Last Year History for ZAR/PLN
| ZAR | PLN | ZAR | PLN | Date |
|---|---|---|---|---|
| 1 ZAR = | 0.212 PLN | 4.7175 ZAR = | 1 PLN | 2024-04-25 |
| 1 ZAR = | 0.2114 PLN | 4.731 ZAR = | 1 PLN | 2024-04-24 |
| 1 ZAR = | 0.2107 PLN | 4.7464 ZAR = | 1 PLN | 2024-04-23 |
| 1 ZAR = | 0.2125 PLN | 4.7051 ZAR = | 1 PLN | 2024-04-22 |
| 1 ZAR = | 0.2096 PLN | 4.7701 ZAR = | 1 PLN | 2024-04-21 |
| 1 ZAR = | 0.2103 PLN | 4.7554 ZAR = | 1 PLN | 2024-04-20 |
| 1 ZAR = | 0.2113 PLN | 4.7323 ZAR = | 1 PLN | 2024-04-19 |
| 1 ZAR = | 0.2132 PLN | 4.6901 ZAR = | 1 PLN | 2024-04-18 |
| 1 ZAR = | 0.2151 PLN | 4.6484 ZAR = | 1 PLN | 2024-04-17 |
| 1 ZAR = | 0.2142 PLN | 4.6679 ZAR = | 1 PLN | 2024-04-16 |
| 1 ZAR = | 0.2123 PLN | 4.7114 ZAR = | 1 PLN | 2024-04-15 |
| 1 ZAR = | 0.2141 PLN | 4.6701 ZAR = | 1 PLN | 2024-04-14 |
| 1 ZAR = | 0.2141 PLN | 4.6701 ZAR = | 1 PLN | 2024-04-13 |
| 1 ZAR = | 0.2131 PLN | 4.6918 ZAR = | 1 PLN | 2024-04-12 |
| 1 ZAR = | 0.2109 PLN | 4.7422 ZAR = | 1 PLN | 2024-04-11 |
| 1 ZAR = | 0.2116 PLN | 4.726 ZAR = | 1 PLN | 2024-04-10 |
| 1 ZAR = | 0.212 PLN | 4.7171 ZAR = | 1 PLN | 2024-04-09 |
| 1 ZAR = | 0.2126 PLN | 4.7045 ZAR = | 1 PLN | 2024-04-08 |
| 1 ZAR = | 0.2109 PLN | 4.7424 ZAR = | 1 PLN | 2024-04-07 |
| 1 ZAR = | 0.2109 PLN | 4.7424 ZAR = | 1 PLN | 2024-04-06 |
| 1 ZAR = | 0.2124 PLN | 4.7078 ZAR = | 1 PLN | 2024-04-05 |
| 1 ZAR = | 0.2126 PLN | 4.7046 ZAR = | 1 PLN | 2024-04-04 |
| 1 ZAR = | 0.2121 PLN | 4.7138 ZAR = | 1 PLN | 2024-04-03 |
| 1 ZAR = | 0.2124 PLN | 4.707 ZAR = | 1 PLN | 2024-04-02 |
| 1 ZAR = | 0.2113 PLN | 4.7333 ZAR = | 1 PLN | 2024-04-01 |
| 1 ZAR = | 0.2137 PLN | 4.6792 ZAR = | 1 PLN | 2024-03-31 |
| 1 ZAR = | 0.2137 PLN | 4.6792 ZAR = | 1 PLN | 2024-03-30 |
| 1 ZAR = | 0.2113 PLN | 4.7331 ZAR = | 1 PLN | 2024-03-29 |
| 1 ZAR = | 0.21 PLN | 4.7625 ZAR = | 1 PLN | 2024-03-28 |
| 1 ZAR = | 0.2103 PLN | 4.7546 ZAR = | 1 PLN | 2024-03-27 |
| 1 ZAR = | 0.2097 PLN | 4.7681 ZAR = | 1 PLN | 2024-03-26 |
| 1 ZAR = | 0.2099 PLN | 4.7643 ZAR = | 1 PLN | 2024-03-25 |
| 1 ZAR = | 0.2098 PLN | 4.7671 ZAR = | 1 PLN | 2024-03-24 |
| 1 ZAR = | 0.2098 PLN | 4.7671 ZAR = | 1 PLN | 2024-03-23 |
| 1 ZAR = | 0.2103 PLN | 4.7558 ZAR = | 1 PLN | 2024-03-22 |
| 1 ZAR = | 0.2106 PLN | 4.7474 ZAR = | 1 PLN | 2024-03-21 |
| 1 ZAR = | 0.2105 PLN | 4.7499 ZAR = | 1 PLN | 2024-03-20 |
| 1 ZAR = | 0.2099 PLN | 4.7638 ZAR = | 1 PLN | 2024-03-19 |
| 1 ZAR = | 0.21 PLN | 4.7613 ZAR = | 1 PLN | 2024-03-18 |
| 1 ZAR = | 0.2104 PLN | 4.7522 ZAR = | 1 PLN | 2024-03-17 |
| 1 ZAR = | 0.2105 PLN | 4.7496 ZAR = | 1 PLN | 2024-03-16 |
| 1 ZAR = | 0.2107 PLN | 4.7471 ZAR = | 1 PLN | 2024-03-15 |
| 1 ZAR = | 0.2108 PLN | 4.7432 ZAR = | 1 PLN | 2024-03-14 |
| 1 ZAR = | 0.2105 PLN | 4.7503 ZAR = | 1 PLN | 2024-03-13 |
