Last Year History for ZAR/PHP
| ZAR | PHP | ZAR | PHP | Date |
|---|---|---|---|---|
| 1 ZAR = | 3.0325 PHP | 0.3298 ZAR = | 1 PHP | 2024-04-26 |
| 1 ZAR = | 3.0443 PHP | 0.3285 ZAR = | 1 PHP | 2024-04-25 |
| 1 ZAR = | 3.0094 PHP | 0.3323 ZAR = | 1 PHP | 2024-04-24 |
| 1 ZAR = | 2.9896 PHP | 0.3345 ZAR = | 1 PHP | 2024-04-23 |
| 1 ZAR = | 3.0124 PHP | 0.332 ZAR = | 1 PHP | 2024-04-22 |
| 1 ZAR = | 2.9839 PHP | 0.3351 ZAR = | 1 PHP | 2024-04-21 |
| 1 ZAR = | 2.9839 PHP | 0.3351 ZAR = | 1 PHP | 2024-04-20 |
| 1 ZAR = | 2.998 PHP | 0.3336 ZAR = | 1 PHP | 2024-04-19 |
| 1 ZAR = | 3.0056 PHP | 0.3327 ZAR = | 1 PHP | 2024-04-18 |
| 1 ZAR = | 3.0146 PHP | 0.3317 ZAR = | 1 PHP | 2024-04-17 |
| 1 ZAR = | 2.9914 PHP | 0.3343 ZAR = | 1 PHP | 2024-04-16 |
| 1 ZAR = | 2.998 PHP | 0.3336 ZAR = | 1 PHP | 2024-04-15 |
| 1 ZAR = | 3.006 PHP | 0.3327 ZAR = | 1 PHP | 2024-04-14 |
| 1 ZAR = | 3.006 PHP | 0.3327 ZAR = | 1 PHP | 2024-04-13 |
| 1 ZAR = | 3.0165 PHP | 0.3315 ZAR = | 1 PHP | 2024-04-12 |
| 1 ZAR = | 3.0015 PHP | 0.3332 ZAR = | 1 PHP | 2024-04-11 |
| 1 ZAR = | 3.0335 PHP | 0.3297 ZAR = | 1 PHP | 2024-04-10 |
| 1 ZAR = | 3.0524 PHP | 0.3276 ZAR = | 1 PHP | 2024-04-09 |
| 1 ZAR = | 3.0399 PHP | 0.329 ZAR = | 1 PHP | 2024-04-08 |
| 1 ZAR = | 3.0214 PHP | 0.331 ZAR = | 1 PHP | 2024-04-07 |
| 1 ZAR = | 3.0214 PHP | 0.331 ZAR = | 1 PHP | 2024-04-06 |
| 1 ZAR = | 3.0341 PHP | 0.3296 ZAR = | 1 PHP | 2024-04-05 |
| 1 ZAR = | 3.0354 PHP | 0.3294 ZAR = | 1 PHP | 2024-04-04 |
| 1 ZAR = | 3.001 PHP | 0.3332 ZAR = | 1 PHP | 2024-04-03 |
| 1 ZAR = | 2.9941 PHP | 0.334 ZAR = | 1 PHP | 2024-04-02 |
| 1 ZAR = | 2.9869 PHP | 0.3348 ZAR = | 1 PHP | 2024-04-01 |
| 1 ZAR = | 3.0174 PHP | 0.3314 ZAR = | 1 PHP | 2024-03-31 |
| 1 ZAR = | 3.0174 PHP | 0.3314 ZAR = | 1 PHP | 2024-03-30 |
| 1 ZAR = | 2.9706 PHP | 0.3366 ZAR = | 1 PHP | 2024-03-29 |
| 1 ZAR = | 2.9517 PHP | 0.3388 ZAR = | 1 PHP | 2024-03-28 |
| 1 ZAR = | 2.9747 PHP | 0.3362 ZAR = | 1 PHP | 2024-03-27 |
| 1 ZAR = | 2.972 PHP | 0.3365 ZAR = | 1 PHP | 2024-03-26 |
| 1 ZAR = | 2.9671 PHP | 0.337 ZAR = | 1 PHP | 2024-03-25 |
| 1 ZAR = | 2.9588 PHP | 0.338 ZAR = | 1 PHP | 2024-03-24 |
| 1 ZAR = | 2.9588 PHP | 0.338 ZAR = | 1 PHP | 2024-03-23 |
| 1 ZAR = | 2.9668 PHP | 0.3371 ZAR = | 1 PHP | 2024-03-22 |
| 1 ZAR = | 2.9941 PHP | 0.334 ZAR = | 1 PHP | 2024-03-21 |
| 1 ZAR = | 2.9685 PHP | 0.3369 ZAR = | 1 PHP | 2024-03-20 |
| 1 ZAR = | 2.9456 PHP | 0.3395 ZAR = | 1 PHP | 2024-03-19 |
| 1 ZAR = | 2.9521 PHP | 0.3387 ZAR = | 1 PHP | 2024-03-18 |
| 1 ZAR = | 2.962 PHP | 0.3376 ZAR = | 1 PHP | 2024-03-17 |
| 1 ZAR = | 2.962 PHP | 0.3376 ZAR = | 1 PHP | 2024-03-16 |
| 1 ZAR = | 2.9666 PHP | 0.3371 ZAR = | 1 PHP | 2024-03-15 |
| 1 ZAR = | 2.978 PHP | 0.3358 ZAR = | 1 PHP | 2024-03-14 |
| 1 ZAR = | 2.9699 PHP | 0.3367 ZAR = | 1 PHP | 2024-03-13 |
