Last Year History for ZAR/PKR
| ZAR | PKR | ZAR | PKR | Date |
|---|---|---|---|---|
| 1 ZAR = | 14.6435 PKR | 0.0683 ZAR = | 1 PKR | 2024-04-25 |
| 1 ZAR = | 14.4902 PKR | 0.069 ZAR = | 1 PKR | 2024-04-24 |
| 1 ZAR = | 14.4475 PKR | 0.0692 ZAR = | 1 PKR | 2024-04-23 |
| 1 ZAR = | 14.5704 PKR | 0.0686 ZAR = | 1 PKR | 2024-04-22 |
| 1 ZAR = | 14.3922 PKR | 0.0695 ZAR = | 1 PKR | 2024-04-21 |
| 1 ZAR = | 14.3922 PKR | 0.0695 ZAR = | 1 PKR | 2024-04-20 |
| 1 ZAR = | 14.5565 PKR | 0.0687 ZAR = | 1 PKR | 2024-04-19 |
| 1 ZAR = | 14.5806 PKR | 0.0686 ZAR = | 1 PKR | 2024-04-18 |
| 1 ZAR = | 14.6803 PKR | 0.0681 ZAR = | 1 PKR | 2024-04-17 |
| 1 ZAR = | 14.6629 PKR | 0.0682 ZAR = | 1 PKR | 2024-04-16 |
| 1 ZAR = | 14.6563 PKR | 0.0682 ZAR = | 1 PKR | 2024-04-15 |
| 1 ZAR = | 14.7342 PKR | 0.0679 ZAR = | 1 PKR | 2024-04-14 |
| 1 ZAR = | 14.7686 PKR | 0.0677 ZAR = | 1 PKR | 2024-04-13 |
| 1 ZAR = | 14.8355 PKR | 0.0674 ZAR = | 1 PKR | 2024-04-12 |
| 1 ZAR = | 14.9258 PKR | 0.067 ZAR = | 1 PKR | 2024-04-11 |
| 1 ZAR = | 15.0087 PKR | 0.0666 ZAR = | 1 PKR | 2024-04-10 |
| 1 ZAR = | 15.0185 PKR | 0.0666 ZAR = | 1 PKR | 2024-04-09 |
| 1 ZAR = | 14.9575 PKR | 0.0669 ZAR = | 1 PKR | 2024-04-08 |
| 1 ZAR = | 14.8182 PKR | 0.0675 ZAR = | 1 PKR | 2024-04-07 |
| 1 ZAR = | 14.8182 PKR | 0.0675 ZAR = | 1 PKR | 2024-04-06 |
| 1 ZAR = | 14.9488 PKR | 0.0669 ZAR = | 1 PKR | 2024-04-05 |
| 1 ZAR = | 14.8431 PKR | 0.0674 ZAR = | 1 PKR | 2024-04-04 |
| 1 ZAR = | 14.7844 PKR | 0.0676 ZAR = | 1 PKR | 2024-04-03 |
| 1 ZAR = | 14.7748 PKR | 0.0677 ZAR = | 1 PKR | 2024-04-02 |
| 1 ZAR = | 14.753 PKR | 0.0678 ZAR = | 1 PKR | 2024-04-01 |
| 1 ZAR = | 14.9132 PKR | 0.0671 ZAR = | 1 PKR | 2024-03-31 |
| 1 ZAR = | 14.9132 PKR | 0.0671 ZAR = | 1 PKR | 2024-03-30 |
| 1 ZAR = | 14.7299 PKR | 0.0679 ZAR = | 1 PKR | 2024-03-29 |
| 1 ZAR = | 14.5712 PKR | 0.0686 ZAR = | 1 PKR | 2024-03-28 |
| 1 ZAR = | 14.7162 PKR | 0.068 ZAR = | 1 PKR | 2024-03-27 |
| 1 ZAR = | 14.6771 PKR | 0.0681 ZAR = | 1 PKR | 2024-03-26 |
| 1 ZAR = | 14.7006 PKR | 0.068 ZAR = | 1 PKR | 2024-03-25 |
| 1 ZAR = | 14.5792 PKR | 0.0686 ZAR = | 1 PKR | 2024-03-24 |
| 1 ZAR = | 14.5792 PKR | 0.0686 ZAR = | 1 PKR | 2024-03-23 |
| 1 ZAR = | 14.7405 PKR | 0.0678 ZAR = | 1 PKR | 2024-03-22 |
| 1 ZAR = | 14.7468 PKR | 0.0678 ZAR = | 1 PKR | 2024-03-21 |
| 1 ZAR = | 14.7105 PKR | 0.068 ZAR = | 1 PKR | 2024-03-20 |
| 1 ZAR = | 14.7711 PKR | 0.0677 ZAR = | 1 PKR | 2024-03-19 |
| 1 ZAR = | 14.8461 PKR | 0.0674 ZAR = | 1 PKR | 2024-03-18 |
| 1 ZAR = | 14.8858 PKR | 0.0672 ZAR = | 1 PKR | 2024-03-17 |
| 1 ZAR = | 14.8858 PKR | 0.0672 ZAR = | 1 PKR | 2024-03-16 |
| 1 ZAR = | 14.9175 PKR | 0.067 ZAR = | 1 PKR | 2024-03-15 |
| 1 ZAR = | 14.8446 PKR | 0.0674 ZAR = | 1 PKR | 2024-03-14 |
| 1 ZAR = | 14.9751 PKR | 0.0668 ZAR = | 1 PKR | 2024-03-13 |