| 1 ZAR = | 0.2106 PLN | 4.7487 ZAR = | 1 PLN | 2024-03-12 |
| 1 ZAR = | 0.2101 PLN | 4.7589 ZAR = | 1 PLN | 2024-03-11 |
| 1 ZAR = | 0.2105 PLN | 4.7508 ZAR = | 1 PLN | 2024-03-10 |
| 1 ZAR = | 0.2105 PLN | 4.7508 ZAR = | 1 PLN | 2024-03-09 |
| 1 ZAR = | 0.2113 PLN | 4.7324 ZAR = | 1 PLN | 2024-03-08 |
| 1 ZAR = | 0.2101 PLN | 4.7588 ZAR = | 1 PLN | 2024-03-07 |
| 1 ZAR = | 0.2095 PLN | 4.7736 ZAR = | 1 PLN | 2024-03-06 |
| 1 ZAR = | 0.2099 PLN | 4.7636 ZAR = | 1 PLN | 2024-03-05 |
| 1 ZAR = | 0.2088 PLN | 4.7891 ZAR = | 1 PLN | 2024-03-04 |
| 1 ZAR = | 0.209 PLN | 4.7852 ZAR = | 1 PLN | 2024-03-03 |
| 1 ZAR = | 0.209 PLN | 4.7852 ZAR = | 1 PLN | 2024-03-02 |
| 1 ZAR = | 0.208 PLN | 4.8068 ZAR = | 1 PLN | 2024-03-01 |
| 1 ZAR = | 0.2074 PLN | 4.8225 ZAR = | 1 PLN | 2024-02-29 |
| 1 ZAR = | 0.207 PLN | 4.8311 ZAR = | 1 PLN | 2024-02-28 |
| 1 ZAR = | 0.2072 PLN | 4.8254 ZAR = | 1 PLN | 2024-02-27 |
| 1 ZAR = | 0.2056 PLN | 4.863 ZAR = | 1 PLN | 2024-02-26 |
| 1 ZAR = | 0.2066 PLN | 4.8396 ZAR = | 1 PLN | 2024-02-25 |
| 1 ZAR = | 0.2066 PLN | 4.8396 ZAR = | 1 PLN | 2024-02-24 |
| 1 ZAR = | 0.2074 PLN | 4.8216 ZAR = | 1 PLN | 2024-02-23 |
| 1 ZAR = | 0.2099 PLN | 4.7649 ZAR = | 1 PLN | 2024-02-22 |
| 1 ZAR = | 0.2114 PLN | 4.7306 ZAR = | 1 PLN | 2024-02-21 |
| 1 ZAR = | 0.2109 PLN | 4.7416 ZAR = | 1 PLN | 2024-02-20 |
| 1 ZAR = | 0.2118 PLN | 4.7214 ZAR = | 1 PLN | 2024-02-19 |
| 1 ZAR = | 0.213 PLN | 4.6947 ZAR = | 1 PLN | 2024-02-18 |
| 1 ZAR = | 0.213 PLN | 4.695 ZAR = | 1 PLN | 2024-02-17 |
| 1 ZAR = | 0.2132 PLN | 4.6914 ZAR = | 1 PLN | 2024-02-16 |
| 1 ZAR = | 0.2129 PLN | 4.6968 ZAR = | 1 PLN | 2024-02-15 |
| 1 ZAR = | 0.2116 PLN | 4.7264 ZAR = | 1 PLN | 2024-02-14 |
| 1 ZAR = | 0.2131 PLN | 4.6935 ZAR = | 1 PLN | 2024-02-13 |
| 1 ZAR = | 0.211 PLN | 4.7401 ZAR = | 1 PLN | 2024-02-12 |
| 1 ZAR = | 0.2113 PLN | 4.7324 ZAR = | 1 PLN | 2024-02-11 |
| 1 ZAR = | 0.2113 PLN | 4.7319 ZAR = | 1 PLN | 2024-02-10 |
| 1 ZAR = | 0.2111 PLN | 4.737 ZAR = | 1 PLN | 2024-02-09 |
| 1 ZAR = | 0.2127 PLN | 4.7007 ZAR = | 1 PLN | 2024-02-08 |
| 1 ZAR = | 0.2139 PLN | 4.6747 ZAR = | 1 PLN | 2024-02-07 |
| 1 ZAR = | 0.213 PLN | 4.6954 ZAR = | 1 PLN | 2024-02-06 |
| 1 ZAR = | 0.2124 PLN | 4.7089 ZAR = | 1 PLN | 2024-02-05 |
| 1 ZAR = | 0.2116 PLN | 4.726 ZAR = | 1 PLN | 2024-02-04 |
| 1 ZAR = | 0.2116 PLN | 4.726 ZAR = | 1 PLN | 2024-02-03 |
| 1 ZAR = | 0.2128 PLN | 4.6987 ZAR = | 1 PLN | 2024-02-02 |
| 1 ZAR = | 0.2145 PLN | 4.6617 ZAR = | 1 PLN | 2024-02-01 |
| 1 ZAR = | 0.2139 PLN | 4.6749 ZAR = | 1 PLN | 2024-01-31 |
| 1 ZAR = | 0.2135 PLN | 4.6834 ZAR = | 1 PLN | 2024-01-30 |
| 1 ZAR = | 0.2149 PLN | 4.6541 ZAR = | 1 PLN | 2024-01-29 |
| 1 ZAR = | 0.2141 PLN | 4.6697 ZAR = | 1 PLN | 2024-01-28 |
| 1 ZAR = | 0.2141 PLN | 4.6697 ZAR = | 1 PLN | 2024-01-27 |
