.9734 RSD |
0.1674 ZAR = |
1 RSD |
2023-11-02 |
1 ZAR = |
5.9429 RSD |
0.1683 ZAR = |
1 RSD |
2023-11-01 |
1 ZAR = |
5.8008 RSD |
0.1724 ZAR = |
1 RSD |
2023-10-31 |
1 ZAR = |
5.8807 RSD |
0.17 ZAR = |
1 RSD |
2023-10-30 |
1 ZAR = |
5.8759 RSD |
0.1702 ZAR = |
1 RSD |
2023-10-29 |
1 ZAR = |
5.8759 RSD |
0.1702 ZAR = |
1 RSD |
2023-10-28 |
1 ZAR = |
5.8662 RSD |
0.1705 ZAR = |
1 RSD |
2023-10-27 |
1 ZAR = |
5.7891 RSD |
0.1727 ZAR = |
1 RSD |
2023-10-26 |
1 ZAR = |
5.8309 RSD |
0.1715 ZAR = |
1 RSD |
2023-10-25 |
1 ZAR = |
5.8245 RSD |
0.1717 ZAR = |
1 RSD |
2023-10-24 |
1 ZAR = |
5.8121 RSD |
0.1721 ZAR = |
1 RSD |
2023-10-23 |
1 ZAR = |
6.0074 RSD |
0.1665 ZAR = |
1 RSD |
2023-10-22 |
1 ZAR = |
6.0074 RSD |
0.1665 ZAR = |
1 RSD |
2023-10-21 |
1 ZAR = |
5.8139 RSD |
0.172 ZAR = |
1 RSD |
2023-10-20 |
1 ZAR = |
5.8344 RSD |
0.1714 ZAR = |
1 RSD |
2023-10-19 |
1 ZAR = |
5.9142 RSD |
0.1691 ZAR = |
1 RSD |
2023-10-18 |
1 ZAR = |
5.9016 RSD |
0.1694 ZAR = |
1 RSD |
2023-10-17 |
1 ZAR = |
5.8682 RSD |
0.1704 ZAR = |
1 RSD |
2023-10-16 |
1 ZAR = |
5.8645 RSD |
0.1705 ZAR = |
1 RSD |
2023-10-15 |
1 ZAR = |
5.8645 RSD |
0.1705 ZAR = |
1 RSD |
2023-10-14 |
1 ZAR = |
5.8631 RSD |
0.1706 ZAR = |
1 RSD |
2023-10-13 |
1 ZAR = |
5.8675 RSD |
0.1704 ZAR = |
1 RSD |
2023-10-12 |
1 ZAR = |
5.8062 RSD |
0.1722 ZAR = |
1 RSD |
2023-10-11 |
1 ZAR = |
5.728 RSD |
0.1746 ZAR = |
1 RSD |
2023-10-10 |
1 ZAR = |
5.7299 RSD |
0.1745 ZAR = |
1 RSD |
2023-10-09 |
1 ZAR = |
5.7255 RSD |
0.1747 ZAR = |
1 RSD |
2023-10-08 |
1 ZAR = |
5.7226 RSD |
0.1747 ZAR = |
1 RSD |
2023-10-07 |
1 ZAR = |
5.6984 RSD |
0.1755 ZAR = |
1 RSD |
2023-10-06 |
1 ZAR = |
5.7827 RSD |
0.1729 ZAR = |
1 RSD |
2023-10-05 |
1 ZAR = |
5.7798 RSD |
0.173 ZAR = |
1 RSD |
2023-10-04 |
1 ZAR = |
5.7959 RSD |
0.1725 ZAR = |
1 RSD |
2023-10-03 |
1 ZAR = |
5.889 RSD |
0.1698 ZAR = |
1 RSD |
2023-10-02 |
1 ZAR = |
5.8544 RSD |
0.1708 ZAR = |
1 RSD |
2023-10-01 |
1 ZAR = |
5.8544 RSD |
0.1708 ZAR = |
1 RSD |
2023-09-30 |
1 ZAR = |
5.8317 RSD |
0.1715 ZAR = |
1 RSD |
2023-09-29 |
1 ZAR = |
5.8054 RSD |
0.1723 ZAR = |
1 RSD |
2023-09-28 |
1 ZAR = |
5.8178 RSD |
0.1719 ZAR = |
1 RSD |