| 1 ZAR = | 2.9774 PHP | 0.3359 ZAR = | 1 PHP | 2024-03-12 |
| 1 ZAR = | 2.9609 PHP | 0.3377 ZAR = | 1 PHP | 2024-03-11 |
| 1 ZAR = | 2.9758 PHP | 0.336 ZAR = | 1 PHP | 2024-03-10 |
| 1 ZAR = | 2.9758 PHP | 0.336 ZAR = | 1 PHP | 2024-03-09 |
| 1 ZAR = | 2.9749 PHP | 0.3361 ZAR = | 1 PHP | 2024-03-08 |
| 1 ZAR = | 2.9689 PHP | 0.3368 ZAR = | 1 PHP | 2024-03-07 |
| 1 ZAR = | 2.9549 PHP | 0.3384 ZAR = | 1 PHP | 2024-03-06 |
| 1 ZAR = | 2.9486 PHP | 0.3391 ZAR = | 1 PHP | 2024-03-05 |
| 1 ZAR = | 2.9418 PHP | 0.3399 ZAR = | 1 PHP | 2024-03-04 |
| 1 ZAR = | 2.9392 PHP | 0.3402 ZAR = | 1 PHP | 2024-03-03 |
| 1 ZAR = | 2.9392 PHP | 0.3402 ZAR = | 1 PHP | 2024-03-02 |
| 1 ZAR = | 2.9204 PHP | 0.3424 ZAR = | 1 PHP | 2024-03-01 |
| 1 ZAR = | 2.922 PHP | 0.3422 ZAR = | 1 PHP | 2024-02-29 |
| 1 ZAR = | 2.9251 PHP | 0.3419 ZAR = | 1 PHP | 2024-02-28 |
| 1 ZAR = | 2.9256 PHP | 0.3418 ZAR = | 1 PHP | 2024-02-27 |
| 1 ZAR = | 2.9016 PHP | 0.3446 ZAR = | 1 PHP | 2024-02-26 |
| 1 ZAR = | 2.9045 PHP | 0.3443 ZAR = | 1 PHP | 2024-02-25 |
| 1 ZAR = | 2.9045 PHP | 0.3443 ZAR = | 1 PHP | 2024-02-24 |
| 1 ZAR = | 2.9011 PHP | 0.3447 ZAR = | 1 PHP | 2024-02-23 |
| 1 ZAR = | 2.9456 PHP | 0.3395 ZAR = | 1 PHP | 2024-02-22 |
| 1 ZAR = | 2.9588 PHP | 0.338 ZAR = | 1 PHP | 2024-02-21 |
| 1 ZAR = | 2.9483 PHP | 0.3392 ZAR = | 1 PHP | 2024-02-20 |
| 1 ZAR = | 2.9516 PHP | 0.3388 ZAR = | 1 PHP | 2024-02-19 |
| 1 ZAR = | 2.9605 PHP | 0.3378 ZAR = | 1 PHP | 2024-02-18 |
| 1 ZAR = | 2.9605 PHP | 0.3378 ZAR = | 1 PHP | 2024-02-17 |
| 1 ZAR = | 2.9595 PHP | 0.3379 ZAR = | 1 PHP | 2024-02-16 |
| 1 ZAR = | 2.9424 PHP | 0.3399 ZAR = | 1 PHP | 2024-02-15 |
| 1 ZAR = | 2.9313 PHP | 0.3411 ZAR = | 1 PHP | 2024-02-14 |
| 1 ZAR = | 2.9715 PHP | 0.3365 ZAR = | 1 PHP | 2024-02-13 |
| 1 ZAR = | 2.9432 PHP | 0.3398 ZAR = | 1 PHP | 2024-02-12 |
| 1 ZAR = | 2.9447 PHP | 0.3396 ZAR = | 1 PHP | 2024-02-11 |
| 1 ZAR = | 2.9447 PHP | 0.3396 ZAR = | 1 PHP | 2024-02-10 |
| 1 ZAR = | 2.9487 PHP | 0.3391 ZAR = | 1 PHP | 2024-02-09 |
| 1 ZAR = | 2.9491 PHP | 0.3391 ZAR = | 1 PHP | 2024-02-08 |
| 1 ZAR = | 2.9604 PHP | 0.3378 ZAR = | 1 PHP | 2024-02-07 |
| 1 ZAR = | 2.9572 PHP | 0.3382 ZAR = | 1 PHP | 2024-02-06 |
| 1 ZAR = | 2.9716 PHP | 0.3365 ZAR = | 1 PHP | 2024-02-05 |
| 1 ZAR = | 2.9714 PHP | 0.3365 ZAR = | 1 PHP | 2024-02-04 |
| 1 ZAR = | 2.9714 PHP | 0.3365 ZAR = | 1 PHP | 2024-02-03 |
| 1 ZAR = | 2.998 PHP | 0.3336 ZAR = | 1 PHP | 2024-02-02 |
| 1 ZAR = | 2.9931 PHP | 0.3341 ZAR = | 1 PHP | 2024-02-01 |
| 1 ZAR = | 3.0054 PHP | 0.3327 ZAR = | 1 PHP | 2024-01-31 |
| 1 ZAR = | 2.9859 PHP | 0.3349 ZAR = | 1 PHP | 2024-01-30 |
| 1 ZAR = | 3.0026 PHP | 0.333 ZAR = | 1 PHP | 2024-01-29 |
| 1 ZAR = | 2.9976 PHP | 0.3336 ZAR = | 1 PHP | 2024-01-28 |