| 1 ZAR = | 0.2143 PLN | 4.666 ZAR = | 1 PLN | 2024-01-26 |
| 1 ZAR = | 0.213 PLN | 4.6959 ZAR = | 1 PLN | 2024-01-25 |
| 1 ZAR = | 0.2134 PLN | 4.687 ZAR = | 1 PLN | 2024-01-24 |
| 1 ZAR = | 0.2107 PLN | 4.7469 ZAR = | 1 PLN | 2024-01-23 |
| 1 ZAR = | 0.2095 PLN | 4.7744 ZAR = | 1 PLN | 2024-01-22 |
| 1 ZAR = | 0.2154 PLN | 4.6431 ZAR = | 1 PLN | 2024-01-21 |
| 1 ZAR = | 0.2154 PLN | 4.6431 ZAR = | 1 PLN | 2024-01-20 |
| 1 ZAR = | 0.2123 PLN | 4.7103 ZAR = | 1 PLN | 2024-01-19 |
| 1 ZAR = | 0.2127 PLN | 4.7004 ZAR = | 1 PLN | 2024-01-18 |
| 1 ZAR = | 0.2119 PLN | 4.7194 ZAR = | 1 PLN | 2024-01-17 |
| 1 ZAR = | 0.2123 PLN | 4.7105 ZAR = | 1 PLN | 2024-01-16 |
| 1 ZAR = | 0.2133 PLN | 4.6889 ZAR = | 1 PLN | 2024-01-15 |
| 1 ZAR = | 0.2175 PLN | 4.5977 ZAR = | 1 PLN | 2024-01-14 |
| 1 ZAR = | 0.2175 PLN | 4.5976 ZAR = | 1 PLN | 2024-01-13 |
| 1 ZAR = | 0.2131 PLN | 4.6924 ZAR = | 1 PLN | 2024-01-12 |
| 1 ZAR = | 0.212 PLN | 4.7171 ZAR = | 1 PLN | 2024-01-11 |
| 1 ZAR = | 0.2129 PLN | 4.6962 ZAR = | 1 PLN | 2024-01-10 |
| 1 ZAR = | 0.2126 PLN | 4.7038 ZAR = | 1 PLN | 2024-01-09 |
| 1 ZAR = | 0.2119 PLN | 4.7199 ZAR = | 1 PLN | 2024-01-08 |
| 1 ZAR = | 0.2128 PLN | 4.6993 ZAR = | 1 PLN | 2024-01-07 |
| 1 ZAR = | 0.2128 PLN | 4.6991 ZAR = | 1 PLN | 2024-01-06 |
| 1 ZAR = | 0.2113 PLN | 4.7336 ZAR = | 1 PLN | 2024-01-05 |
| 1 ZAR = | 0.2138 PLN | 4.677 ZAR = | 1 PLN | 2024-01-04 |
| 1 ZAR = | 0.2154 PLN | 4.6427 ZAR = | 1 PLN | 2024-01-03 |
| 1 ZAR = | 0.2782 PLN | 3.5941 ZAR = | 1 PLN | 2024-01-02 |
| 1 ZAR = | 0.2148 PLN | 4.6552 ZAR = | 1 PLN | 2024-01-01 |
| 1 ZAR = | 0.2151 PLN | 4.6486 ZAR = | 1 PLN | 2023-12-31 |
| 1 ZAR = | 0.2151 PLN | 4.6484 ZAR = | 1 PLN | 2023-12-30 |
| 1 ZAR = | 0.2117 PLN | 4.7231 ZAR = | 1 PLN | 2023-12-29 |
| 1 ZAR = | 0.2093 PLN | 4.7787 ZAR = | 1 PLN | 2023-12-28 |
| 1 ZAR = | 0.211 PLN | 4.7395 ZAR = | 1 PLN | 2023-12-27 |
| 1 ZAR = | 0.2107 PLN | 4.7453 ZAR = | 1 PLN | 2023-12-26 |
| 1 ZAR = | 0.2125 PLN | 4.7055 ZAR = | 1 PLN | 2023-12-25 |
| 1 ZAR = | 0.2127 PLN | 4.702 ZAR = | 1 PLN | 2023-12-24 |
| 1 ZAR = | 0.213 PLN | 4.6949 ZAR = | 1 PLN | 2023-12-23 |
| 1 ZAR = | 0.2132 PLN | 4.6903 ZAR = | 1 PLN | 2023-12-22 |
| 1 ZAR = | 0.217 PLN | 4.608 ZAR = | 1 PLN | 2023-12-21 |
| 1 ZAR = | 0.2148 PLN | 4.655 ZAR = | 1 PLN | 2023-12-20 |
| 1 ZAR = | 0.213 PLN | 4.6945 ZAR = | 1 PLN | 2023-12-19 |
| 1 ZAR = | 0.2166 PLN | 4.6159 ZAR = | 1 PLN | 2023-12-18 |
| 1 ZAR = | 0.2142 PLN | 4.6687 ZAR = | 1 PLN | 2023-12-17 |
| 1 ZAR = | 0.2153 PLN | 4.6444 ZAR = | 1 PLN | 2023-12-16 |
| 1 ZAR = | 0.2158 PLN | 4.6341 ZAR = | 1 PLN | 2023-12-15 |
| 1 ZAR = | 0.2113 PLN | 4.7322 ZAR = | 1 PLN | 2023-12-14 |
| 1 ZAR = | 0.211 PLN | 4.7403 ZAR = | 1 PLN | 2023-12-13 |
| 1 ZAR = | 0.2116 PLN | 4.7266 ZAR = | 1 PLN | 2023-12-12 |