2023-09-27 |
1 ZAR = |
5.8788 RSD |
0.1701 ZAR = |
1 RSD |
2023-09-26 |
1 ZAR = |
5.8796 RSD |
0.1701 ZAR = |
1 RSD |
2023-09-25 |
1 ZAR = |
5.8585 RSD |
0.1707 ZAR = |
1 RSD |
2023-09-24 |
1 ZAR = |
5.8585 RSD |
0.1707 ZAR = |
1 RSD |
2023-09-23 |
1 ZAR = |
5.8308 RSD |
0.1715 ZAR = |
1 RSD |
2023-09-22 |
1 ZAR = |
5.8135 RSD |
0.172 ZAR = |
1 RSD |
2023-09-21 |
1 ZAR = |
5.7881 RSD |
0.1728 ZAR = |
1 RSD |
2023-09-20 |
1 ZAR = |
5.768 RSD |
0.1734 ZAR = |
1 RSD |
2023-09-19 |
1 ZAR = |
5.798 RSD |
0.1725 ZAR = |
1 RSD |
2023-09-18 |
1 ZAR = |
5.7928 RSD |
0.1726 ZAR = |
1 RSD |
2023-09-17 |
1 ZAR = |
5.7928 RSD |
0.1726 ZAR = |
1 RSD |
2023-09-16 |
1 ZAR = |
5.7914 RSD |
0.1727 ZAR = |
1 RSD |
2023-09-15 |
1 ZAR = |
5.8232 RSD |
0.1717 ZAR = |
1 RSD |
2023-09-14 |
1 ZAR = |
5.7732 RSD |
0.1732 ZAR = |
1 RSD |
2023-09-13 |
1 ZAR = |
5.7854 RSD |
0.1729 ZAR = |
1 RSD |
2023-09-12 |
1 ZAR = |
5.7472 RSD |
0.174 ZAR = |
1 RSD |
2023-09-11 |
1 ZAR = |
5.727 RSD |
0.1746 ZAR = |
1 RSD |
2023-09-10 |
1 ZAR = |
5.7189 RSD |
0.1749 ZAR = |
1 RSD |
2023-09-09 |
1 ZAR = |
5.7269 RSD |
0.1746 ZAR = |
1 RSD |
2023-09-08 |
1 ZAR = |
5.6884 RSD |
0.1758 ZAR = |
1 RSD |
2023-09-07 |
1 ZAR = |
5.7013 RSD |
0.1754 ZAR = |
1 RSD |
2023-09-06 |
1 ZAR = |
5.6956 RSD |
0.1756 ZAR = |
1 RSD |
2023-09-05 |
1 ZAR = |
5.7954 RSD |
0.1726 ZAR = |
1 RSD |
2023-09-04 |
1 ZAR = |
5.7643 RSD |
0.1735 ZAR = |
1 RSD |
2023-09-03 |
1 ZAR = |
5.7643 RSD |
0.1735 ZAR = |
1 RSD |
2023-09-02 |
1 ZAR = |
5.7357 RSD |
0.1743 ZAR = |
1 RSD |
2023-09-01 |
1 ZAR = |
5.7634 RSD |
0.1735 ZAR = |
1 RSD |
2023-08-31 |
1 ZAR = |
5.8167 RSD |
0.1719 ZAR = |
1 RSD |
2023-08-30 |
1 ZAR = |
5.8492 RSD |
0.171 ZAR = |
1 RSD |
2023-08-29 |
1 ZAR = |
5.8341 RSD |
0.1714 ZAR = |
1 RSD |
2023-08-28 |
1 ZAR = |
5.8341 RSD |
0.1714 ZAR = |
1 RSD |
2023-08-27 |
1 ZAR = |
5.8341 RSD |
0.1714 ZAR = |
1 RSD |
2023-08-26 |
1 ZAR = |
5.7619 RSD |
0.1736 ZAR = |
1 RSD |
2023-08-25 |
1 ZAR = |
5.8458 RSD |
0.1711 ZAR = |
1 RSD |
2023-08-24 |
1 ZAR = |
5.7858 RSD |
0.1728 ZAR = |
1 RSD |
2023-08-23 |
1 ZAR = |
5.6787 RSD |
0.1761 ZAR = |
1 RSD |
2023-08-22 |
1 ZAR = |
5.6602 RSD |