| 1 ZAR = | 15.0193 PKR | 0.0666 ZAR = | 1 PKR | 2024-03-12 |
| 1 ZAR = | 14.9344 PKR | 0.067 ZAR = | 1 PKR | 2024-03-11 |
| 1 ZAR = | 14.9336 PKR | 0.067 ZAR = | 1 PKR | 2024-03-10 |
| 1 ZAR = | 14.9336 PKR | 0.067 ZAR = | 1 PKR | 2024-03-09 |
| 1 ZAR = | 14.993 PKR | 0.0667 ZAR = | 1 PKR | 2024-03-08 |
| 1 ZAR = | 14.8277 PKR | 0.0674 ZAR = | 1 PKR | 2024-03-07 |
| 1 ZAR = | 14.7914 PKR | 0.0676 ZAR = | 1 PKR | 2024-03-06 |
| 1 ZAR = | 14.7185 PKR | 0.0679 ZAR = | 1 PKR | 2024-03-05 |
| 1 ZAR = | 14.6222 PKR | 0.0684 ZAR = | 1 PKR | 2024-03-04 |
| 1 ZAR = | 14.6013 PKR | 0.0685 ZAR = | 1 PKR | 2024-03-03 |
| 1 ZAR = | 14.6013 PKR | 0.0685 ZAR = | 1 PKR | 2024-03-02 |
| 1 ZAR = | 14.421 PKR | 0.0693 ZAR = | 1 PKR | 2024-03-01 |
| 1 ZAR = | 14.5001 PKR | 0.069 ZAR = | 1 PKR | 2024-02-29 |
| 1 ZAR = | 14.4089 PKR | 0.0694 ZAR = | 1 PKR | 2024-02-28 |
| 1 ZAR = | 14.5682 PKR | 0.0686 ZAR = | 1 PKR | 2024-02-27 |
| 1 ZAR = | 14.4702 PKR | 0.0691 ZAR = | 1 PKR | 2024-02-26 |
| 1 ZAR = | 14.4942 PKR | 0.069 ZAR = | 1 PKR | 2024-02-25 |
| 1 ZAR = | 14.4942 PKR | 0.069 ZAR = | 1 PKR | 2024-02-24 |
| 1 ZAR = | 14.5259 PKR | 0.0688 ZAR = | 1 PKR | 2024-02-23 |
| 1 ZAR = | 14.7272 PKR | 0.0679 ZAR = | 1 PKR | 2024-02-22 |
| 1 ZAR = | 14.776 PKR | 0.0677 ZAR = | 1 PKR | 2024-02-21 |
| 1 ZAR = | 14.593 PKR | 0.0685 ZAR = | 1 PKR | 2024-02-20 |
| 1 ZAR = | 14.6996 PKR | 0.068 ZAR = | 1 PKR | 2024-02-19 |
| 1 ZAR = | 14.771 PKR | 0.0677 ZAR = | 1 PKR | 2024-02-18 |
| 1 ZAR = | 14.784 PKR | 0.0676 ZAR = | 1 PKR | 2024-02-17 |
| 1 ZAR = | 14.7361 PKR | 0.0679 ZAR = | 1 PKR | 2024-02-16 |
| 1 ZAR = | 14.6581 PKR | 0.0682 ZAR = | 1 PKR | 2024-02-15 |
| 1 ZAR = | 14.6716 PKR | 0.0682 ZAR = | 1 PKR | 2024-02-14 |
| 1 ZAR = | 14.8541 PKR | 0.0673 ZAR = | 1 PKR | 2024-02-13 |
| 1 ZAR = | 14.5221 PKR | 0.0689 ZAR = | 1 PKR | 2024-02-12 |
| 1 ZAR = | 14.5663 PKR | 0.0687 ZAR = | 1 PKR | 2024-02-11 |
| 1 ZAR = | 14.5663 PKR | 0.0687 ZAR = | 1 PKR | 2024-02-10 |
| 1 ZAR = | 14.6811 PKR | 0.0681 ZAR = | 1 PKR | 2024-02-09 |
| 1 ZAR = | 14.7143 PKR | 0.068 ZAR = | 1 PKR | 2024-02-08 |
| 1 ZAR = | 14.7423 PKR | 0.0678 ZAR = | 1 PKR | 2024-02-07 |
| 1 ZAR = | 14.5913 PKR | 0.0685 ZAR = | 1 PKR | 2024-02-06 |
| 1 ZAR = | 14.7439 PKR | 0.0678 ZAR = | 1 PKR | 2024-02-05 |
| 1 ZAR = | 14.7952 PKR | 0.0676 ZAR = | 1 PKR | 2024-02-04 |
| 1 ZAR = | 14.7952 PKR | 0.0676 ZAR = | 1 PKR | 2024-02-03 |
| 1 ZAR = | 14.8556 PKR | 0.0673 ZAR = | 1 PKR | 2024-02-02 |
| 1 ZAR = | 14.9662 PKR | 0.0668 ZAR = | 1 PKR | 2024-02-01 |
| 1 ZAR = | 14.9388 PKR | 0.0669 ZAR = | 1 PKR | 2024-01-31 |
| 1 ZAR = | 14.6117 PKR | 0.0684 ZAR = | 1 PKR | 2024-01-30 |
| 1 ZAR = | 14.917 PKR | 0.067 ZAR = | 1 PKR | 2024-01-29 |
| 1 ZAR = | 14.8925 PKR | 0.0671 ZAR = | 1 PKR | 2024-01-28 |
| 1 ZAR = | 14.8925 PKR | 0.0671 ZAR = | 1 PKR | 2024-01-27 |