| 1 ZAR = | 0.2117 PLN | 4.7246 ZAR = | 1 PLN | 2023-12-11 |
| 1 ZAR = | 0.2124 PLN | 4.7082 ZAR = | 1 PLN | 2023-12-10 |
| 1 ZAR = | 0.2125 PLN | 4.7065 ZAR = | 1 PLN | 2023-12-09 |
| 1 ZAR = | 0.2141 PLN | 4.671 ZAR = | 1 PLN | 2023-12-08 |
| 1 ZAR = | 0.2119 PLN | 4.7182 ZAR = | 1 PLN | 2023-12-07 |
| 1 ZAR = | 0.2113 PLN | 4.7322 ZAR = | 1 PLN | 2023-12-06 |
| 1 ZAR = | 0.2123 PLN | 4.711 ZAR = | 1 PLN | 2023-12-05 |
| 1 ZAR = | 0.2137 PLN | 4.68 ZAR = | 1 PLN | 2023-12-04 |
| 1 ZAR = | 0.213 PLN | 4.6953 ZAR = | 1 PLN | 2023-12-03 |
| 1 ZAR = | 0.2129 PLN | 4.6969 ZAR = | 1 PLN | 2023-12-02 |
| 1 ZAR = | 0.2124 PLN | 4.7082 ZAR = | 1 PLN | 2023-12-01 |
| 1 ZAR = | 0.2116 PLN | 4.7268 ZAR = | 1 PLN | 2023-11-30 |
| 1 ZAR = | 0.2116 PLN | 4.7265 ZAR = | 1 PLN | 2023-11-29 |
| 1 ZAR = | 0.213 PLN | 4.6948 ZAR = | 1 PLN | 2023-11-28 |
| 1 ZAR = | 0.212 PLN | 4.7164 ZAR = | 1 PLN | 2023-11-27 |
| 1 ZAR = | 0.2126 PLN | 4.7037 ZAR = | 1 PLN | 2023-11-26 |
| 1 ZAR = | 0.2125 PLN | 4.7048 ZAR = | 1 PLN | 2023-11-25 |
| 1 ZAR = | 0.2128 PLN | 4.6983 ZAR = | 1 PLN | 2023-11-24 |
| 1 ZAR = | 0.2128 PLN | 4.6986 ZAR = | 1 PLN | 2023-11-23 |
| 1 ZAR = | 0.2153 PLN | 4.6455 ZAR = | 1 PLN | 2023-11-22 |
| 1 ZAR = | 0.2176 PLN | 4.5951 ZAR = | 1 PLN | 2023-11-21 |
| 1 ZAR = | 0.22 PLN | 4.5446 ZAR = | 1 PLN | 2023-11-20 |
| 1 ZAR = | 0.219 PLN | 4.5652 ZAR = | 1 PLN | 2023-11-19 |
| 1 ZAR = | 0.219 PLN | 4.5664 ZAR = | 1 PLN | 2023-11-18 |
| 1 ZAR = | 0.2191 PLN | 4.5632 ZAR = | 1 PLN | 2023-11-17 |
| 1 ZAR = | 0.2218 PLN | 4.5085 ZAR = | 1 PLN | 2023-11-16 |
| 1 ZAR = | 0.2219 PLN | 4.5066 ZAR = | 1 PLN | 2023-11-15 |
| 1 ZAR = | 0.2211 PLN | 4.5238 ZAR = | 1 PLN | 2023-11-14 |
| 1 ZAR = | 0.2209 PLN | 4.5267 ZAR = | 1 PLN | 2023-11-13 |
| 1 ZAR = | 0.2213 PLN | 4.5185 ZAR = | 1 PLN | 2023-11-12 |
| 1 ZAR = | 0.2213 PLN | 4.5184 ZAR = | 1 PLN | 2023-11-11 |
| 1 ZAR = | 0.223 PLN | 4.4845 ZAR = | 1 PLN | 2023-11-10 |
| 1 ZAR = | 0.2246 PLN | 4.453 ZAR = | 1 PLN | 2023-11-09 |
| 1 ZAR = | 0.2269 PLN | 4.4069 ZAR = | 1 PLN | 2023-11-08 |
| 1 ZAR = | 0.2264 PLN | 4.4161 ZAR = | 1 PLN | 2023-11-07 |
| 1 ZAR = | 0.2275 PLN | 4.3956 ZAR = | 1 PLN | 2023-11-06 |
| 1 ZAR = | 0.228 PLN | 4.3868 ZAR = | 1 PLN | 2023-11-05 |
| 1 ZAR = | 0.228 PLN | 4.3868 ZAR = | 1 PLN | 2023-11-04 |
| 1 ZAR = | 0.2276 PLN | 4.3931 ZAR = | 1 PLN | 2023-11-03 |
| 1 ZAR = | 0.2291 PLN | 4.3653 ZAR = | 1 PLN | 2023-11-02 |
| 1 ZAR = | 0.225 PLN | 4.4439 ZAR = | 1 PLN | 2023-11-01 |
| 1 ZAR = | 0.2214 PLN | 4.5174 ZAR = | 1 PLN | 2023-10-31 |
| 1 ZAR = | 0.2244 PLN | 4.4573 ZAR = | 1 PLN | 2023-10-30 |
| 1 ZAR = | 0.2241 PLN | 4.4619 ZAR = | 1 PLN | 2023-10-29 |
| 1 ZAR = | 0.2241 PLN | 4.4618 ZAR = | 1 PLN | 2023-10-28 |
| 1 ZAR = | 0.223 PLN | 4.4835 ZAR = | 1 PLN | 2023-10-27 |