| 1 ZAR = | 2.9976 PHP | 0.3336 ZAR = | 1 PHP | 2024-01-27 |
| 1 ZAR = | 2.9999 PHP | 0.3333 ZAR = | 1 PHP | 2024-01-26 |
| 1 ZAR = | 2.9952 PHP | 0.3339 ZAR = | 1 PHP | 2024-01-25 |
| 1 ZAR = | 2.9846 PHP | 0.3351 ZAR = | 1 PHP | 2024-01-24 |
| 1 ZAR = | 2.9494 PHP | 0.3391 ZAR = | 1 PHP | 2024-01-23 |
| 1 ZAR = | 2.9252 PHP | 0.3419 ZAR = | 1 PHP | 2024-01-22 |
| 1 ZAR = | 3.0116 PHP | 0.3321 ZAR = | 1 PHP | 2024-01-21 |
| 1 ZAR = | 3.0172 PHP | 0.3314 ZAR = | 1 PHP | 2024-01-20 |
| 1 ZAR = | 2.9482 PHP | 0.3392 ZAR = | 1 PHP | 2024-01-19 |
| 1 ZAR = | 2.9513 PHP | 0.3388 ZAR = | 1 PHP | 2024-01-18 |
| 1 ZAR = | 2.9335 PHP | 0.3409 ZAR = | 1 PHP | 2024-01-17 |
| 1 ZAR = | 2.9671 PHP | 0.337 ZAR = | 1 PHP | 2024-01-16 |
| 1 ZAR = | 2.9922 PHP | 0.3342 ZAR = | 1 PHP | 2024-01-15 |
| 1 ZAR = | 3.0499 PHP | 0.3279 ZAR = | 1 PHP | 2024-01-14 |
| 1 ZAR = | 3.0469 PHP | 0.3282 ZAR = | 1 PHP | 2024-01-13 |
| 1 ZAR = | 3.0144 PHP | 0.3317 ZAR = | 1 PHP | 2024-01-12 |
| 1 ZAR = | 3.0088 PHP | 0.3324 ZAR = | 1 PHP | 2024-01-11 |
| 1 ZAR = | 3.0049 PHP | 0.3328 ZAR = | 1 PHP | 2024-01-10 |
| 1 ZAR = | 2.9954 PHP | 0.3338 ZAR = | 1 PHP | 2024-01-09 |
| 1 ZAR = | 2.959 PHP | 0.338 ZAR = | 1 PHP | 2024-01-08 |
| 1 ZAR = | 2.9699 PHP | 0.3367 ZAR = | 1 PHP | 2024-01-07 |
| 1 ZAR = | 2.9668 PHP | 0.3371 ZAR = | 1 PHP | 2024-01-06 |
| 1 ZAR = | 2.9565 PHP | 0.3382 ZAR = | 1 PHP | 2024-01-05 |
| 1 ZAR = | 2.9945 PHP | 0.3339 ZAR = | 1 PHP | 2024-01-04 |
| 1 ZAR = | 2.998 PHP | 0.3336 ZAR = | 1 PHP | 2024-01-03 |
| 1 ZAR = | 3.0175 PHP | 0.3314 ZAR = | 1 PHP | 2024-01-02 |
| 1 ZAR = | 3.0283 PHP | 0.3302 ZAR = | 1 PHP | 2024-01-01 |
| 1 ZAR = | 3.0274 PHP | 0.3303 ZAR = | 1 PHP | 2023-12-31 |
| 1 ZAR = | 3.0272 PHP | 0.3303 ZAR = | 1 PHP | 2023-12-30 |
| 1 ZAR = | 2.9926 PHP | 0.3342 ZAR = | 1 PHP | 2023-12-29 |
| 1 ZAR = | 2.9912 PHP | 0.3343 ZAR = | 1 PHP | 2023-12-28 |
| 1 ZAR = | 2.9861 PHP | 0.3349 ZAR = | 1 PHP | 2023-12-27 |
| 1 ZAR = | 2.9571 PHP | 0.3382 ZAR = | 1 PHP | 2023-12-26 |
| 1 ZAR = | 2.9919 PHP | 0.3342 ZAR = | 1 PHP | 2023-12-25 |
| 1 ZAR = | 2.9903 PHP | 0.3344 ZAR = | 1 PHP | 2023-12-24 |
| 1 ZAR = | 3.0057 PHP | 0.3327 ZAR = | 1 PHP | 2023-12-23 |
| 1 ZAR = | 3.0071 PHP | 0.3325 ZAR = | 1 PHP | 2023-12-22 |
| 1 ZAR = | 3.0406 PHP | 0.3289 ZAR = | 1 PHP | 2023-12-21 |
| 1 ZAR = | 3.0407 PHP | 0.3289 ZAR = | 1 PHP | 2023-12-20 |
| 1 ZAR = | 3.0003 PHP | 0.3333 ZAR = | 1 PHP | 2023-12-19 |
| 1 ZAR = | 3.0513 PHP | 0.3277 ZAR = | 1 PHP | 2023-12-18 |
| 1 ZAR = | 3.0245 PHP | 0.3306 ZAR = | 1 PHP | 2023-12-17 |
| 1 ZAR = | 3.0231 PHP | 0.3308 ZAR = | 1 PHP | 2023-12-16 |
| 1 ZAR = | 3.0673 PHP | 0.326 ZAR = | 1 PHP | 2023-12-15 |
| 1 ZAR = | 2.9869 PHP | 0.3348 ZAR = | 1 PHP | 2023-12-14 |
| 1 ZAR = | 2.9226 PHP | 0.3422 ZAR = | 1 PHP | 2023-12-13 |
