Last Year History for ZAR/PEN
| ZAR | PEN | ZAR | PEN | Date |
|---|---|---|---|---|
| 1 ZAR = | 0.196 PEN | 5.1023 ZAR = | 1 PEN | 2024-04-26 |
| 1 ZAR = | 0.1951 PEN | 5.1246 ZAR = | 1 PEN | 2024-04-25 |
| 1 ZAR = | 0.1923 PEN | 5.1991 ZAR = | 1 PEN | 2024-04-24 |
| 1 ZAR = | 0.1913 PEN | 5.2276 ZAR = | 1 PEN | 2024-04-23 |
| 1 ZAR = | 0.1953 PEN | 5.1192 ZAR = | 1 PEN | 2024-04-22 |
| 1 ZAR = | 0.193 PEN | 5.1826 ZAR = | 1 PEN | 2024-04-21 |
| 1 ZAR = | 0.193 PEN | 5.1826 ZAR = | 1 PEN | 2024-04-20 |
| 1 ZAR = | 0.1959 PEN | 5.1048 ZAR = | 1 PEN | 2024-04-19 |
| 1 ZAR = | 0.1971 PEN | 5.0742 ZAR = | 1 PEN | 2024-04-18 |
| 1 ZAR = | 0.1972 PEN | 5.0703 ZAR = | 1 PEN | 2024-04-17 |
| 1 ZAR = | 0.1953 PEN | 5.1196 ZAR = | 1 PEN | 2024-04-16 |
| 1 ZAR = | 0.1947 PEN | 5.1362 ZAR = | 1 PEN | 2024-04-15 |
| 1 ZAR = | 0.1957 PEN | 5.1091 ZAR = | 1 PEN | 2024-04-14 |
| 1 ZAR = | 0.1969 PEN | 5.0787 ZAR = | 1 PEN | 2024-04-13 |
| 1 ZAR = | 0.1985 PEN | 5.0389 ZAR = | 1 PEN | 2024-04-12 |
| 1 ZAR = | 0.1984 PEN | 5.0405 ZAR = | 1 PEN | 2024-04-11 |
| 1 ZAR = | 0.1993 PEN | 5.0172 ZAR = | 1 PEN | 2024-04-10 |
| 1 ZAR = | 0.1987 PEN | 5.0334 ZAR = | 1 PEN | 2024-04-09 |
| 1 ZAR = | 0.1985 PEN | 5.0377 ZAR = | 1 PEN | 2024-04-08 |
| 1 ZAR = | 0.1967 PEN | 5.085 ZAR = | 1 PEN | 2024-04-07 |
| 1 ZAR = | 0.1967 PEN | 5.085 ZAR = | 1 PEN | 2024-04-06 |
| 1 ZAR = | 0.1984 PEN | 5.0391 ZAR = | 1 PEN | 2024-04-05 |
| 1 ZAR = | 0.1984 PEN | 5.0391 ZAR = | 1 PEN | 2024-04-04 |
| 1 ZAR = | 0.1978 PEN | 5.0548 ZAR = | 1 PEN | 2024-04-03 |
| 1 ZAR = | 0.1978 PEN | 5.0552 ZAR = | 1 PEN | 2024-04-02 |
| 1 ZAR = | 0.1974 PEN | 5.066 ZAR = | 1 PEN | 2024-04-01 |
| 1 ZAR = | 0.1995 PEN | 5.0116 ZAR = | 1 PEN | 2024-03-31 |
| 1 ZAR = | 0.1995 PEN | 5.0116 ZAR = | 1 PEN | 2024-03-30 |
| 1 ZAR = | 0.1971 PEN | 5.0746 ZAR = | 1 PEN | 2024-03-29 |
| 1 ZAR = | 0.1943 PEN | 5.1465 ZAR = | 1 PEN | 2024-03-28 |
| 1 ZAR = | 0.1959 PEN | 5.1048 ZAR = | 1 PEN | 2024-03-27 |