| 1 ZAR = | 0.2207 PLN | 4.5309 ZAR = | 1 PLN | 2023-10-26 |
| 1 ZAR = | 0.2216 PLN | 4.5123 ZAR = | 1 PLN | 2023-10-25 |
| 1 ZAR = | 0.2212 PLN | 4.5212 ZAR = | 1 PLN | 2023-10-24 |
| 1 ZAR = | 0.2211 PLN | 4.5225 ZAR = | 1 PLN | 2023-10-23 |
| 1 ZAR = | 0.2289 PLN | 4.3686 ZAR = | 1 PLN | 2023-10-22 |
| 1 ZAR = | 0.2289 PLN | 4.3686 ZAR = | 1 PLN | 2023-10-21 |
| 1 ZAR = | 0.2213 PLN | 4.519 ZAR = | 1 PLN | 2023-10-20 |
| 1 ZAR = | 0.222 PLN | 4.5045 ZAR = | 1 PLN | 2023-10-19 |
| 1 ZAR = | 0.223 PLN | 4.4843 ZAR = | 1 PLN | 2023-10-18 |
| 1 ZAR = | 0.2241 PLN | 4.4619 ZAR = | 1 PLN | 2023-10-17 |
| 1 ZAR = | 0.2239 PLN | 4.4661 ZAR = | 1 PLN | 2023-10-16 |
| 1 ZAR = | 0.2269 PLN | 4.4066 ZAR = | 1 PLN | 2023-10-15 |
| 1 ZAR = | 0.2269 PLN | 4.4066 ZAR = | 1 PLN | 2023-10-14 |
| 1 ZAR = | 0.2268 PLN | 4.4083 ZAR = | 1 PLN | 2023-10-13 |
| 1 ZAR = | 0.2265 PLN | 4.4147 ZAR = | 1 PLN | 2023-10-12 |
| 1 ZAR = | 0.2248 PLN | 4.4481 ZAR = | 1 PLN | 2023-10-11 |
| 1 ZAR = | 0.2231 PLN | 4.4814 ZAR = | 1 PLN | 2023-10-10 |
| 1 ZAR = | 0.2241 PLN | 4.4631 ZAR = | 1 PLN | 2023-10-09 |
| 1 ZAR = | 0.2242 PLN | 4.4605 ZAR = | 1 PLN | 2023-10-08 |
| 1 ZAR = | 0.2242 PLN | 4.4604 ZAR = | 1 PLN | 2023-10-07 |
| 1 ZAR = | 0.2234 PLN | 4.4769 ZAR = | 1 PLN | 2023-10-06 |
| 1 ZAR = | 0.2272 PLN | 4.4021 ZAR = | 1 PLN | 2023-10-05 |
| 1 ZAR = | 0.2289 PLN | 4.369 ZAR = | 1 PLN | 2023-10-04 |
| 1 ZAR = | 0.2282 PLN | 4.3828 ZAR = | 1 PLN | 2023-10-03 |
| 1 ZAR = | 0.2313 PLN | 4.3243 ZAR = | 1 PLN | 2023-10-02 |
| 1 ZAR = | 0.2312 PLN | 4.3247 ZAR = | 1 PLN | 2023-10-01 |
| 1 ZAR = | 0.2312 PLN | 4.3246 ZAR = | 1 PLN | 2023-09-30 |
| 1 ZAR = | 0.2316 PLN | 4.3174 ZAR = | 1 PLN | 2023-09-29 |
| 1 ZAR = | 0.23 PLN | 4.3482 ZAR = | 1 PLN | 2023-09-28 |
| 1 ZAR = | 0.2284 PLN | 4.3783 ZAR = | 1 PLN | 2023-09-27 |
| 1 ZAR = | 0.231 PLN | 4.3287 ZAR = | 1 PLN | 2023-09-26 |
| 1 ZAR = | 0.2308 PLN | 4.3335 ZAR = | 1 PLN | 2023-09-25 |
| 1 ZAR = | 0.2305 PLN | 4.3377 ZAR = | 1 PLN | 2023-09-24 |
| 1 ZAR = | 0.2305 PLN | 4.3381 ZAR = | 1 PLN | 2023-09-23 |
| 1 ZAR = | 0.2289 PLN | 4.3685 ZAR = | 1 PLN | 2023-09-22 |
| 1 ZAR = | 0.2288 PLN | 4.3711 ZAR = | 1 PLN | 2023-09-21 |
| 1 ZAR = | 0.2302 PLN | 4.3432 ZAR = | 1 PLN | 2023-09-20 |
| 1 ZAR = | 0.2282 PLN | 4.3827 ZAR = | 1 PLN | 2023-09-19 |
| 1 ZAR = | 0.2296 PLN | 4.3563 ZAR = | 1 PLN | 2023-09-18 |
| 1 ZAR = | 0.2297 PLN | 4.3533 ZAR = | 1 PLN | 2023-09-17 |
| 1 ZAR = | 0.2297 PLN | 4.3533 ZAR = | 1 PLN | 2023-09-16 |
| 1 ZAR = | 0.2294 PLN | 4.3601 ZAR = | 1 PLN | 2023-09-15 |
| 1 ZAR = | 0.2296 PLN | 4.3548 ZAR = | 1 PLN | 2023-09-14 |
| 1 ZAR = | 0.2286 PLN | 4.3741 ZAR = | 1 PLN | 2023-09-13 |
| 1 ZAR = | 0.2283 PLN | 4.3801 ZAR = | 1 PLN | 2023-09-12 |
| 1 ZAR = | 0.2266 PLN | 4.4131 ZAR = | 1 PLN | 2023-09-11 |