0.1767 ZAR = |
1 RSD |
2023-08-21 |
1 ZAR = |
5.648 RSD |
0.1771 ZAR = |
1 RSD |
2023-08-20 |
1 ZAR = |
5.6538 RSD |
0.1769 ZAR = |
1 RSD |
2023-08-19 |
1 ZAR = |
5.6444 RSD |
0.1772 ZAR = |
1 RSD |
2023-08-18 |
1 ZAR = |
5.6151 RSD |
0.1781 ZAR = |
1 RSD |
2023-08-17 |
1 ZAR = |
5.6051 RSD |
0.1784 ZAR = |
1 RSD |
2023-08-16 |
1 ZAR = |
5.6226 RSD |
0.1779 ZAR = |
1 RSD |
2023-08-15 |
1 ZAR = |
5.6258 RSD |
0.1778 ZAR = |
1 RSD |
2023-08-14 |
1 ZAR = |
5.6433 RSD |
0.1772 ZAR = |
1 RSD |
2023-08-13 |
1 ZAR = |
5.6433 RSD |
0.1772 ZAR = |
1 RSD |
2023-08-12 |
1 ZAR = |
5.6647 RSD |
0.1765 ZAR = |
1 RSD |
2023-08-11 |
1 ZAR = |
5.6074 RSD |
0.1783 ZAR = |
1 RSD |
2023-08-10 |
1 ZAR = |
5.6348 RSD |
0.1775 ZAR = |
1 RSD |
2023-08-09 |
1 ZAR = |
5.6923 RSD |
0.1757 ZAR = |
1 RSD |
2023-08-08 |
1 ZAR = |
5.782 RSD |
0.1729 ZAR = |
1 RSD |
2023-08-07 |
1 ZAR = |
5.7594 RSD |
0.1736 ZAR = |
1 RSD |
2023-08-06 |
1 ZAR = |
5.7594 RSD |
0.1736 ZAR = |
1 RSD |
2023-08-05 |
1 ZAR = |
5.7383 RSD |
0.1743 ZAR = |
1 RSD |
2023-08-04 |
1 ZAR = |
5.8064 RSD |
0.1722 ZAR = |
1 RSD |
2023-08-03 |
1 ZAR = |
5.8198 RSD |
0.1718 ZAR = |
1 RSD |
2023-08-02 |
1 ZAR = |
5.9791 RSD |
0.1672 ZAR = |
1 RSD |
2023-08-01 |
1 ZAR = |
6.0252 RSD |
0.166 ZAR = |
1 RSD |
2023-07-31 |
1 ZAR = |
6.154 RSD |
0.1625 ZAR = |
1 RSD |
2023-07-30 |
1 ZAR = |
6.154 RSD |
0.1625 ZAR = |
1 RSD |
2023-07-29 |
1 ZAR = |
5.9727 RSD |
0.1674 ZAR = |
1 RSD |
2023-07-28 |
1 ZAR = |
5.9849 RSD |
0.1671 ZAR = |
1 RSD |
2023-07-27 |
1 ZAR = |
6.0185 RSD |
0.1662 ZAR = |
1 RSD |
2023-07-26 |
1 ZAR = |
6.0064 RSD |
0.1665 ZAR = |
1 RSD |
2023-07-25 |
1 ZAR = |
5.8839 RSD |
0.17 ZAR = |
1 RSD |
2023-07-24 |
1 ZAR = |
5.8916 RSD |
0.1697 ZAR = |
1 RSD |
2023-07-23 |
1 ZAR = |
5.8955 RSD |
0.1696 ZAR = |
1 RSD |
2023-07-22 |
1 ZAR = |
5.8824 RSD |
0.17 ZAR = |
1 RSD |
2023-07-21 |
1 ZAR = |
5.8503 RSD |
0.1709 ZAR = |
1 RSD |
2023-07-20 |
1 ZAR = |
5.8302 RSD |
0.1715 ZAR = |
1 RSD |
2023-07-19 |
1 ZAR = |
5.7926 RSD |
0.1726 ZAR = |
1 RSD |
2023-07-18 |
1 ZAR = |
5.7477 RSD |
0.174 ZAR = |
1 RSD |
2023-07-17 |
1 ZAR = |
5.7585 RSD |
0.1737 ZAR = |
1 RSD |
2023-07-16 |