| 1 ZAR = | 0.1954 PEN | 5.117 ZAR = | 1 PEN | 2024-03-26 |
| 1 ZAR = | 0.1943 PEN | 5.1458 ZAR = | 1 PEN | 2024-03-25 |
| 1 ZAR = | 0.1927 PEN | 5.1888 ZAR = | 1 PEN | 2024-03-24 |
| 1 ZAR = | 0.1927 PEN | 5.1888 ZAR = | 1 PEN | 2024-03-23 |
| 1 ZAR = | 0.1946 PEN | 5.1385 ZAR = | 1 PEN | 2024-03-22 |
| 1 ZAR = | 0.1961 PEN | 5.1002 ZAR = | 1 PEN | 2024-03-21 |
| 1 ZAR = | 0.1951 PEN | 5.1267 ZAR = | 1 PEN | 2024-03-20 |
| 1 ZAR = | 0.1947 PEN | 5.1353 ZAR = | 1 PEN | 2024-03-19 |
| 1 ZAR = | 0.1959 PEN | 5.1044 ZAR = | 1 PEN | 2024-03-18 |
| 1 ZAR = | 0.1965 PEN | 5.0903 ZAR = | 1 PEN | 2024-03-17 |
| 1 ZAR = | 0.1965 PEN | 5.0903 ZAR = | 1 PEN | 2024-03-16 |
| 1 ZAR = | 0.1977 PEN | 5.0576 ZAR = | 1 PEN | 2024-03-15 |
| 1 ZAR = | 0.1985 PEN | 5.0372 ZAR = | 1 PEN | 2024-03-14 |
| 1 ZAR = | 0.198 PEN | 5.0506 ZAR = | 1 PEN | 2024-03-13 |
| 1 ZAR = | 0.1984 PEN | 5.0391 ZAR = | 1 PEN | 2024-03-12 |
| 1 ZAR = | 0.1985 PEN | 5.0379 ZAR = | 1 PEN | 2024-03-11 |
| 1 ZAR = | 0.1985 PEN | 5.0381 ZAR = | 1 PEN | 2024-03-10 |
| 1 ZAR = | 0.1985 PEN | 5.0381 ZAR = | 1 PEN | 2024-03-09 |
| 1 ZAR = | 0.1997 PEN | 5.0066 ZAR = | 1 PEN | 2024-03-08 |
| 1 ZAR = | 0.1988 PEN | 5.0291 ZAR = | 1 PEN | 2024-03-07 |
| 1 ZAR = | 0.2 PEN | 4.9992 ZAR = | 1 PEN | 2024-03-06 |
| 1 ZAR = | 0.1987 PEN | 5.0317 ZAR = | 1 PEN | 2024-03-05 |
| 1 ZAR = | 0.198 PEN | 5.0507 ZAR = | 1 PEN | 2024-03-04 |
| 1 ZAR = | 0.1977 PEN | 5.0579 ZAR = | 1 PEN | 2024-03-03 |
| 1 ZAR = | 0.1977 PEN | 5.0579 ZAR = | 1 PEN | 2024-03-02 |
| 1 ZAR = | 0.1979 PEN | 5.0528 ZAR = | 1 PEN | 2024-03-01 |
| 1 ZAR = | 0.1968 PEN | 5.0805 ZAR = | 1 PEN | 2024-02-29 |
| 1 ZAR = | 0.1979 PEN | 5.0529 ZAR = | 1 PEN | 2024-02-28 |
| 1 ZAR = | 0.1981 PEN | 5.0477 ZAR = | 1 PEN | 2024-02-27 |
| 1 ZAR = | 0.1963 PEN | 5.0939 ZAR = | 1 PEN | 2024-02-26 |
| 1 ZAR = | 0.1966 PEN | 5.0854 ZAR = | 1 PEN | 2024-02-25 |
| 1 ZAR = | 0.1966 PEN | 5.0854 ZAR = | 1 PEN | 2024-02-24 |