| 1 ZAR = | 0.2257 PLN | 4.4315 ZAR = | 1 PLN | 2023-09-10 |
| 1 ZAR = | 0.2256 PLN | 4.4317 ZAR = | 1 PLN | 2023-09-09 |
| 1 ZAR = | 0.2261 PLN | 4.4237 ZAR = | 1 PLN | 2023-09-08 |
| 1 ZAR = | 0.2214 PLN | 4.5159 ZAR = | 1 PLN | 2023-09-07 |
| 1 ZAR = | 0.2185 PLN | 4.5759 ZAR = | 1 PLN | 2023-09-06 |
| 1 ZAR = | 0.2163 PLN | 4.624 ZAR = | 1 PLN | 2023-09-05 |
| 1 ZAR = | 0.2211 PLN | 4.5232 ZAR = | 1 PLN | 2023-09-04 |
| 1 ZAR = | 0.22 PLN | 4.5453 ZAR = | 1 PLN | 2023-09-03 |
| 1 ZAR = | 0.22 PLN | 4.5449 ZAR = | 1 PLN | 2023-09-02 |
| 1 ZAR = | 0.2188 PLN | 4.5712 ZAR = | 1 PLN | 2023-09-01 |
| 1 ZAR = | 0.2185 PLN | 4.5758 ZAR = | 1 PLN | 2023-08-31 |
| 1 ZAR = | 0.2217 PLN | 4.5099 ZAR = | 1 PLN | 2023-08-30 |
| 1 ZAR = | 0.2229 PLN | 4.4866 ZAR = | 1 PLN | 2023-08-29 |
| 1 ZAR = | 0.2225 PLN | 4.4937 ZAR = | 1 PLN | 2023-08-28 |
| 1 ZAR = | 0.2222 PLN | 4.4998 ZAR = | 1 PLN | 2023-08-27 |
| 1 ZAR = | 0.2222 PLN | 4.4998 ZAR = | 1 PLN | 2023-08-26 |
| 1 ZAR = | 0.2196 PLN | 4.554 ZAR = | 1 PLN | 2023-08-25 |
| 1 ZAR = | 0.2224 PLN | 4.4963 ZAR = | 1 PLN | 2023-08-24 |
| 1 ZAR = | 0.2196 PLN | 4.5531 ZAR = | 1 PLN | 2023-08-23 |
| 1 ZAR = | 0.2169 PLN | 4.6107 ZAR = | 1 PLN | 2023-08-22 |
| 1 ZAR = | 0.2158 PLN | 4.6331 ZAR = | 1 PLN | 2023-08-21 |
| 1 ZAR = | 0.2152 PLN | 4.647 ZAR = | 1 PLN | 2023-08-20 |
| 1 ZAR = | 0.2152 PLN | 4.6471 ZAR = | 1 PLN | 2023-08-19 |
| 1 ZAR = | 0.2153 PLN | 4.6456 ZAR = | 1 PLN | 2023-08-18 |
| 1 ZAR = | 0.2138 PLN | 4.6776 ZAR = | 1 PLN | 2023-08-17 |
| 1 ZAR = | 0.2144 PLN | 4.6651 ZAR = | 1 PLN | 2023-08-16 |
| 1 ZAR = | 0.2139 PLN | 4.6755 ZAR = | 1 PLN | 2023-08-15 |
| 1 ZAR = | 0.2129 PLN | 4.6968 ZAR = | 1 PLN | 2023-08-14 |
| 1 ZAR = | 0.2137 PLN | 4.6789 ZAR = | 1 PLN | 2023-08-13 |
| 1 ZAR = | 0.2137 PLN | 4.679 ZAR = | 1 PLN | 2023-08-12 |
| 1 ZAR = | 0.2146 PLN | 4.6598 ZAR = | 1 PLN | 2023-08-11 |
| 1 ZAR = | 0.2145 PLN | 4.6624 ZAR = | 1 PLN | 2023-08-10 |
| 1 ZAR = | 0.2143 PLN | 4.6669 ZAR = | 1 PLN | 2023-08-09 |
| 1 ZAR = | 0.2141 PLN | 4.6701 ZAR = | 1 PLN | 2023-08-08 |
| 1 ZAR = | 0.2181 PLN | 4.5843 ZAR = | 1 PLN | 2023-08-07 |
| 1 ZAR = | 0.2181 PLN | 4.585 ZAR = | 1 PLN | 2023-08-06 |
| 1 ZAR = | 0.2181 PLN | 4.585 ZAR = | 1 PLN | 2023-08-05 |
| 1 ZAR = | 0.2179 PLN | 4.5889 ZAR = | 1 PLN | 2023-08-04 |
| 1 ZAR = | 0.22 PLN | 4.5454 ZAR = | 1 PLN | 2023-08-03 |
| 1 ZAR = | 0.22 PLN | 4.5461 ZAR = | 1 PLN | 2023-08-02 |
| 1 ZAR = | 0.224 PLN | 4.4634 ZAR = | 1 PLN | 2023-08-01 |
| 1 ZAR = | 0.2269 PLN | 4.4064 ZAR = | 1 PLN | 2023-07-31 |
| 1 ZAR = | 0.2319 PLN | 4.3121 ZAR = | 1 PLN | 2023-07-30 |
| 1 ZAR = | 0.2319 PLN | 4.3121 ZAR = | 1 PLN | 2023-07-29 |
| 1 ZAR = | 0.2252 PLN | 4.4395 ZAR = | 1 PLN | 2023-07-28 |