| 1 ZAR = | 14.9534 PKR | 0.0669 ZAR = | 1 PKR | 2024-01-26 |
| 1 ZAR = | 14.6586 PKR | 0.0682 ZAR = | 1 PKR | 2024-01-25 |
| 1 ZAR = | 14.8526 PKR | 0.0673 ZAR = | 1 PKR | 2024-01-24 |
| 1 ZAR = | 14.6267 PKR | 0.0684 ZAR = | 1 PKR | 2024-01-23 |
| 1 ZAR = | 14.6314 PKR | 0.0683 ZAR = | 1 PKR | 2024-01-22 |
| 1 ZAR = | 15.0448 PKR | 0.0665 ZAR = | 1 PKR | 2024-01-21 |
| 1 ZAR = | 15.0945 PKR | 0.0662 ZAR = | 1 PKR | 2024-01-20 |
| 1 ZAR = | 14.769 PKR | 0.0677 ZAR = | 1 PKR | 2024-01-19 |
| 1 ZAR = | 14.7197 PKR | 0.0679 ZAR = | 1 PKR | 2024-01-18 |
| 1 ZAR = | 14.7272 PKR | 0.0679 ZAR = | 1 PKR | 2024-01-17 |
| 1 ZAR = | 14.9386 PKR | 0.0669 ZAR = | 1 PKR | 2024-01-16 |
| 1 ZAR = | 14.8702 PKR | 0.0672 ZAR = | 1 PKR | 2024-01-15 |
| 1 ZAR = | 15.1303 PKR | 0.0661 ZAR = | 1 PKR | 2024-01-14 |
| 1 ZAR = | 15.1303 PKR | 0.0661 ZAR = | 1 PKR | 2024-01-13 |
| 1 ZAR = | 15.1056 PKR | 0.0662 ZAR = | 1 PKR | 2024-01-12 |
| 1 ZAR = | 15.0378 PKR | 0.0665 ZAR = | 1 PKR | 2024-01-11 |
| 1 ZAR = | 15.0552 PKR | 0.0664 ZAR = | 1 PKR | 2024-01-10 |
| 1 ZAR = | 15.0687 PKR | 0.0664 ZAR = | 1 PKR | 2024-01-09 |
| 1 ZAR = | 14.7925 PKR | 0.0676 ZAR = | 1 PKR | 2024-01-08 |
| 1 ZAR = | 14.8157 PKR | 0.0675 ZAR = | 1 PKR | 2024-01-07 |
| 1 ZAR = | 14.8157 PKR | 0.0675 ZAR = | 1 PKR | 2024-01-06 |
| 1 ZAR = | 14.9784 PKR | 0.0668 ZAR = | 1 PKR | 2024-01-05 |
| 1 ZAR = | 15.1293 PKR | 0.0661 ZAR = | 1 PKR | 2024-01-04 |
| 1 ZAR = | 15.0285 PKR | 0.0665 ZAR = | 1 PKR | 2024-01-03 |
| 1 ZAR = | 15.1957 PKR | 0.0658 ZAR = | 1 PKR | 2024-01-02 |
| 1 ZAR = | 15.2489 PKR | 0.0656 ZAR = | 1 PKR | 2024-01-01 |
| 1 ZAR = | 15.2305 PKR | 0.0657 ZAR = | 1 PKR | 2023-12-31 |
| 1 ZAR = | 15.2026 PKR | 0.0658 ZAR = | 1 PKR | 2023-12-30 |
| 1 ZAR = | 15.1 PKR | 0.0662 ZAR = | 1 PKR | 2023-12-29 |
| 1 ZAR = | 15.0709 PKR | 0.0664 ZAR = | 1 PKR | 2023-12-28 |
| 1 ZAR = | 15.2092 PKR | 0.0657 ZAR = | 1 PKR | 2023-12-27 |
| 1 ZAR = | 14.9359 PKR | 0.067 ZAR = | 1 PKR | 2023-12-26 |
| 1 ZAR = | 15.1119 PKR | 0.0662 ZAR = | 1 PKR | 2023-12-25 |
| 1 ZAR = | 15.0749 PKR | 0.0663 ZAR = | 1 PKR | 2023-12-24 |
| 1 ZAR = | 15.0991 PKR | 0.0662 ZAR = | 1 PKR | 2023-12-23 |
| 1 ZAR = | 15.129 PKR | 0.0661 ZAR = | 1 PKR | 2023-12-22 |
| 1 ZAR = | 15.4188 PKR | 0.0649 ZAR = | 1 PKR | 2023-12-21 |
| 1 ZAR = | 15.1847 PKR | 0.0659 ZAR = | 1 PKR | 2023-12-20 |
| 1 ZAR = | 15.2399 PKR | 0.0656 ZAR = | 1 PKR | 2023-12-19 |
| 1 ZAR = | 15.3816 PKR | 0.065 ZAR = | 1 PKR | 2023-12-18 |
| 1 ZAR = | 15.2325 PKR | 0.0656 ZAR = | 1 PKR | 2023-12-17 |
| 1 ZAR = | 15.2325 PKR | 0.0656 ZAR = | 1 PKR | 2023-12-16 |
| 1 ZAR = | 15.3446 PKR | 0.0652 ZAR = | 1 PKR | 2023-12-15 |
| 1 ZAR = | 15.0003 PKR | 0.0667 ZAR = | 1 PKR | 2023-12-14 |
| 1 ZAR = | 14.9221 PKR | 0.067 ZAR = | 1 PKR | 2023-12-13 |
| 1 ZAR = | 14.9153 PKR | 0.067 ZAR = | 1 PKR | 2023-12-12 |