1 ZAR = |
5.7799 RSD |
0.173 ZAR = |
1 RSD |
2023-07-15 |
1 ZAR = |
5.8241 RSD |
0.1717 ZAR = |
1 RSD |
2023-07-14 |
1 ZAR = |
5.7876 RSD |
0.1728 ZAR = |
1 RSD |
2023-07-13 |
1 ZAR = |
5.7682 RSD |
0.1734 ZAR = |
1 RSD |
2023-07-12 |
1 ZAR = |
5.6868 RSD |
0.1758 ZAR = |
1 RSD |
2023-07-11 |
1 ZAR = |
5.647 RSD |
0.1771 ZAR = |
1 RSD |
2023-07-10 |
1 ZAR = |
5.6054 RSD |
0.1784 ZAR = |
1 RSD |
2023-07-09 |
1 ZAR = |
5.6054 RSD |
0.1784 ZAR = |
1 RSD |
2023-07-08 |
1 ZAR = |
5.6301 RSD |
0.1776 ZAR = |
1 RSD |
2023-07-07 |
1 ZAR = |
5.7398 RSD |
0.1742 ZAR = |
1 RSD |
2023-07-06 |
1 ZAR = |
5.7536 RSD |
0.1738 ZAR = |
1 RSD |
2023-07-05 |
1 ZAR = |
5.7588 RSD |
0.1736 ZAR = |
1 RSD |
2023-07-04 |
1 ZAR = |
5.7254 RSD |
0.1747 ZAR = |
1 RSD |
2023-07-03 |
1 ZAR = |
5.7056 RSD |
0.1753 ZAR = |
1 RSD |
2023-07-02 |
1 ZAR = |
5.7056 RSD |
0.1753 ZAR = |
1 RSD |
2023-07-01 |
1 ZAR = |
5.7652 RSD |
0.1735 ZAR = |
1 RSD |
2023-06-30 |
1 ZAR = |
5.7375 RSD |
0.1743 ZAR = |
1 RSD |
2023-06-29 |
1 ZAR = |
5.7738 RSD |
0.1732 ZAR = |
1 RSD |
2023-06-28 |
1 ZAR = |
5.7805 RSD |
0.173 ZAR = |
1 RSD |
2023-06-27 |
1 ZAR = |
5.744 RSD |
0.1741 ZAR = |
1 RSD |
2023-06-26 |
1 ZAR = |
5.7194 RSD |
0.1748 ZAR = |
1 RSD |
2023-06-25 |
1 ZAR = |
5.8073 RSD |
0.1722 ZAR = |
1 RSD |
2023-06-23 |
1 ZAR = |
5.7991 RSD |
0.1724 ZAR = |
1 RSD |
2023-06-22 |
1 ZAR = |
5.8395 RSD |
0.1712 ZAR = |
1 RSD |
2023-06-21 |
1 ZAR = |
5.8874 RSD |
0.1699 ZAR = |
1 RSD |
2023-06-20 |
1 ZAR = |
5.9037 RSD |
0.1694 ZAR = |
1 RSD |
2023-06-19 |
1 ZAR = |
5.8752 RSD |
0.1702 ZAR = |
1 RSD |
2023-06-18 |
1 ZAR = |
5.8752 RSD |
0.1702 ZAR = |
1 RSD |
2023-06-17 |
1 ZAR = |
5.9054 RSD |
0.1693 ZAR = |
1 RSD |
2023-06-16 |
1 ZAR = |
5.8824 RSD |
0.17 ZAR = |
1 RSD |
2023-06-15 |
1 ZAR = |
5.8325 RSD |
0.1715 ZAR = |
1 RSD |
2023-06-14 |
1 ZAR = |
5.8548 RSD |
0.1708 ZAR = |
1 RSD |
2023-06-13 |
1 ZAR = |
5.8088 RSD |
0.1722 ZAR = |
1 RSD |
2023-06-12 |
1 ZAR = |
5.8205 RSD |
0.1718 ZAR = |
1 RSD |
2023-06-11 |
1 ZAR = |
5.8294 RSD |
0.1715 ZAR = |
1 RSD |
2023-06-10 |
1 ZAR = |
5.7818 RSD |
0.173 ZAR = |
1 RSD |
2023-06-09 |
1 ZAR = |
5.7686 RSD |