| 1 ZAR = | 0.1975 PEN | 5.0641 ZAR = | 1 PEN | 2024-02-23 |
| 1 ZAR = | 0.1994 PEN | 5.0143 ZAR = | 1 PEN | 2024-02-22 |
| 1 ZAR = | 0.2008 PEN | 4.9808 ZAR = | 1 PEN | 2024-02-21 |
| 1 ZAR = | 0.2013 PEN | 4.9674 ZAR = | 1 PEN | 2024-02-20 |
| 1 ZAR = | 0.2026 PEN | 4.9361 ZAR = | 1 PEN | 2024-02-19 |
| 1 ZAR = | 0.2036 PEN | 4.9123 ZAR = | 1 PEN | 2024-02-18 |
| 1 ZAR = | 0.2046 PEN | 4.8864 ZAR = | 1 PEN | 2024-02-17 |
| 1 ZAR = | 0.2045 PEN | 4.8911 ZAR = | 1 PEN | 2024-02-16 |
| 1 ZAR = | 0.2034 PEN | 4.9169 ZAR = | 1 PEN | 2024-02-15 |
| 1 ZAR = | 0.2032 PEN | 4.9215 ZAR = | 1 PEN | 2024-02-14 |
| 1 ZAR = | 0.2054 PEN | 4.8676 ZAR = | 1 PEN | 2024-02-13 |
| 1 ZAR = | 0.2022 PEN | 4.9455 ZAR = | 1 PEN | 2024-02-12 |
| 1 ZAR = | 0.2028 PEN | 4.9304 ZAR = | 1 PEN | 2024-02-11 |
| 1 ZAR = | 0.2028 PEN | 4.9304 ZAR = | 1 PEN | 2024-02-10 |
| 1 ZAR = | 0.2021 PEN | 4.9488 ZAR = | 1 PEN | 2024-02-09 |
| 1 ZAR = | 0.2037 PEN | 4.9096 ZAR = | 1 PEN | 2024-02-08 |
| 1 ZAR = | 0.2039 PEN | 4.9041 ZAR = | 1 PEN | 2024-02-07 |
| 1 ZAR = | 0.2018 PEN | 4.9552 ZAR = | 1 PEN | 2024-02-06 |
| 1 ZAR = | 0.2028 PEN | 4.9306 ZAR = | 1 PEN | 2024-02-05 |
| 1 ZAR = | 0.2014 PEN | 4.9662 ZAR = | 1 PEN | 2024-02-04 |
| 1 ZAR = | 0.2014 PEN | 4.9662 ZAR = | 1 PEN | 2024-02-03 |
| 1 ZAR = | 0.203 PEN | 4.927 ZAR = | 1 PEN | 2024-02-02 |
| 1 ZAR = | 0.2043 PEN | 4.8954 ZAR = | 1 PEN | 2024-02-01 |
| 1 ZAR = | 0.2038 PEN | 4.9066 ZAR = | 1 PEN | 2024-01-31 |
| 1 ZAR = | 0.201 PEN | 4.9759 ZAR = | 1 PEN | 2024-01-30 |
| 1 ZAR = | 0.201 PEN | 4.9747 ZAR = | 1 PEN | 2024-01-29 |
| 1 ZAR = | 0.2007 PEN | 4.9828 ZAR = | 1 PEN | 2024-01-28 |
| 1 ZAR = | 0.2007 PEN | 4.9828 ZAR = | 1 PEN | 2024-01-27 |
| 1 ZAR = | 0.2012 PEN | 4.9698 ZAR = | 1 PEN | 2024-01-26 |
| 1 ZAR = | 0.2001 PEN | 4.9969 ZAR = | 1 PEN | 2024-01-25 |
| 1 ZAR = | 0.1987 PEN | 5.032 ZAR = | 1 PEN | 2024-01-24 |
| 1 ZAR = | 0.1956 PEN | 5.1121 ZAR = | 1 PEN | 2024-01-23 |
| 1 ZAR = | 0.1956 PEN | 5.1129 ZAR = | 1 PEN | 2024-01-22 |