| 1 ZAR = | 14.9473 PKR | 0.0669 ZAR = | 1 PKR | 2023-12-11 |
| 1 ZAR = | 14.9771 PKR | 0.0668 ZAR = | 1 PKR | 2023-12-10 |
| 1 ZAR = | 14.9771 PKR | 0.0668 ZAR = | 1 PKR | 2023-12-09 |
| 1 ZAR = | 15.1185 PKR | 0.0661 ZAR = | 1 PKR | 2023-12-08 |
| 1 ZAR = | 14.9983 PKR | 0.0667 ZAR = | 1 PKR | 2023-12-07 |
| 1 ZAR = | 15.0506 PKR | 0.0664 ZAR = | 1 PKR | 2023-12-06 |
| 1 ZAR = | 14.9688 PKR | 0.0668 ZAR = | 1 PKR | 2023-12-05 |
| 1 ZAR = | 15.1452 PKR | 0.066 ZAR = | 1 PKR | 2023-12-04 |
| 1 ZAR = | 15.0979 PKR | 0.0662 ZAR = | 1 PKR | 2023-12-03 |
| 1 ZAR = | 15.2864 PKR | 0.0654 ZAR = | 1 PKR | 2023-12-02 |
| 1 ZAR = | 15.1436 PKR | 0.066 ZAR = | 1 PKR | 2023-12-01 |
| 1 ZAR = | 15.2766 PKR | 0.0655 ZAR = | 1 PKR | 2023-11-30 |
| 1 ZAR = | 15.2924 PKR | 0.0654 ZAR = | 1 PKR | 2023-11-29 |
| 1 ZAR = | 15.336 PKR | 0.0652 ZAR = | 1 PKR | 2023-11-28 |
| 1 ZAR = | 14.9435 PKR | 0.0669 ZAR = | 1 PKR | 2023-11-27 |
| 1 ZAR = | 14.959 PKR | 0.0668 ZAR = | 1 PKR | 2023-11-26 |
| 1 ZAR = | 15.1952 PKR | 0.0658 ZAR = | 1 PKR | 2023-11-25 |
| 1 ZAR = | 15.0018 PKR | 0.0667 ZAR = | 1 PKR | 2023-11-24 |
| 1 ZAR = | 15.1276 PKR | 0.0661 ZAR = | 1 PKR | 2023-11-23 |
| 1 ZAR = | 15.3635 PKR | 0.0651 ZAR = | 1 PKR | 2023-11-22 |
| 1 ZAR = | 15.409 PKR | 0.0649 ZAR = | 1 PKR | 2023-11-21 |
| 1 ZAR = | 15.6127 PKR | 0.0641 ZAR = | 1 PKR | 2023-11-20 |
| 1 ZAR = | 15.5427 PKR | 0.0643 ZAR = | 1 PKR | 2023-11-19 |
| 1 ZAR = | 15.5427 PKR | 0.0643 ZAR = | 1 PKR | 2023-11-18 |
| 1 ZAR = | 15.6195 PKR | 0.064 ZAR = | 1 PKR | 2023-11-17 |
| 1 ZAR = | 15.81 PKR | 0.0633 ZAR = | 1 PKR | 2023-11-16 |
| 1 ZAR = | 15.5672 PKR | 0.0642 ZAR = | 1 PKR | 2023-11-15 |
| 1 ZAR = | 15.133 PKR | 0.0661 ZAR = | 1 PKR | 2023-11-14 |
| 1 ZAR = | 15.082 PKR | 0.0663 ZAR = | 1 PKR | 2023-11-13 |
| 1 ZAR = | 15.0644 PKR | 0.0664 ZAR = | 1 PKR | 2023-11-12 |
| 1 ZAR = | 15.0644 PKR | 0.0664 ZAR = | 1 PKR | 2023-11-11 |
| 1 ZAR = | 15.4084 PKR | 0.0649 ZAR = | 1 PKR | 2023-11-10 |
| 1 ZAR = | 15.4961 PKR | 0.0645 ZAR = | 1 PKR | 2023-11-09 |
| 1 ZAR = | 15.3981 PKR | 0.0649 ZAR = | 1 PKR | 2023-11-08 |
| 1 ZAR = | 15.6037 PKR | 0.0641 ZAR = | 1 PKR | 2023-11-07 |
| 1 ZAR = | 15.2534 PKR | 0.0656 ZAR = | 1 PKR | 2023-11-06 |
| 1 ZAR = | 15.2867 PKR | 0.0654 ZAR = | 1 PKR | 2023-11-05 |
| 1 ZAR = | 15.2867 PKR | 0.0654 ZAR = | 1 PKR | 2023-11-04 |
| 1 ZAR = | 15.3974 PKR | 0.0649 ZAR = | 1 PKR | 2023-11-03 |
| 1 ZAR = | 15.0386 PKR | 0.0665 ZAR = | 1 PKR | 2023-11-02 |
| 1 ZAR = | 15.0392 PKR | 0.0665 ZAR = | 1 PKR | 2023-11-01 |
| 1 ZAR = | 14.6082 PKR | 0.0685 ZAR = | 1 PKR | 2023-10-31 |
| 1 ZAR = | 14.7241 PKR | 0.0679 ZAR = | 1 PKR | 2023-10-30 |
| 1 ZAR = | 14.6887 PKR | 0.0681 ZAR = | 1 PKR | 2023-10-29 |
| 1 ZAR = | 14.6887 PKR | 0.0681 ZAR = | 1 PKR | 2023-10-28 |
| 1 ZAR = | 14.7855 PKR | 0.0676 ZAR = | 1 PKR | 2023-10-27 |