| 1 ZAR = | 2.918 PHP | 0.3427 ZAR = | 1 PHP | 2023-12-12 |
| 1 ZAR = | 2.9222 PHP | 0.3422 ZAR = | 1 PHP | 2023-12-11 |
| 1 ZAR = | 2.9297 PHP | 0.3413 ZAR = | 1 PHP | 2023-12-10 |
| 1 ZAR = | 2.9293 PHP | 0.3414 ZAR = | 1 PHP | 2023-12-09 |
| 1 ZAR = | 2.9517 PHP | 0.3388 ZAR = | 1 PHP | 2023-12-08 |
| 1 ZAR = | 2.9182 PHP | 0.3427 ZAR = | 1 PHP | 2023-12-07 |
| 1 ZAR = | 2.9209 PHP | 0.3424 ZAR = | 1 PHP | 2023-12-06 |
| 1 ZAR = | 2.9435 PHP | 0.3397 ZAR = | 1 PHP | 2023-12-05 |
| 1 ZAR = | 2.9698 PHP | 0.3367 ZAR = | 1 PHP | 2023-12-04 |
| 1 ZAR = | 2.9664 PHP | 0.3371 ZAR = | 1 PHP | 2023-12-03 |
| 1 ZAR = | 2.9686 PHP | 0.3369 ZAR = | 1 PHP | 2023-12-02 |
| 1 ZAR = | 2.9482 PHP | 0.3392 ZAR = | 1 PHP | 2023-12-01 |
| 1 ZAR = | 2.9613 PHP | 0.3377 ZAR = | 1 PHP | 2023-11-30 |
| 1 ZAR = | 2.98 PHP | 0.3356 ZAR = | 1 PHP | 2023-11-29 |
| 1 ZAR = | 2.9806 PHP | 0.3355 ZAR = | 1 PHP | 2023-11-28 |
| 1 ZAR = | 2.9495 PHP | 0.339 ZAR = | 1 PHP | 2023-11-27 |
| 1 ZAR = | 2.9534 PHP | 0.3386 ZAR = | 1 PHP | 2023-11-26 |
| 1 ZAR = | 2.9497 PHP | 0.339 ZAR = | 1 PHP | 2023-11-25 |
| 1 ZAR = | 2.9458 PHP | 0.3395 ZAR = | 1 PHP | 2023-11-24 |
| 1 ZAR = | 2.9451 PHP | 0.3395 ZAR = | 1 PHP | 2023-11-23 |
| 1 ZAR = | 2.9752 PHP | 0.3361 ZAR = | 1 PHP | 2023-11-22 |
| 1 ZAR = | 3.021 PHP | 0.331 ZAR = | 1 PHP | 2023-11-21 |
| 1 ZAR = | 3.0306 PHP | 0.33 ZAR = | 1 PHP | 2023-11-20 |
| 1 ZAR = | 3.0201 PHP | 0.3311 ZAR = | 1 PHP | 2023-11-19 |
| 1 ZAR = | 3.0215 PHP | 0.331 ZAR = | 1 PHP | 2023-11-18 |
| 1 ZAR = | 3.0283 PHP | 0.3302 ZAR = | 1 PHP | 2023-11-17 |
| 1 ZAR = | 3.0568 PHP | 0.3271 ZAR = | 1 PHP | 2023-11-16 |
| 1 ZAR = | 3.0608 PHP | 0.3267 ZAR = | 1 PHP | 2023-11-15 |
| 1 ZAR = | 2.9877 PHP | 0.3347 ZAR = | 1 PHP | 2023-11-14 |
| 1 ZAR = | 2.9818 PHP | 0.3354 ZAR = | 1 PHP | 2023-11-13 |
| 1 ZAR = | 2.9864 PHP | 0.3349 ZAR = | 1 PHP | 2023-11-12 |
| 1 ZAR = | 2.9848 PHP | 0.335 ZAR = | 1 PHP | 2023-11-11 |
| 1 ZAR = | 2.9956 PHP | 0.3338 ZAR = | 1 PHP | 2023-11-10 |
| 1 ZAR = | 3.0271 PHP | 0.3303 ZAR = | 1 PHP | 2023-11-09 |
| 1 ZAR = | 3.0531 PHP | 0.3275 ZAR = | 1 PHP | 2023-11-08 |
| 1 ZAR = | 3.0499 PHP | 0.3279 ZAR = | 1 PHP | 2023-11-07 |
| 1 ZAR = | 3.0528 PHP | 0.3276 ZAR = | 1 PHP | 2023-11-06 |
| 1 ZAR = | 3.0612 PHP | 0.3267 ZAR = | 1 PHP | 2023-11-05 |
| 1 ZAR = | 3.0607 PHP | 0.3267 ZAR = | 1 PHP | 2023-11-04 |
| 1 ZAR = | 3.0729 PHP | 0.3254 ZAR = | 1 PHP | 2023-11-03 |
| 1 ZAR = | 3.0751 PHP | 0.3252 ZAR = | 1 PHP | 2023-11-02 |
| 1 ZAR = | 3.0397 PHP | 0.329 ZAR = | 1 PHP | 2023-11-01 |
| 1 ZAR = | 2.9972 PHP | 0.3336 ZAR = | 1 PHP | 2023-10-31 |
| 1 ZAR = | 3.0273 PHP | 0.3303 ZAR = | 1 PHP | 2023-10-30 |
| 1 ZAR = | 3.024 PHP | 0.3307 ZAR = | 1 PHP | 2023-10-29 |
| 1 ZAR = | 3.0173 PHP | 0.3314 ZAR = | 1 PHP | 2023-10-28 |