0.1734 ZAR = |
1 RSD |
2023-06-08 |
1 ZAR = |
5.6942 RSD |
0.1756 ZAR = |
1 RSD |
2023-06-07 |
1 ZAR = |
5.7089 RSD |
0.1752 ZAR = |
1 RSD |
2023-06-06 |
1 ZAR = |
5.6161 RSD |
0.1781 ZAR = |
1 RSD |
2023-06-05 |
1 ZAR = |
5.6024 RSD |
0.1785 ZAR = |
1 RSD |
2023-06-04 |
1 ZAR = |
5.6039 RSD |
0.1784 ZAR = |
1 RSD |
2023-06-03 |
1 ZAR = |
5.5737 RSD |
0.1794 ZAR = |
1 RSD |
2023-06-02 |
1 ZAR = |
5.5571 RSD |
0.1799 ZAR = |
1 RSD |
2023-06-01 |
1 ZAR = |
5.5597 RSD |
0.1799 ZAR = |
1 RSD |
2023-05-31 |
1 ZAR = |
5.5686 RSD |
0.1796 ZAR = |
1 RSD |
2023-05-30 |
1 ZAR = |
5.5599 RSD |
0.1799 ZAR = |
1 RSD |
2023-05-29 |
1 ZAR = |
5.5575 RSD |
0.1799 ZAR = |
1 RSD |
2023-05-28 |
1 ZAR = |
5.5575 RSD |
0.1799 ZAR = |
1 RSD |
2023-05-27 |
1 ZAR = |
5.5246 RSD |
0.181 ZAR = |
1 RSD |
2023-05-26 |
1 ZAR = |
5.6647 RSD |
0.1765 ZAR = |
1 RSD |
2023-05-25 |
1 ZAR = |
5.6717 RSD |
0.1763 ZAR = |
1 RSD |
2023-05-24 |
1 ZAR = |
5.6303 RSD |
0.1776 ZAR = |
1 RSD |
2023-05-23 |
1 ZAR = |
5.5781 RSD |
0.1793 ZAR = |
1 RSD |
2023-05-22 |
1 ZAR = |
5.5708 RSD |
0.1795 ZAR = |
1 RSD |
2023-05-21 |
1 ZAR = |
5.5792 RSD |
0.1792 ZAR = |
1 RSD |
2023-05-20 |
1 ZAR = |
5.6273 RSD |
0.1777 ZAR = |
1 RSD |
2023-05-19 |
1 ZAR = |
5.6144 RSD |
0.1781 ZAR = |
1 RSD |
2023-05-18 |
1 ZAR = |
5.654 RSD |
0.1769 ZAR = |
1 RSD |
2023-05-17 |
1 ZAR = |
5.6714 RSD |
0.1763 ZAR = |
1 RSD |
2023-05-16 |
1 ZAR = |
5.6324 RSD |
0.1775 ZAR = |
1 RSD |
2023-05-15 |
1 ZAR = |
5.5586 RSD |
0.1799 ZAR = |
1 RSD |
2023-05-14 |
1 ZAR = |
5.5602 RSD |
0.1799 ZAR = |
1 RSD |
2023-05-13 |
1 ZAR = |
5.6006 RSD |
0.1786 ZAR = |
1 RSD |
2023-05-12 |
1 ZAR = |
5.6593 RSD |
0.1767 ZAR = |
1 RSD |
2023-05-11 |
1 ZAR = |
5.7404 RSD |
0.1742 ZAR = |
1 RSD |
2023-05-10 |
1 ZAR = |
5.8219 RSD |
0.1718 ZAR = |
1 RSD |
2023-05-09 |
1 ZAR = |
5.7384 RSD |
0.1743 ZAR = |
1 RSD |
2023-05-08 |
1 ZAR = |
5.8012 RSD |
0.1724 ZAR = |
1 RSD |
2023-05-07 |
1 ZAR = |
5.8012 RSD |
0.1724 ZAR = |
1 RSD |
2023-05-06 |
1 ZAR = |
5.8151 RSD |
0.172 ZAR = |
1 RSD |
2023-05-05 |
1 ZAR = |
5.8006 RSD |
0.1724 ZAR = |
1 RSD |
2023-05-04 |
1 ZAR = |
5.767 RSD |
0.1734 ZAR = |
1 RSD |
2023-05-03 |