| 1 ZAR = | 14.4261 PKR | 0.0693 ZAR = | 1 PKR | 2023-10-26 |
| 1 ZAR = | 14.7395 PKR | 0.0678 ZAR = | 1 PKR | 2023-10-25 |
| 1 ZAR = | 14.6266 PKR | 0.0684 ZAR = | 1 PKR | 2023-10-24 |
| 1 ZAR = | 14.4737 PKR | 0.0691 ZAR = | 1 PKR | 2023-10-23 |
| 1 ZAR = | 14.9505 PKR | 0.0669 ZAR = | 1 PKR | 2023-10-22 |
| 1 ZAR = | 14.9505 PKR | 0.0669 ZAR = | 1 PKR | 2023-10-21 |
| 1 ZAR = | 14.4893 PKR | 0.069 ZAR = | 1 PKR | 2023-10-20 |
| 1 ZAR = | 14.7107 PKR | 0.068 ZAR = | 1 PKR | 2023-10-19 |
| 1 ZAR = | 14.7347 PKR | 0.0679 ZAR = | 1 PKR | 2023-10-18 |
| 1 ZAR = | 14.6746 PKR | 0.0681 ZAR = | 1 PKR | 2023-10-17 |
| 1 ZAR = | 14.6331 PKR | 0.0683 ZAR = | 1 PKR | 2023-10-16 |
| 1 ZAR = | 14.6033 PKR | 0.0685 ZAR = | 1 PKR | 2023-10-15 |
| 1 ZAR = | 14.6033 PKR | 0.0685 ZAR = | 1 PKR | 2023-10-14 |
| 1 ZAR = | 14.7814 PKR | 0.0677 ZAR = | 1 PKR | 2023-10-13 |
| 1 ZAR = | 14.813 PKR | 0.0675 ZAR = | 1 PKR | 2023-10-12 |
| 1 ZAR = | 14.5279 PKR | 0.0688 ZAR = | 1 PKR | 2023-10-11 |
| 1 ZAR = | 14.4831 PKR | 0.069 ZAR = | 1 PKR | 2023-10-10 |
| 1 ZAR = | 14.383 PKR | 0.0695 ZAR = | 1 PKR | 2023-10-09 |
| 1 ZAR = | 14.3716 PKR | 0.0696 ZAR = | 1 PKR | 2023-10-08 |
| 1 ZAR = | 14.3716 PKR | 0.0696 ZAR = | 1 PKR | 2023-10-07 |
| 1 ZAR = | 14.296 PKR | 0.0699 ZAR = | 1 PKR | 2023-10-06 |
| 1 ZAR = | 14.7147 PKR | 0.068 ZAR = | 1 PKR | 2023-10-05 |
| 1 ZAR = | 14.6 PKR | 0.0685 ZAR = | 1 PKR | 2023-10-04 |
| 1 ZAR = | 14.9609 PKR | 0.0668 ZAR = | 1 PKR | 2023-10-03 |
| 1 ZAR = | 15.348 PKR | 0.0652 ZAR = | 1 PKR | 2023-10-02 |
| 1 ZAR = | 15.2919 PKR | 0.0654 ZAR = | 1 PKR | 2023-10-01 |
| 1 ZAR = | 15.2919 PKR | 0.0654 ZAR = | 1 PKR | 2023-09-30 |
| 1 ZAR = | 15.1381 PKR | 0.0661 ZAR = | 1 PKR | 2023-09-29 |
| 1 ZAR = | 15.0974 PKR | 0.0662 ZAR = | 1 PKR | 2023-09-28 |
| 1 ZAR = | 15.0341 PKR | 0.0665 ZAR = | 1 PKR | 2023-09-27 |
| 1 ZAR = | 15.517 PKR | 0.0644 ZAR = | 1 PKR | 2023-09-26 |
| 1 ZAR = | 15.3401 PKR | 0.0652 ZAR = | 1 PKR | 2023-09-25 |
| 1 ZAR = | 15.3153 PKR | 0.0653 ZAR = | 1 PKR | 2023-09-24 |
| 1 ZAR = | 15.3153 PKR | 0.0653 ZAR = | 1 PKR | 2023-09-23 |
| 1 ZAR = | 15.2948 PKR | 0.0654 ZAR = | 1 PKR | 2023-09-22 |
| 1 ZAR = | 15.4194 PKR | 0.0649 ZAR = | 1 PKR | 2023-09-21 |
| 1 ZAR = | 15.5868 PKR | 0.0642 ZAR = | 1 PKR | 2023-09-20 |
| 1 ZAR = | 15.3348 PKR | 0.0652 ZAR = | 1 PKR | 2023-09-19 |
| 1 ZAR = | 15.6411 PKR | 0.0639 ZAR = | 1 PKR | 2023-09-18 |
| 1 ZAR = | 15.6265 PKR | 0.064 ZAR = | 1 PKR | 2023-09-17 |
| 1 ZAR = | 15.6265 PKR | 0.064 ZAR = | 1 PKR | 2023-09-16 |
| 1 ZAR = | 15.8165 PKR | 0.0632 ZAR = | 1 PKR | 2023-09-15 |
| 1 ZAR = | 15.7229 PKR | 0.0636 ZAR = | 1 PKR | 2023-09-14 |
| 1 ZAR = | 15.7615 PKR | 0.0634 ZAR = | 1 PKR | 2023-09-13 |
| 1 ZAR = | 15.7219 PKR | 0.0636 ZAR = | 1 PKR | 2023-09-12 |
| 1 ZAR = | 16.098 PKR | 0.0621 ZAR = | 1 PKR | 2023-09-11 |