| 1 ZAR = | 3.0143 PHP | 0.3317 ZAR = | 1 PHP | 2023-10-27 |
| 1 ZAR = | 2.9613 PHP | 0.3377 ZAR = | 1 PHP | 2023-10-26 |
| 1 ZAR = | 2.9863 PHP | 0.3349 ZAR = | 1 PHP | 2023-10-25 |
| 1 ZAR = | 2.9999 PHP | 0.3333 ZAR = | 1 PHP | 2023-10-24 |
| 1 ZAR = | 2.9794 PHP | 0.3356 ZAR = | 1 PHP | 2023-10-23 |
| 1 ZAR = | 3.0826 PHP | 0.3244 ZAR = | 1 PHP | 2023-10-22 |
| 1 ZAR = | 3.0842 PHP | 0.3242 ZAR = | 1 PHP | 2023-10-21 |
| 1 ZAR = | 2.9793 PHP | 0.3357 ZAR = | 1 PHP | 2023-10-20 |
| 1 ZAR = | 2.9861 PHP | 0.3349 ZAR = | 1 PHP | 2023-10-19 |
| 1 ZAR = | 3.0217 PHP | 0.3309 ZAR = | 1 PHP | 2023-10-18 |
| 1 ZAR = | 3.0104 PHP | 0.3322 ZAR = | 1 PHP | 2023-10-17 |
| 1 ZAR = | 2.9961 PHP | 0.3338 ZAR = | 1 PHP | 2023-10-16 |
| 1 ZAR = | 2.9888 PHP | 0.3346 ZAR = | 1 PHP | 2023-10-15 |
| 1 ZAR = | 2.9899 PHP | 0.3345 ZAR = | 1 PHP | 2023-10-14 |
| 1 ZAR = | 2.9932 PHP | 0.3341 ZAR = | 1 PHP | 2023-10-13 |
| 1 ZAR = | 3.0112 PHP | 0.3321 ZAR = | 1 PHP | 2023-10-12 |
| 1 ZAR = | 2.9815 PHP | 0.3354 ZAR = | 1 PHP | 2023-10-11 |
| 1 ZAR = | 2.9466 PHP | 0.3394 ZAR = | 1 PHP | 2023-10-10 |
| 1 ZAR = | 2.9286 PHP | 0.3415 ZAR = | 1 PHP | 2023-10-09 |
| 1 ZAR = | 2.9345 PHP | 0.3408 ZAR = | 1 PHP | 2023-10-08 |
| 1 ZAR = | 2.933 PHP | 0.341 ZAR = | 1 PHP | 2023-10-07 |
| 1 ZAR = | 2.9042 PHP | 0.3443 ZAR = | 1 PHP | 2023-10-06 |
| 1 ZAR = | 2.9356 PHP | 0.3406 ZAR = | 1 PHP | 2023-10-05 |
| 1 ZAR = | 2.9427 PHP | 0.3398 ZAR = | 1 PHP | 2023-10-04 |
| 1 ZAR = | 2.9444 PHP | 0.3396 ZAR = | 1 PHP | 2023-10-03 |
| 1 ZAR = | 2.9982 PHP | 0.3335 ZAR = | 1 PHP | 2023-10-02 |
| 1 ZAR = | 2.9937 PHP | 0.334 ZAR = | 1 PHP | 2023-10-01 |
| 1 ZAR = | 2.9925 PHP | 0.3342 ZAR = | 1 PHP | 2023-09-30 |
| 1 ZAR = | 2.9952 PHP | 0.3339 ZAR = | 1 PHP | 2023-09-29 |
| 1 ZAR = | 2.9725 PHP | 0.3364 ZAR = | 1 PHP | 2023-09-28 |
| 1 ZAR = | 2.9918 PHP | 0.3342 ZAR = | 1 PHP | 2023-09-27 |
| 1 ZAR = | 3.0215 PHP | 0.331 ZAR = | 1 PHP | 2023-09-26 |
| 1 ZAR = | 3.0305 PHP | 0.33 ZAR = | 1 PHP | 2023-09-25 |
| 1 ZAR = | 3.031 PHP | 0.3299 ZAR = | 1 PHP | 2023-09-24 |
| 1 ZAR = | 3.0289 PHP | 0.3302 ZAR = | 1 PHP | 2023-09-23 |
| 1 ZAR = | 3.0083 PHP | 0.3324 ZAR = | 1 PHP | 2023-09-22 |
| 1 ZAR = | 2.9937 PHP | 0.334 ZAR = | 1 PHP | 2023-09-21 |
| 1 ZAR = | 3.0002 PHP | 0.3333 ZAR = | 1 PHP | 2023-09-20 |
| 1 ZAR = | 2.9774 PHP | 0.3359 ZAR = | 1 PHP | 2023-09-19 |
| 1 ZAR = | 2.9922 PHP | 0.3342 ZAR = | 1 PHP | 2023-09-18 |
| 1 ZAR = | 2.9899 PHP | 0.3345 ZAR = | 1 PHP | 2023-09-17 |
| 1 ZAR = | 2.9916 PHP | 0.3343 ZAR = | 1 PHP | 2023-09-16 |
| 1 ZAR = | 2.9867 PHP | 0.3348 ZAR = | 1 PHP | 2023-09-15 |
| 1 ZAR = | 3.0193 PHP | 0.3312 ZAR = | 1 PHP | 2023-09-14 |
| 1 ZAR = | 2.991 PHP | 0.3343 ZAR = | 1 PHP | 2023-09-13 |
| 1 ZAR = | 2.9993 PHP | 0.3334 ZAR = | 1 PHP | 2023-09-12 |