| 1 ZAR = | 0.2271 PLN | 4.4034 ZAR = | 1 PLN | 2023-07-27 |
| 1 ZAR = | 0.228 PLN | 4.3856 ZAR = | 1 PLN | 2023-07-26 |
| 1 ZAR = | 0.2276 PLN | 4.3946 ZAR = | 1 PLN | 2023-07-25 |
| 1 ZAR = | 0.223 PLN | 4.4837 ZAR = | 1 PLN | 2023-07-24 |
| 1 ZAR = | 0.2244 PLN | 4.4554 ZAR = | 1 PLN | 2023-07-23 |
| 1 ZAR = | 0.2245 PLN | 4.4543 ZAR = | 1 PLN | 2023-07-22 |
| 1 ZAR = | 0.2232 PLN | 4.4796 ZAR = | 1 PLN | 2023-07-21 |
| 1 ZAR = | 0.2224 PLN | 4.4959 ZAR = | 1 PLN | 2023-07-20 |
| 1 ZAR = | 0.2213 PLN | 4.5187 ZAR = | 1 PLN | 2023-07-19 |
| 1 ZAR = | 0.2199 PLN | 4.5478 ZAR = | 1 PLN | 2023-07-18 |
| 1 ZAR = | 0.2188 PLN | 4.5713 ZAR = | 1 PLN | 2023-07-17 |
| 1 ZAR = | 0.2191 PLN | 4.5637 ZAR = | 1 PLN | 2023-07-16 |
| 1 ZAR = | 0.2199 PLN | 4.5467 ZAR = | 1 PLN | 2023-07-15 |
| 1 ZAR = | 0.221 PLN | 4.5257 ZAR = | 1 PLN | 2023-07-14 |
| 1 ZAR = | 0.2199 PLN | 4.548 ZAR = | 1 PLN | 2023-07-13 |
| 1 ZAR = | 0.2187 PLN | 4.5732 ZAR = | 1 PLN | 2023-07-12 |
| 1 ZAR = | 0.2158 PLN | 4.6335 ZAR = | 1 PLN | 2023-07-11 |
| 1 ZAR = | 0.2147 PLN | 4.6579 ZAR = | 1 PLN | 2023-07-10 |
| 1 ZAR = | 0.2128 PLN | 4.6998 ZAR = | 1 PLN | 2023-07-09 |
| 1 ZAR = | 0.2129 PLN | 4.697 ZAR = | 1 PLN | 2023-07-08 |
| 1 ZAR = | 0.2153 PLN | 4.6443 ZAR = | 1 PLN | 2023-07-07 |
| 1 ZAR = | 0.2186 PLN | 4.5736 ZAR = | 1 PLN | 2023-07-06 |
| 1 ZAR = | 0.2181 PLN | 4.585 ZAR = | 1 PLN | 2023-07-05 |
| 1 ZAR = | 0.2176 PLN | 4.5954 ZAR = | 1 PLN | 2023-07-04 |
| 1 ZAR = | 0.2163 PLN | 4.6236 ZAR = | 1 PLN | 2023-07-03 |
| 1 ZAR = | 0.2158 PLN | 4.6347 ZAR = | 1 PLN | 2023-07-02 |
| 1 ZAR = | 0.2158 PLN | 4.6347 ZAR = | 1 PLN | 2023-07-01 |
| 1 ZAR = | 0.2182 PLN | 4.582 ZAR = | 1 PLN | 2023-06-30 |
| 1 ZAR = | 0.2194 PLN | 4.5577 ZAR = | 1 PLN | 2023-06-29 |
| 1 ZAR = | 0.219 PLN | 4.567 ZAR = | 1 PLN | 2023-06-28 |
| 1 ZAR = | 0.2196 PLN | 4.5538 ZAR = | 1 PLN | 2023-06-27 |
| 1 ZAR = | 0.2174 PLN | 4.6001 ZAR = | 1 PLN | 2023-06-26 |
| 1 ZAR = | 0.2173 PLN | 4.6015 ZAR = | 1 PLN | 2023-06-25 |
| 1 ZAR = | 0.2174 PLN | 4.5995 ZAR = | 1 PLN | 2023-06-23 |
| 1 ZAR = | 0.2195 PLN | 4.5551 ZAR = | 1 PLN | 2023-06-22 |
| 1 ZAR = | 0.2213 PLN | 4.5186 ZAR = | 1 PLN | 2023-06-21 |
| 1 ZAR = | 0.2233 PLN | 4.4781 ZAR = | 1 PLN | 2023-06-20 |
| 1 ZAR = | 0.2244 PLN | 4.4572 ZAR = | 1 PLN | 2023-06-19 |
| 1 ZAR = | 0.2244 PLN | 4.4555 ZAR = | 1 PLN | 2023-06-18 |
| 1 ZAR = | 0.2244 PLN | 4.4555 ZAR = | 1 PLN | 2023-06-17 |
| 1 ZAR = | 0.2244 PLN | 4.4562 ZAR = | 1 PLN | 2023-06-16 |
| 1 ZAR = | 0.2234 PLN | 4.4771 ZAR = | 1 PLN | 2023-06-15 |
| 1 ZAR = | 0.2232 PLN | 4.4803 ZAR = | 1 PLN | 2023-06-14 |
| 1 ZAR = | 0.223 PLN | 4.4839 ZAR = | 1 PLN | 2023-06-13 |
| 1 ZAR = | 0.221 PLN | 4.5246 ZAR = | 1 PLN | 2023-06-12 |
| 1 ZAR = | 0.2207 PLN | 4.5311 ZAR = | 1 PLN | 2023-06-11 |