| 1 ZAR = | 0.2011 PEN | 4.9724 ZAR = | 1 PEN | 2024-01-21 |
| 1 ZAR = | 0.2017 PEN | 4.9567 ZAR = | 1 PEN | 2024-01-20 |
| 1 ZAR = | 0.1975 PEN | 5.0623 ZAR = | 1 PEN | 2024-01-19 |
| 1 ZAR = | 0.1958 PEN | 5.1077 ZAR = | 1 PEN | 2024-01-18 |
| 1 ZAR = | 0.1943 PEN | 5.147 ZAR = | 1 PEN | 2024-01-17 |
| 1 ZAR = | 0.1973 PEN | 5.0687 ZAR = | 1 PEN | 2024-01-16 |
| 1 ZAR = | 0.1986 PEN | 5.0345 ZAR = | 1 PEN | 2024-01-15 |
| 1 ZAR = | 0.2021 PEN | 4.948 ZAR = | 1 PEN | 2024-01-14 |
| 1 ZAR = | 0.2023 PEN | 4.9426 ZAR = | 1 PEN | 2024-01-13 |
| 1 ZAR = | 0.1989 PEN | 5.0289 ZAR = | 1 PEN | 2024-01-12 |
| 1 ZAR = | 0.1984 PEN | 5.0396 ZAR = | 1 PEN | 2024-01-11 |
| 1 ZAR = | 0.1979 PEN | 5.054 ZAR = | 1 PEN | 2024-01-10 |
| 1 ZAR = | 0.1981 PEN | 5.0473 ZAR = | 1 PEN | 2024-01-09 |
| 1 ZAR = | 0.1969 PEN | 5.0784 ZAR = | 1 PEN | 2024-01-08 |
| 1 ZAR = | 0.1974 PEN | 5.0649 ZAR = | 1 PEN | 2024-01-07 |
| 1 ZAR = | 0.1989 PEN | 5.0269 ZAR = | 1 PEN | 2024-01-06 |
| 1 ZAR = | 0.199 PEN | 5.0239 ZAR = | 1 PEN | 2024-01-05 |
| 1 ZAR = | 0.1987 PEN | 5.0322 ZAR = | 1 PEN | 2024-01-04 |
| 1 ZAR = | 0.2001 PEN | 4.9967 ZAR = | 1 PEN | 2024-01-03 |
| 1 ZAR = | 0.2017 PEN | 4.9577 ZAR = | 1 PEN | 2024-01-02 |
| 1 ZAR = | 0.2025 PEN | 4.9378 ZAR = | 1 PEN | 2024-01-01 |
| 1 ZAR = | 0.2022 PEN | 4.9464 ZAR = | 1 PEN | 2023-12-31 |
| 1 ZAR = | 0.2018 PEN | 4.9555 ZAR = | 1 PEN | 2023-12-30 |
| 1 ZAR = | 0.2003 PEN | 4.9925 ZAR = | 1 PEN | 2023-12-29 |
| 1 ZAR = | 0.1975 PEN | 5.0631 ZAR = | 1 PEN | 2023-12-28 |
| 1 ZAR = | 0.1987 PEN | 5.0337 ZAR = | 1 PEN | 2023-12-27 |
| 1 ZAR = | 0.1977 PEN | 5.058 ZAR = | 1 PEN | 2023-12-26 |
| 1 ZAR = | 0.2 PEN | 4.9991 ZAR = | 1 PEN | 2023-12-25 |
| 1 ZAR = | 0.1995 PEN | 5.0114 ZAR = | 1 PEN | 2023-12-24 |
| 1 ZAR = | 0.2001 PEN | 4.9973 ZAR = | 1 PEN | 2023-12-23 |
| 1 ZAR = | 0.2009 PEN | 4.9771 ZAR = | 1 PEN | 2023-12-22 |
| 1 ZAR = | 0.2023 PEN | 4.9421 ZAR = | 1 PEN | 2023-12-21 |