| 1 ZAR = | 16.0041 PKR | 0.0625 ZAR = | 1 PKR | 2023-09-10 |
| 1 ZAR = | 16.0724 PKR | 0.0622 ZAR = | 1 PKR | 2023-09-09 |
| 1 ZAR = | 16.0104 PKR | 0.0625 ZAR = | 1 PKR | 2023-09-08 |
| 1 ZAR = | 16.0155 PKR | 0.0624 ZAR = | 1 PKR | 2023-09-07 |
| 1 ZAR = | 16.0824 PKR | 0.0622 ZAR = | 1 PKR | 2023-09-06 |
| 1 ZAR = | 16.0088 PKR | 0.0625 ZAR = | 1 PKR | 2023-09-05 |
| 1 ZAR = | 16.4394 PKR | 0.0608 ZAR = | 1 PKR | 2023-09-04 |
| 1 ZAR = | 16.3242 PKR | 0.0613 ZAR = | 1 PKR | 2023-09-03 |
| 1 ZAR = | 16.3242 PKR | 0.0613 ZAR = | 1 PKR | 2023-09-02 |
| 1 ZAR = | 16.3145 PKR | 0.0613 ZAR = | 1 PKR | 2023-09-01 |
| 1 ZAR = | 16.2096 PKR | 0.0617 ZAR = | 1 PKR | 2023-08-31 |
| 1 ZAR = | 16.3349 PKR | 0.0612 ZAR = | 1 PKR | 2023-08-30 |
| 1 ZAR = | 16.3459 PKR | 0.0612 ZAR = | 1 PKR | 2023-08-29 |
| 1 ZAR = | 16.2876 PKR | 0.0614 ZAR = | 1 PKR | 2023-08-28 |
| 1 ZAR = | 16.2797 PKR | 0.0614 ZAR = | 1 PKR | 2023-08-27 |
| 1 ZAR = | 16.2797 PKR | 0.0614 ZAR = | 1 PKR | 2023-08-26 |
| 1 ZAR = | 16.0064 PKR | 0.0625 ZAR = | 1 PKR | 2023-08-25 |
| 1 ZAR = | 16.1949 PKR | 0.0617 ZAR = | 1 PKR | 2023-08-24 |
| 1 ZAR = | 16.025 PKR | 0.0624 ZAR = | 1 PKR | 2023-08-23 |
| 1 ZAR = | 15.6924 PKR | 0.0637 ZAR = | 1 PKR | 2023-08-22 |
| 1 ZAR = | 15.6016 PKR | 0.0641 ZAR = | 1 PKR | 2023-08-21 |
| 1 ZAR = | 15.54 PKR | 0.0644 ZAR = | 1 PKR | 2023-08-20 |
| 1 ZAR = | 15.4758 PKR | 0.0646 ZAR = | 1 PKR | 2023-08-19 |
| 1 ZAR = | 15.4458 PKR | 0.0647 ZAR = | 1 PKR | 2023-08-18 |
| 1 ZAR = | 15.4891 PKR | 0.0646 ZAR = | 1 PKR | 2023-08-17 |
| 1 ZAR = | 15.2605 PKR | 0.0655 ZAR = | 1 PKR | 2023-08-16 |
| 1 ZAR = | 14.9867 PKR | 0.0667 ZAR = | 1 PKR | 2023-08-15 |
| 1 ZAR = | 15.2248 PKR | 0.0657 ZAR = | 1 PKR | 2023-08-14 |
| 1 ZAR = | 15.2572 PKR | 0.0655 ZAR = | 1 PKR | 2023-08-13 |
| 1 ZAR = | 15.2572 PKR | 0.0655 ZAR = | 1 PKR | 2023-08-12 |
| 1 ZAR = | 15.3054 PKR | 0.0653 ZAR = | 1 PKR | 2023-08-11 |
| 1 ZAR = | 15.1544 PKR | 0.066 ZAR = | 1 PKR | 2023-08-10 |
| 1 ZAR = | 15.185 PKR | 0.0659 ZAR = | 1 PKR | 2023-08-09 |
| 1 ZAR = | 15.0854 PKR | 0.0663 ZAR = | 1 PKR | 2023-08-08 |
| 1 ZAR = | 15.2359 PKR | 0.0656 ZAR = | 1 PKR | 2023-08-07 |
| 1 ZAR = | 15.2332 PKR | 0.0656 ZAR = | 1 PKR | 2023-08-06 |
| 1 ZAR = | 15.2332 PKR | 0.0656 ZAR = | 1 PKR | 2023-08-05 |
| 1 ZAR = | 15.4167 PKR | 0.0649 ZAR = | 1 PKR | 2023-08-04 |
| 1 ZAR = | 15.4805 PKR | 0.0646 ZAR = | 1 PKR | 2023-08-03 |
| 1 ZAR = | 15.6686 PKR | 0.0638 ZAR = | 1 PKR | 2023-08-02 |
| 1 ZAR = | 16.0913 PKR | 0.0621 ZAR = | 1 PKR | 2023-08-01 |
| 1 ZAR = | 16.2082 PKR | 0.0617 ZAR = | 1 PKR | 2023-07-31 |
| 1 ZAR = | 16.5191 PKR | 0.0605 ZAR = | 1 PKR | 2023-07-30 |
| 1 ZAR = | 16.5191 PKR | 0.0605 ZAR = | 1 PKR | 2023-07-29 |
| 1 ZAR = | 16.2479 PKR | 0.0615 ZAR = | 1 PKR | 2023-07-28 |