| 1 ZAR = | 0.2207 PLN | 4.5301 ZAR = | 1 PLN | 2023-06-10 |
| 1 ZAR = | 0.2201 PLN | 4.5425 ZAR = | 1 PLN | 2023-06-09 |
| 1 ZAR = | 0.2212 PLN | 4.5216 ZAR = | 1 PLN | 2023-06-08 |
| 1 ZAR = | 0.2175 PLN | 4.5973 ZAR = | 1 PLN | 2023-06-07 |
| 1 ZAR = | 0.2175 PLN | 4.5975 ZAR = | 1 PLN | 2023-06-06 |
| 1 ZAR = | 0.2149 PLN | 4.6534 ZAR = | 1 PLN | 2023-06-05 |
| 1 ZAR = | 0.2149 PLN | 4.6533 ZAR = | 1 PLN | 2023-06-04 |
| 1 ZAR = | 0.2149 PLN | 4.6533 ZAR = | 1 PLN | 2023-06-03 |
| 1 ZAR = | 0.2151 PLN | 4.6488 ZAR = | 1 PLN | 2023-06-02 |
| 1 ZAR = | 0.2151 PLN | 4.6485 ZAR = | 1 PLN | 2023-06-01 |
| 1 ZAR = | 0.2138 PLN | 4.6779 ZAR = | 1 PLN | 2023-05-31 |
| 1 ZAR = | 0.2148 PLN | 4.6547 ZAR = | 1 PLN | 2023-05-30 |
| 1 ZAR = | 0.2147 PLN | 4.6566 ZAR = | 1 PLN | 2023-05-29 |
| 1 ZAR = | 0.2148 PLN | 4.6549 ZAR = | 1 PLN | 2023-05-28 |
| 1 ZAR = | 0.2148 PLN | 4.6549 ZAR = | 1 PLN | 2023-05-27 |
| 1 ZAR = | 0.2121 PLN | 4.7137 ZAR = | 1 PLN | 2023-05-26 |
| 1 ZAR = | 0.2176 PLN | 4.5962 ZAR = | 1 PLN | 2023-05-25 |
| 1 ZAR = | 0.2171 PLN | 4.6067 ZAR = | 1 PLN | 2023-05-24 |
| 1 ZAR = | 0.2162 PLN | 4.6246 ZAR = | 1 PLN | 2023-05-23 |
| 1 ZAR = | 0.2164 PLN | 4.6218 ZAR = | 1 PLN | 2023-05-22 |
| 1 ZAR = | 0.2158 PLN | 4.6334 ZAR = | 1 PLN | 2023-05-21 |
| 1 ZAR = | 0.2159 PLN | 4.6312 ZAR = | 1 PLN | 2023-05-20 |
| 1 ZAR = | 0.2184 PLN | 4.5788 ZAR = | 1 PLN | 2023-05-19 |
| 1 ZAR = | 0.2164 PLN | 4.6208 ZAR = | 1 PLN | 2023-05-18 |
| 1 ZAR = | 0.2164 PLN | 4.6207 ZAR = | 1 PLN | 2023-05-17 |
| 1 ZAR = | 0.218 PLN | 4.5871 ZAR = | 1 PLN | 2023-05-16 |
| 1 ZAR = | 0.2168 PLN | 4.6121 ZAR = | 1 PLN | 2023-05-15 |
| 1 ZAR = | 0.2142 PLN | 4.6683 ZAR = | 1 PLN | 2023-05-14 |
| 1 ZAR = | 0.2143 PLN | 4.6671 ZAR = | 1 PLN | 2023-05-13 |
| 1 ZAR = | 0.2167 PLN | 4.6138 ZAR = | 1 PLN | 2023-05-12 |
| 1 ZAR = | 0.2182 PLN | 4.5831 ZAR = | 1 PLN | 2023-05-11 |
| 1 ZAR = | 0.223 PLN | 4.484 ZAR = | 1 PLN | 2023-05-10 |
| 1 ZAR = | 0.2263 PLN | 4.419 ZAR = | 1 PLN | 2023-05-09 |
| 1 ZAR = | 0.2254 PLN | 4.4371 ZAR = | 1 PLN | 2023-05-08 |
| 1 ZAR = | 0.2279 PLN | 4.3875 ZAR = | 1 PLN | 2023-05-07 |
| 1 ZAR = | 0.2279 PLN | 4.3878 ZAR = | 1 PLN | 2023-05-06 |
| 1 ZAR = | 0.2277 PLN | 4.3911 ZAR = | 1 PLN | 2023-05-05 |
| 1 ZAR = | 0.2269 PLN | 4.4077 ZAR = | 1 PLN | 2023-05-04 |
| 1 ZAR = | 0.2253 PLN | 4.4384 ZAR = | 1 PLN | 2023-05-03 |
| 1 ZAR = | 0.2279 PLN | 4.387 ZAR = | 1 PLN | 2023-05-02 |
| 1 ZAR = | 0.2277 PLN | 4.3917 ZAR = | 1 PLN | 2023-05-01 |
| 1 ZAR = | 0.2268 PLN | 4.4083 ZAR = | 1 PLN | 2023-04-30 |
| 1 ZAR = | 0.2268 PLN | 4.4096 ZAR = | 1 PLN | 2023-04-29 |
| 1 ZAR = | 0.2268 PLN | 4.4093 ZAR = | 1 PLN | 2023-04-28 |
| 1 ZAR = | 0.2261 PLN | 4.4225 ZAR = | 1 PLN | 2023-04-27 |
| 1 ZAR = | 0.2283 PLN | 4.3793 ZAR = | 1 PLN | 2023-04-26 |