| 1 ZAR = | 2.9809 PHP | 0.3355 ZAR = | 1 PHP | 2023-09-11 |
| 1 ZAR = | 2.9633 PHP | 0.3375 ZAR = | 1 PHP | 2023-09-10 |
| 1 ZAR = | 2.9642 PHP | 0.3374 ZAR = | 1 PHP | 2023-09-09 |
| 1 ZAR = | 2.9684 PHP | 0.3369 ZAR = | 1 PHP | 2023-09-08 |
| 1 ZAR = | 2.9622 PHP | 0.3376 ZAR = | 1 PHP | 2023-09-07 |
| 1 ZAR = | 2.9779 PHP | 0.3358 ZAR = | 1 PHP | 2023-09-06 |
| 1 ZAR = | 2.963 PHP | 0.3375 ZAR = | 1 PHP | 2023-09-05 |
| 1 ZAR = | 3.0297 PHP | 0.3301 ZAR = | 1 PHP | 2023-09-04 |
| 1 ZAR = | 3.0137 PHP | 0.3318 ZAR = | 1 PHP | 2023-09-03 |
| 1 ZAR = | 3.01 PHP | 0.3322 ZAR = | 1 PHP | 2023-09-02 |
| 1 ZAR = | 3.0028 PHP | 0.333 ZAR = | 1 PHP | 2023-09-01 |
| 1 ZAR = | 3.0311 PHP | 0.3299 ZAR = | 1 PHP | 2023-08-31 |
| 1 ZAR = | 3.0606 PHP | 0.3267 ZAR = | 1 PHP | 2023-08-30 |
| 1 ZAR = | 3.06 PHP | 0.3268 ZAR = | 1 PHP | 2023-08-29 |
| 1 ZAR = | 3.0427 PHP | 0.3287 ZAR = | 1 PHP | 2023-08-28 |
| 1 ZAR = | 3.0395 PHP | 0.329 ZAR = | 1 PHP | 2023-08-27 |
| 1 ZAR = | 3.0395 PHP | 0.329 ZAR = | 1 PHP | 2023-08-26 |
| 1 ZAR = | 3.006 PHP | 0.3327 ZAR = | 1 PHP | 2023-08-25 |
| 1 ZAR = | 3.0619 PHP | 0.3266 ZAR = | 1 PHP | 2023-08-24 |
| 1 ZAR = | 3.0026 PHP | 0.333 ZAR = | 1 PHP | 2023-08-23 |
| 1 ZAR = | 2.9814 PHP | 0.3354 ZAR = | 1 PHP | 2023-08-22 |
| 1 ZAR = | 2.9576 PHP | 0.3381 ZAR = | 1 PHP | 2023-08-21 |
| 1 ZAR = | 2.9489 PHP | 0.3391 ZAR = | 1 PHP | 2023-08-20 |
| 1 ZAR = | 2.9497 PHP | 0.339 ZAR = | 1 PHP | 2023-08-19 |
| 1 ZAR = | 2.9693 PHP | 0.3368 ZAR = | 1 PHP | 2023-08-18 |
| 1 ZAR = | 2.9458 PHP | 0.3395 ZAR = | 1 PHP | 2023-08-17 |
| 1 ZAR = | 2.9661 PHP | 0.3371 ZAR = | 1 PHP | 2023-08-16 |
| 1 ZAR = | 2.981 PHP | 0.3355 ZAR = | 1 PHP | 2023-08-15 |
| 1 ZAR = | 2.9696 PHP | 0.3368 ZAR = | 1 PHP | 2023-08-14 |
| 1 ZAR = | 2.9834 PHP | 0.3352 ZAR = | 1 PHP | 2023-08-13 |
| 1 ZAR = | 2.9859 PHP | 0.3349 ZAR = | 1 PHP | 2023-08-12 |
| 1 ZAR = | 2.9744 PHP | 0.3362 ZAR = | 1 PHP | 2023-08-11 |
| 1 ZAR = | 2.9704 PHP | 0.3367 ZAR = | 1 PHP | 2023-08-10 |
| 1 ZAR = | 2.979 PHP | 0.3357 ZAR = | 1 PHP | 2023-08-09 |
| 1 ZAR = | 2.9917 PHP | 0.3343 ZAR = | 1 PHP | 2023-08-08 |
| 1 ZAR = | 3.0031 PHP | 0.333 ZAR = | 1 PHP | 2023-08-07 |
| 1 ZAR = | 3.0071 PHP | 0.3325 ZAR = | 1 PHP | 2023-08-06 |
| 1 ZAR = | 3.0125 PHP | 0.332 ZAR = | 1 PHP | 2023-08-05 |
| 1 ZAR = | 2.9815 PHP | 0.3354 ZAR = | 1 PHP | 2023-08-04 |
| 1 ZAR = | 2.992 PHP | 0.3342 ZAR = | 1 PHP | 2023-08-03 |
| 1 ZAR = | 2.9917 PHP | 0.3343 ZAR = | 1 PHP | 2023-08-02 |
| 1 ZAR = | 3.0633 PHP | 0.3264 ZAR = | 1 PHP | 2023-08-01 |
| 1 ZAR = | 3.1114 PHP | 0.3214 ZAR = | 1 PHP | 2023-07-31 |
| 1 ZAR = | 3.1796 PHP | 0.3145 ZAR = | 1 PHP | 2023-07-30 |
| 1 ZAR = | 3.1775 PHP | 0.3147 ZAR = | 1 PHP | 2023-07-29 |