| 1 ZAR = | 0.2033 PEN | 4.92 ZAR = | 1 PEN | 2023-12-20 |
| 1 ZAR = | 0.2015 PEN | 4.962 ZAR = | 1 PEN | 2023-12-19 |
| 1 ZAR = | 0.2071 PEN | 4.8297 ZAR = | 1 PEN | 2023-12-18 |
| 1 ZAR = | 0.205 PEN | 4.877 ZAR = | 1 PEN | 2023-12-17 |
| 1 ZAR = | 0.2039 PEN | 4.9051 ZAR = | 1 PEN | 2023-12-16 |
| 1 ZAR = | 0.208 PEN | 4.8077 ZAR = | 1 PEN | 2023-12-15 |
| 1 ZAR = | 0.1999 PEN | 5.0031 ZAR = | 1 PEN | 2023-12-14 |
| 1 ZAR = | 0.1987 PEN | 5.0328 ZAR = | 1 PEN | 2023-12-13 |
| 1 ZAR = | 0.1966 PEN | 5.0861 ZAR = | 1 PEN | 2023-12-12 |
| 1 ZAR = | 0.1979 PEN | 5.0518 ZAR = | 1 PEN | 2023-12-11 |
| 1 ZAR = | 0.1983 PEN | 5.0419 ZAR = | 1 PEN | 2023-12-10 |
| 1 ZAR = | 0.1983 PEN | 5.0419 ZAR = | 1 PEN | 2023-12-09 |
| 1 ZAR = | 0.1998 PEN | 5.0056 ZAR = | 1 PEN | 2023-12-08 |
| 1 ZAR = | 0.1985 PEN | 5.0367 ZAR = | 1 PEN | 2023-12-07 |
| 1 ZAR = | 0.1985 PEN | 5.0377 ZAR = | 1 PEN | 2023-12-06 |
| 1 ZAR = | 0.199 PEN | 5.0255 ZAR = | 1 PEN | 2023-12-05 |
| 1 ZAR = | 0.2012 PEN | 4.9707 ZAR = | 1 PEN | 2023-12-04 |
| 1 ZAR = | 0.2006 PEN | 4.9862 ZAR = | 1 PEN | 2023-12-03 |
| 1 ZAR = | 0.2004 PEN | 4.9903 ZAR = | 1 PEN | 2023-12-02 |
| 1 ZAR = | 0.1982 PEN | 5.0457 ZAR = | 1 PEN | 2023-12-01 |
| 1 ZAR = | 0.199 PEN | 5.0255 ZAR = | 1 PEN | 2023-11-30 |
| 1 ZAR = | 0.1995 PEN | 5.0115 ZAR = | 1 PEN | 2023-11-29 |
| 1 ZAR = | 0.2004 PEN | 4.9909 ZAR = | 1 PEN | 2023-11-28 |
| 1 ZAR = | 0.1982 PEN | 5.0454 ZAR = | 1 PEN | 2023-11-27 |
| 1 ZAR = | 0.1984 PEN | 5.0403 ZAR = | 1 PEN | 2023-11-26 |
| 1 ZAR = | 0.1986 PEN | 5.0345 ZAR = | 1 PEN | 2023-11-25 |
| 1 ZAR = | 0.1989 PEN | 5.0285 ZAR = | 1 PEN | 2023-11-24 |
| 1 ZAR = | 0.1983 PEN | 5.0422 ZAR = | 1 PEN | 2023-11-23 |
| 1 ZAR = | 0.201 PEN | 4.9743 ZAR = | 1 PEN | 2023-11-22 |
| 1 ZAR = | 0.2055 PEN | 4.8662 ZAR = | 1 PEN | 2023-11-21 |
| 1 ZAR = | 0.2107 PEN | 4.7452 ZAR = | 1 PEN | 2023-11-20 |
| 1 ZAR = | 0.2098 PEN | 4.7661 ZAR = | 1 PEN | 2023-11-19 |
| 1 ZAR = | 0.2098 PEN | 4.7661 ZAR = | 1 PEN | 2023-11-18 |