| 1 ZAR = | 16.3068 PKR | 0.0613 ZAR = | 1 PKR | 2023-07-27 |
| 1 ZAR = | 16.2106 PKR | 0.0617 ZAR = | 1 PKR | 2023-07-26 |
| 1 ZAR = | 16.3298 PKR | 0.0612 ZAR = | 1 PKR | 2023-07-25 |
| 1 ZAR = | 16.0251 PKR | 0.0624 ZAR = | 1 PKR | 2023-07-24 |
| 1 ZAR = | 16.0392 PKR | 0.0623 ZAR = | 1 PKR | 2023-07-23 |
| 1 ZAR = | 16.0392 PKR | 0.0623 ZAR = | 1 PKR | 2023-07-22 |
| 1 ZAR = | 15.9824 PKR | 0.0626 ZAR = | 1 PKR | 2023-07-21 |
| 1 ZAR = | 15.8862 PKR | 0.0629 ZAR = | 1 PKR | 2023-07-20 |
| 1 ZAR = | 15.8347 PKR | 0.0632 ZAR = | 1 PKR | 2023-07-19 |
| 1 ZAR = | 15.3322 PKR | 0.0652 ZAR = | 1 PKR | 2023-07-18 |
| 1 ZAR = | 15.1043 PKR | 0.0662 ZAR = | 1 PKR | 2023-07-17 |
| 1 ZAR = | 15.0962 PKR | 0.0662 ZAR = | 1 PKR | 2023-07-16 |
| 1 ZAR = | 15.1522 PKR | 0.066 ZAR = | 1 PKR | 2023-07-15 |
| 1 ZAR = | 15.1145 PKR | 0.0662 ZAR = | 1 PKR | 2023-07-14 |
| 1 ZAR = | 15.13 PKR | 0.0661 ZAR = | 1 PKR | 2023-07-13 |
| 1 ZAR = | 14.8855 PKR | 0.0672 ZAR = | 1 PKR | 2023-07-12 |
| 1 ZAR = | 14.6785 PKR | 0.0681 ZAR = | 1 PKR | 2023-07-11 |
| 1 ZAR = | 14.4032 PKR | 0.0694 ZAR = | 1 PKR | 2023-07-10 |
| 1 ZAR = | 14.2817 PKR | 0.07 ZAR = | 1 PKR | 2023-07-09 |
| 1 ZAR = | 14.2817 PKR | 0.07 ZAR = | 1 PKR | 2023-07-08 |
| 1 ZAR = | 14.4471 PKR | 0.0692 ZAR = | 1 PKR | 2023-07-07 |
| 1 ZAR = | 14.7713 PKR | 0.0677 ZAR = | 1 PKR | 2023-07-06 |
| 1 ZAR = | 14.7147 PKR | 0.068 ZAR = | 1 PKR | 2023-07-05 |
| 1 ZAR = | 15.3124 PKR | 0.0653 ZAR = | 1 PKR | 2023-07-04 |
| 1 ZAR = | 15.1759 PKR | 0.0659 ZAR = | 1 PKR | 2023-07-03 |
| 1 ZAR = | 15.2106 PKR | 0.0657 ZAR = | 1 PKR | 2023-07-02 |
| 1 ZAR = | 15.2106 PKR | 0.0657 ZAR = | 1 PKR | 2023-07-01 |
| 1 ZAR = | 15.3589 PKR | 0.0651 ZAR = | 1 PKR | 2023-06-30 |
| 1 ZAR = | 15.3816 PKR | 0.065 ZAR = | 1 PKR | 2023-06-29 |
| 1 ZAR = | 15.3458 PKR | 0.0652 ZAR = | 1 PKR | 2023-06-28 |
| 1 ZAR = | 15.4482 PKR | 0.0647 ZAR = | 1 PKR | 2023-06-27 |
| 1 ZAR = | 15.2445 PKR | 0.0656 ZAR = | 1 PKR | 2023-06-26 |
| 1 ZAR = | 15.1895 PKR | 0.0658 ZAR = | 1 PKR | 2023-06-25 |
| 1 ZAR = | 15.4877 PKR | 0.0646 ZAR = | 1 PKR | 2023-06-23 |
| 1 ZAR = | 15.5038 PKR | 0.0645 ZAR = | 1 PKR | 2023-06-22 |
| 1 ZAR = | 15.6253 PKR | 0.064 ZAR = | 1 PKR | 2023-06-21 |
| 1 ZAR = | 15.749 PKR | 0.0635 ZAR = | 1 PKR | 2023-06-20 |
| 1 ZAR = | 15.7858 PKR | 0.0633 ZAR = | 1 PKR | 2023-06-19 |
| 1 ZAR = | 15.7557 PKR | 0.0635 ZAR = | 1 PKR | 2023-06-18 |
| 1 ZAR = | 15.8025 PKR | 0.0633 ZAR = | 1 PKR | 2023-06-17 |
| 1 ZAR = | 15.6925 PKR | 0.0637 ZAR = | 1 PKR | 2023-06-16 |
| 1 ZAR = | 15.3928 PKR | 0.065 ZAR = | 1 PKR | 2023-06-15 |
| 1 ZAR = | 15.2435 PKR | 0.0656 ZAR = | 1 PKR | 2023-06-14 |
| 1 ZAR = | 15.5341 PKR | 0.0644 ZAR = | 1 PKR | 2023-06-13 |
| 1 ZAR = | 15.3626 PKR | 0.0651 ZAR = | 1 PKR | 2023-06-12 |
| 1 ZAR = | 15.3303 PKR | 0.0652 ZAR = | 1 PKR | 2023-06-11 |