| 1 ZAR = | 3.0578 PHP | 0.327 ZAR = | 1 PHP | 2023-07-28 |
| 1 ZAR = | 3.1071 PHP | 0.3218 ZAR = | 1 PHP | 2023-07-27 |
| 1 ZAR = | 3.0998 PHP | 0.3226 ZAR = | 1 PHP | 2023-07-26 |
| 1 ZAR = | 3.0852 PHP | 0.3241 ZAR = | 1 PHP | 2023-07-25 |
| 1 ZAR = | 3.0452 PHP | 0.3284 ZAR = | 1 PHP | 2023-07-24 |
| 1 ZAR = | 3.0632 PHP | 0.3265 ZAR = | 1 PHP | 2023-07-23 |
| 1 ZAR = | 3.0667 PHP | 0.3261 ZAR = | 1 PHP | 2023-07-22 |
| 1 ZAR = | 3.0542 PHP | 0.3274 ZAR = | 1 PHP | 2023-07-21 |
| 1 ZAR = | 3.0599 PHP | 0.3268 ZAR = | 1 PHP | 2023-07-20 |
| 1 ZAR = | 3.0394 PHP | 0.329 ZAR = | 1 PHP | 2023-07-19 |
| 1 ZAR = | 3.0257 PHP | 0.3305 ZAR = | 1 PHP | 2023-07-18 |
| 1 ZAR = | 2.9973 PHP | 0.3336 ZAR = | 1 PHP | 2023-07-17 |
| 1 ZAR = | 3.0019 PHP | 0.3331 ZAR = | 1 PHP | 2023-07-16 |
| 1 ZAR = | 3.0139 PHP | 0.3318 ZAR = | 1 PHP | 2023-07-15 |
| 1 ZAR = | 3.0346 PHP | 0.3295 ZAR = | 1 PHP | 2023-07-14 |
| 1 ZAR = | 3.002 PHP | 0.3331 ZAR = | 1 PHP | 2023-07-13 |
| 1 ZAR = | 2.9973 PHP | 0.3336 ZAR = | 1 PHP | 2023-07-12 |
| 1 ZAR = | 2.9673 PHP | 0.337 ZAR = | 1 PHP | 2023-07-11 |
| 1 ZAR = | 2.933 PHP | 0.341 ZAR = | 1 PHP | 2023-07-10 |
| 1 ZAR = | 2.9118 PHP | 0.3434 ZAR = | 1 PHP | 2023-07-09 |
| 1 ZAR = | 2.9123 PHP | 0.3434 ZAR = | 1 PHP | 2023-07-08 |
| 1 ZAR = | 2.9069 PHP | 0.344 ZAR = | 1 PHP | 2023-07-07 |
| 1 ZAR = | 2.9504 PHP | 0.3389 ZAR = | 1 PHP | 2023-07-06 |
| 1 ZAR = | 2.9546 PHP | 0.3385 ZAR = | 1 PHP | 2023-07-05 |
| 1 ZAR = | 2.9567 PHP | 0.3382 ZAR = | 1 PHP | 2023-07-04 |
| 1 ZAR = | 2.9402 PHP | 0.3401 ZAR = | 1 PHP | 2023-07-03 |
| 1 ZAR = | 2.9345 PHP | 0.3408 ZAR = | 1 PHP | 2023-07-02 |
| 1 ZAR = | 2.9348 PHP | 0.3407 ZAR = | 1 PHP | 2023-07-01 |
| 1 ZAR = | 2.9561 PHP | 0.3383 ZAR = | 1 PHP | 2023-06-30 |
| 1 ZAR = | 2.9547 PHP | 0.3384 ZAR = | 1 PHP | 2023-06-29 |
| 1 ZAR = | 2.9719 PHP | 0.3365 ZAR = | 1 PHP | 2023-06-28 |
| 1 ZAR = | 3.0063 PHP | 0.3326 ZAR = | 1 PHP | 2023-06-27 |
| 1 ZAR = | 2.9765 PHP | 0.336 ZAR = | 1 PHP | 2023-06-26 |
| 1 ZAR = | 2.9703 PHP | 0.3367 ZAR = | 1 PHP | 2023-06-25 |
| 1 ZAR = | 2.9905 PHP | 0.3344 ZAR = | 1 PHP | 2023-06-23 |
| 1 ZAR = | 3.0245 PHP | 0.3306 ZAR = | 1 PHP | 2023-06-22 |
| 1 ZAR = | 3.0247 PHP | 0.3306 ZAR = | 1 PHP | 2023-06-21 |
| 1 ZAR = | 3.0558 PHP | 0.3272 ZAR = | 1 PHP | 2023-06-20 |
| 1 ZAR = | 3.0607 PHP | 0.3267 ZAR = | 1 PHP | 2023-06-19 |
| 1 ZAR = | 3.0665 PHP | 0.3261 ZAR = | 1 PHP | 2023-06-18 |
| 1 ZAR = | 3.0664 PHP | 0.3261 ZAR = | 1 PHP | 2023-06-17 |
| 1 ZAR = | 3.0765 PHP | 0.325 ZAR = | 1 PHP | 2023-06-16 |
| 1 ZAR = | 3.0423 PHP | 0.3287 ZAR = | 1 PHP | 2023-06-15 |
| 1 ZAR = | 3.0014 PHP | 0.3332 ZAR = | 1 PHP | 2023-06-14 |
| 1 ZAR = | 3.0264 PHP | 0.3304 ZAR = | 1 PHP | 2023-06-13 |
| 1 ZAR = | 2.9974 PHP | 0.3336 ZAR = | 1 PHP | 2023-06-12 |