| 1 ZAR = | 0.2079 PEN | 4.8106 ZAR = | 1 PEN | 2023-11-17 |
| 1 ZAR = | 0.209 PEN | 4.7852 ZAR = | 1 PEN | 2023-11-16 |
| 1 ZAR = | 0.2062 PEN | 4.8494 ZAR = | 1 PEN | 2023-11-15 |
| 1 ZAR = | 0.202 PEN | 4.9497 ZAR = | 1 PEN | 2023-11-14 |
| 1 ZAR = | 0.2025 PEN | 4.9378 ZAR = | 1 PEN | 2023-11-13 |
| 1 ZAR = | 0.2023 PEN | 4.9436 ZAR = | 1 PEN | 2023-11-12 |
| 1 ZAR = | 0.2024 PEN | 4.9402 ZAR = | 1 PEN | 2023-11-11 |
| 1 ZAR = | 0.204 PEN | 4.9016 ZAR = | 1 PEN | 2023-11-10 |
| 1 ZAR = | 0.204 PEN | 4.9032 ZAR = | 1 PEN | 2023-11-09 |
| 1 ZAR = | 0.2045 PEN | 4.889 ZAR = | 1 PEN | 2023-11-08 |
| 1 ZAR = | 0.205 PEN | 4.8773 ZAR = | 1 PEN | 2023-11-07 |
| 1 ZAR = | 0.205 PEN | 4.878 ZAR = | 1 PEN | 2023-11-06 |
| 1 ZAR = | 0.2054 PEN | 4.8675 ZAR = | 1 PEN | 2023-11-05 |
| 1 ZAR = | 0.2054 PEN | 4.8675 ZAR = | 1 PEN | 2023-11-04 |
| 1 ZAR = | 0.2079 PEN | 4.8109 ZAR = | 1 PEN | 2023-11-03 |
| 1 ZAR = | 0.207 PEN | 4.8318 ZAR = | 1 PEN | 2023-11-02 |
| 1 ZAR = | 0.2044 PEN | 4.8924 ZAR = | 1 PEN | 2023-11-01 |
| 1 ZAR = | 0.2032 PEN | 4.9223 ZAR = | 1 PEN | 2023-10-31 |
| 1 ZAR = | 0.2054 PEN | 4.8684 ZAR = | 1 PEN | 2023-10-30 |
| 1 ZAR = | 0.2049 PEN | 4.8809 ZAR = | 1 PEN | 2023-10-29 |
| 1 ZAR = | 0.2055 PEN | 4.8662 ZAR = | 1 PEN | 2023-10-28 |
| 1 ZAR = | 0.2046 PEN | 4.887 ZAR = | 1 PEN | 2023-10-27 |
| 1 ZAR = | 0.2016 PEN | 4.9594 ZAR = | 1 PEN | 2023-10-26 |
| 1 ZAR = | 0.204 PEN | 4.9022 ZAR = | 1 PEN | 2023-10-25 |
| 1 ZAR = | 0.204 PEN | 4.902 ZAR = | 1 PEN | 2023-10-24 |
| 1 ZAR = | 0.2034 PEN | 4.917 ZAR = | 1 PEN | 2023-10-23 |
| 1 ZAR = | 0.2101 PEN | 4.7602 ZAR = | 1 PEN | 2023-10-22 |
| 1 ZAR = | 0.2105 PEN | 4.7499 ZAR = | 1 PEN | 2023-10-21 |
| 1 ZAR = | 0.2029 PEN | 4.9283 ZAR = | 1 PEN | 2023-10-20 |
| 1 ZAR = | 0.2022 PEN | 4.9445 ZAR = | 1 PEN | 2023-10-19 |
| 1 ZAR = | 0.2057 PEN | 4.8608 ZAR = | 1 PEN | 2023-10-18 |
| 1 ZAR = | 0.2046 PEN | 4.888 ZAR = | 1 PEN | 2023-10-17 |