| 1 ZAR = | 15.3303 PKR | 0.0652 ZAR = | 1 PKR | 2023-06-10 |
| 1 ZAR = | 14.9532 PKR | 0.0669 ZAR = | 1 PKR | 2023-06-09 |
| 1 ZAR = | 15.1469 PKR | 0.066 ZAR = | 1 PKR | 2023-06-08 |
| 1 ZAR = | 14.8691 PKR | 0.0673 ZAR = | 1 PKR | 2023-06-07 |
| 1 ZAR = | 14.8527 PKR | 0.0673 ZAR = | 1 PKR | 2023-06-06 |
| 1 ZAR = | 14.7268 PKR | 0.0679 ZAR = | 1 PKR | 2023-06-05 |
| 1 ZAR = | 14.694 PKR | 0.0681 ZAR = | 1 PKR | 2023-06-04 |
| 1 ZAR = | 14.6399 PKR | 0.0683 ZAR = | 1 PKR | 2023-06-03 |
| 1 ZAR = | 14.5346 PKR | 0.0688 ZAR = | 1 PKR | 2023-06-02 |
| 1 ZAR = | 14.4727 PKR | 0.0691 ZAR = | 1 PKR | 2023-06-01 |
| 1 ZAR = | 14.2644 PKR | 0.0701 ZAR = | 1 PKR | 2023-05-31 |
| 1 ZAR = | 14.5063 PKR | 0.0689 ZAR = | 1 PKR | 2023-05-30 |
| 1 ZAR = | 14.5317 PKR | 0.0688 ZAR = | 1 PKR | 2023-05-29 |
| 1 ZAR = | 14.4965 PKR | 0.069 ZAR = | 1 PKR | 2023-05-28 |
| 1 ZAR = | 14.4965 PKR | 0.069 ZAR = | 1 PKR | 2023-05-27 |
| 1 ZAR = | 14.452 PKR | 0.0692 ZAR = | 1 PKR | 2023-05-26 |
| 1 ZAR = | 14.9386 PKR | 0.0669 ZAR = | 1 PKR | 2023-05-25 |
| 1 ZAR = | 14.9439 PKR | 0.0669 ZAR = | 1 PKR | 2023-05-24 |
| 1 ZAR = | 14.8792 PKR | 0.0672 ZAR = | 1 PKR | 2023-05-23 |
| 1 ZAR = | 14.67 PKR | 0.0682 ZAR = | 1 PKR | 2023-05-22 |
| 1 ZAR = | 14.6509 PKR | 0.0683 ZAR = | 1 PKR | 2023-05-21 |
| 1 ZAR = | 14.6782 PKR | 0.0681 ZAR = | 1 PKR | 2023-05-20 |
| 1 ZAR = | 14.7759 PKR | 0.0677 ZAR = | 1 PKR | 2023-05-19 |
| 1 ZAR = | 14.7911 PKR | 0.0676 ZAR = | 1 PKR | 2023-05-18 |
| 1 ZAR = | 14.9545 PKR | 0.0669 ZAR = | 1 PKR | 2023-05-17 |
| 1 ZAR = | 14.9906 PKR | 0.0667 ZAR = | 1 PKR | 2023-05-16 |
| 1 ZAR = | 14.8177 PKR | 0.0675 ZAR = | 1 PKR | 2023-05-15 |
| 1 ZAR = | 14.6236 PKR | 0.0684 ZAR = | 1 PKR | 2023-05-14 |
| 1 ZAR = | 15.2083 PKR | 0.0658 ZAR = | 1 PKR | 2023-05-13 |
| 1 ZAR = | 15.4101 PKR | 0.0649 ZAR = | 1 PKR | 2023-05-12 |
| 1 ZAR = | 15.0795 PKR | 0.0663 ZAR = | 1 PKR | 2023-05-11 |
| 1 ZAR = | 15.2702 PKR | 0.0655 ZAR = | 1 PKR | 2023-05-10 |
| 1 ZAR = | 15.4892 PKR | 0.0646 ZAR = | 1 PKR | 2023-05-09 |
| 1 ZAR = | 15.3901 PKR | 0.065 ZAR = | 1 PKR | 2023-05-08 |
| 1 ZAR = | 15.5588 PKR | 0.0643 ZAR = | 1 PKR | 2023-05-07 |
| 1 ZAR = | 15.5588 PKR | 0.0643 ZAR = | 1 PKR | 2023-05-06 |
| 1 ZAR = | 15.5145 PKR | 0.0645 ZAR = | 1 PKR | 2023-05-05 |
| 1 ZAR = | 15.5381 PKR | 0.0644 ZAR = | 1 PKR | 2023-05-04 |
| 1 ZAR = | 15.3664 PKR | 0.0651 ZAR = | 1 PKR | 2023-05-03 |
| 1 ZAR = | 15.4173 PKR | 0.0649 ZAR = | 1 PKR | 2023-05-02 |
| 1 ZAR = | 15.3029 PKR | 0.0653 ZAR = | 1 PKR | 2023-05-01 |
| 1 ZAR = | 15.2573 PKR | 0.0655 ZAR = | 1 PKR | 2023-04-30 |
| 1 ZAR = | 15.4564 PKR | 0.0647 ZAR = | 1 PKR | 2023-04-29 |
| 1 ZAR = | 15.5085 PKR | 0.0645 ZAR = | 1 PKR | 2023-04-28 |
| 1 ZAR = | 15.4522 PKR | 0.0647 ZAR = | 1 PKR | 2023-04-27 |
| 1 ZAR = | 15.4688 PKR | 0.0646 ZAR = | 1 PKR | 2023-04-26 |