| 1 ZAR = | 2.9968 PHP | 0.3337 ZAR = | 1 PHP | 2023-06-11 |
| 1 ZAR = | 2.9975 PHP | 0.3336 ZAR = | 1 PHP | 2023-06-10 |
| 1 ZAR = | 2.9725 PHP | 0.3364 ZAR = | 1 PHP | 2023-06-09 |
| 1 ZAR = | 2.9571 PHP | 0.3382 ZAR = | 1 PHP | 2023-06-08 |
| 1 ZAR = | 2.9136 PHP | 0.3432 ZAR = | 1 PHP | 2023-06-07 |
| 1 ZAR = | 2.9242 PHP | 0.342 ZAR = | 1 PHP | 2023-06-06 |
| 1 ZAR = | 2.869 PHP | 0.3485 ZAR = | 1 PHP | 2023-06-05 |
| 1 ZAR = | 2.8714 PHP | 0.3483 ZAR = | 1 PHP | 2023-06-04 |
| 1 ZAR = | 2.8701 PHP | 0.3484 ZAR = | 1 PHP | 2023-06-03 |
| 1 ZAR = | 2.8719 PHP | 0.3482 ZAR = | 1 PHP | 2023-06-02 |
| 1 ZAR = | 2.8591 PHP | 0.3498 ZAR = | 1 PHP | 2023-06-01 |
| 1 ZAR = | 2.8512 PHP | 0.3507 ZAR = | 1 PHP | 2023-05-31 |
| 1 ZAR = | 2.8516 PHP | 0.3507 ZAR = | 1 PHP | 2023-05-30 |
| 1 ZAR = | 2.8433 PHP | 0.3517 ZAR = | 1 PHP | 2023-05-29 |
| 1 ZAR = | 2.8429 PHP | 0.3518 ZAR = | 1 PHP | 2023-05-28 |
| 1 ZAR = | 2.8402 PHP | 0.3521 ZAR = | 1 PHP | 2023-05-27 |
| 1 ZAR = | 2.8327 PHP | 0.353 ZAR = | 1 PHP | 2023-05-26 |
| 1 ZAR = | 2.8966 PHP | 0.3452 ZAR = | 1 PHP | 2023-05-25 |
| 1 ZAR = | 2.9024 PHP | 0.3445 ZAR = | 1 PHP | 2023-05-24 |
| 1 ZAR = | 2.8925 PHP | 0.3457 ZAR = | 1 PHP | 2023-05-23 |
| 1 ZAR = | 2.8646 PHP | 0.3491 ZAR = | 1 PHP | 2023-05-22 |
| 1 ZAR = | 2.8609 PHP | 0.3495 ZAR = | 1 PHP | 2023-05-21 |
| 1 ZAR = | 2.8614 PHP | 0.3495 ZAR = | 1 PHP | 2023-05-20 |
| 1 ZAR = | 2.8857 PHP | 0.3465 ZAR = | 1 PHP | 2023-05-19 |
| 1 ZAR = | 2.9127 PHP | 0.3433 ZAR = | 1 PHP | 2023-05-18 |
| 1 ZAR = | 2.9423 PHP | 0.3399 ZAR = | 1 PHP | 2023-05-17 |
| 1 ZAR = | 2.9472 PHP | 0.3393 ZAR = | 1 PHP | 2023-05-16 |
| 1 ZAR = | 2.911 PHP | 0.3435 ZAR = | 1 PHP | 2023-05-15 |
| 1 ZAR = | 2.8749 PHP | 0.3478 ZAR = | 1 PHP | 2023-05-14 |
| 1 ZAR = | 2.8746 PHP | 0.3479 ZAR = | 1 PHP | 2023-05-13 |
| 1 ZAR = | 2.9075 PHP | 0.3439 ZAR = | 1 PHP | 2023-05-12 |
| 1 ZAR = | 2.9525 PHP | 0.3387 ZAR = | 1 PHP | 2023-05-11 |
| 1 ZAR = | 2.995 PHP | 0.3339 ZAR = | 1 PHP | 2023-05-10 |
| 1 ZAR = | 3.021 PHP | 0.331 ZAR = | 1 PHP | 2023-05-09 |
| 1 ZAR = | 3.0045 PHP | 0.3328 ZAR = | 1 PHP | 2023-05-08 |
| 1 ZAR = | 3.0374 PHP | 0.3292 ZAR = | 1 PHP | 2023-05-07 |
| 1 ZAR = | 3.0369 PHP | 0.3293 ZAR = | 1 PHP | 2023-05-06 |
| 1 ZAR = | 3.0286 PHP | 0.3302 ZAR = | 1 PHP | 2023-05-05 |
| 1 ZAR = | 3.0261 PHP | 0.3305 ZAR = | 1 PHP | 2023-05-04 |
| 1 ZAR = | 2.9998 PHP | 0.3334 ZAR = | 1 PHP | 2023-05-03 |
| 1 ZAR = | 3.0181 PHP | 0.3313 ZAR = | 1 PHP | 2023-05-02 |
| 1 ZAR = | 3.0325 PHP | 0.3298 ZAR = | 1 PHP | 2023-05-01 |
| 1 ZAR = | 3.0235 PHP | 0.3307 ZAR = | 1 PHP | 2023-04-30 |
| 1 ZAR = | 3.0158 PHP | 0.3316 ZAR = | 1 PHP | 2023-04-29 |
| 1 ZAR = | 3.041 PHP | 0.3288 ZAR = | 1 PHP | 2023-04-28 |
| 1 ZAR = | 3.0263 PHP | 0.3304 ZAR = | 1 PHP | 2023-04-27 |