| 1 ZAR = | 0.2026 PEN | 4.9361 ZAR = | 1 PEN | 2023-10-16 |
| 1 ZAR = | 0.2022 PEN | 4.9461 ZAR = | 1 PEN | 2023-10-15 |
| 1 ZAR = | 0.2022 PEN | 4.9461 ZAR = | 1 PEN | 2023-10-14 |
| 1 ZAR = | 0.2028 PEN | 4.9303 ZAR = | 1 PEN | 2023-10-13 |
| 1 ZAR = | 0.2027 PEN | 4.9335 ZAR = | 1 PEN | 2023-10-12 |
| 1 ZAR = | 0.2013 PEN | 4.9667 ZAR = | 1 PEN | 2023-10-11 |
| 1 ZAR = | 0.1969 PEN | 5.0776 ZAR = | 1 PEN | 2023-10-10 |
| 1 ZAR = | 0.1972 PEN | 5.0716 ZAR = | 1 PEN | 2023-10-09 |
| 1 ZAR = | 0.197 PEN | 5.0756 ZAR = | 1 PEN | 2023-10-08 |
| 1 ZAR = | 0.197 PEN | 5.0756 ZAR = | 1 PEN | 2023-10-07 |
| 1 ZAR = | 0.1944 PEN | 5.1428 ZAR = | 1 PEN | 2023-10-06 |
| 1 ZAR = | 0.1963 PEN | 5.0935 ZAR = | 1 PEN | 2023-10-05 |
| 1 ZAR = | 0.1967 PEN | 5.0848 ZAR = | 1 PEN | 2023-10-04 |
| 1 ZAR = | 0.1976 PEN | 5.0596 ZAR = | 1 PEN | 2023-10-03 |
| 1 ZAR = | 0.2014 PEN | 4.9646 ZAR = | 1 PEN | 2023-10-02 |
| 1 ZAR = | 0.2007 PEN | 4.9825 ZAR = | 1 PEN | 2023-10-01 |
| 1 ZAR = | 0.2002 PEN | 4.9962 ZAR = | 1 PEN | 2023-09-30 |
| 1 ZAR = | 0.1997 PEN | 5.0065 ZAR = | 1 PEN | 2023-09-29 |
| 1 ZAR = | 0.1978 PEN | 5.0548 ZAR = | 1 PEN | 2023-09-28 |
| 1 ZAR = | 0.1986 PEN | 5.0354 ZAR = | 1 PEN | 2023-09-27 |
| 1 ZAR = | 0.2002 PEN | 4.9942 ZAR = | 1 PEN | 2023-09-26 |
| 1 ZAR = | 0.1991 PEN | 5.023 ZAR = | 1 PEN | 2023-09-25 |
| 1 ZAR = | 0.1988 PEN | 5.0312 ZAR = | 1 PEN | 2023-09-24 |
| 1 ZAR = | 0.1996 PEN | 5.0111 ZAR = | 1 PEN | 2023-09-23 |
| 1 ZAR = | 0.1968 PEN | 5.0818 ZAR = | 1 PEN | 2023-09-22 |
| 1 ZAR = | 0.1969 PEN | 5.0781 ZAR = | 1 PEN | 2023-09-21 |
| 1 ZAR = | 0.1963 PEN | 5.0953 ZAR = | 1 PEN | 2023-09-20 |
| 1 ZAR = | 0.1951 PEN | 5.1245 ZAR = | 1 PEN | 2023-09-19 |
| 1 ZAR = | 0.1958 PEN | 5.107 ZAR = | 1 PEN | 2023-09-18 |
| 1 ZAR = | 0.1956 PEN | 5.1119 ZAR = | 1 PEN | 2023-09-17 |
| 1 ZAR = | 0.1957 PEN | 5.1095 ZAR = | 1 PEN | 2023-09-16 |
| 1 ZAR = | 0.1965 PEN | 5.0888 ZAR = | 1 PEN | 2023-09-15 |
| 1 ZAR = | 0.197 PEN | 5.0753 ZAR = | 1 PEN | 2023-09-14 |
| 1 ZAR = | 0.1944 PEN | 5.1435 ZAR = | 1 PEN | 2023-09-13 |
| 1 ZAR = | 0.1965 PEN | 5.089 ZAR = | 1 PEN | 2023-09-12 |
| 1 ZAR = | 0.1951 PEN | 5.1265 ZAR = | 1 PEN | 2023-09-11 |
| 1 ZAR = | 0.1936 PEN | 5.1653 ZAR = | 1 PEN | 2023-09-10 |
| 1 ZAR = | 0.1936 PEN | 5.1653 ZAR = | 1 PEN | 2023-09-09 |
| 1 ZAR = | 0.1936 PEN | 5.1663 ZAR = | 1 PEN | 2023-09-08 |
| 1 ZAR = | 0.1925 PEN | 5.1949 ZAR = | 1 PEN | 2023-09-07 |
| 1 ZAR = | 0.1922 PEN | 5.2038 ZAR = | 1 PEN | 2023-09-06 |
| 1 ZAR = | 0.1934 PEN | 5.1696 ZAR = | 1 PEN | 2023-09-05 |
| 1 ZAR = | 0.1983 PEN | 5.044 ZAR = | 1 PEN | 2023-09-04 |
| 1 ZAR = | 0.1969 PEN | 5.0796 ZAR = | 1 PEN | 2023-09-03 |
| 1 ZAR = | 0.1969 PEN | 5.0796 ZAR = | 1 PEN | 2023-09-02 |
| 1 ZAR = | 0.1968 PEN | 5.0807 ZAR = | 1 PEN | 2023-09-01 |
| 1 ZAR = | 0.1964 PEN | 5.0929 ZAR = | 1 PEN | 2023-08-31 |
| 1 ZAR = | 0.1985 PEN | 5.037 ZAR = | 1 PEN | 2023-08-30 |
| 1 ZAR = | 0.1991 PEN | 5.0236 ZAR = | 1 PEN | 2023-08-29 |
| 1 ZAR = | 0.1985 PEN | 5.0368 ZAR = | 1 PEN | 2023-08-28 |
| 1 ZAR = | 0.1984 PEN | 5.0393 ZAR = | 1 PEN | 2023-08-27 |
| 1 ZAR = | 0.1984 PEN | 5.0393 ZAR = | 1 PEN | 2023-08-26 |
| 1 ZAR = | 0.1973 PEN | 5.0694 ZAR = | 1 PEN | 2023-08-25 |
| 1 ZAR = | 0.2 PEN | 4.9996 ZAR = | 1 PEN | 2023-08-24 |
| 1 ZAR = | 0.1995 PEN | 5.012 ZAR = | 1 PEN | 2023-08-23 |
| 1 ZAR = | 0.1963 PEN | 5.0935 ZAR = | 1 PEN | 2023-08-22 |
| 1 ZAR = | 0.1954 PEN | 5.1177 ZAR = | 1 PEN | 2023-08-21 |
| 1 ZAR = | 0.1946 PEN | 5.1381 ZAR = | 1 PEN | 2023-08-20 |
| 1 ZAR = | 0.1957 PEN | 5.1098 ZAR = | 1 PEN | 2023-08-19 |
| 1 ZAR = | 0.1953 PEN | 5.1197 ZAR = | 1 PEN | 2023-08-18 |
| 1 ZAR = | 0.1936 PEN | 5.1651 ZAR = | 1 PEN | 2023-08-17 |
| 1 ZAR = | 0.1943 PEN | 5.1462 ZAR = | 1 PEN | 2023-08-16 |
| 1 ZAR = | 0.1941 PEN | 5.1524 ZAR = | 1 PEN | 2023-08-15 |
| 1 ZAR = | 0.1936 PEN | 5.1649 ZAR = | 1 PEN | 2023-08-14 |
| 1 ZAR = | 0.194 PEN | 5.1539 ZAR = | 1 PEN | 2023-08-13 |
| 1 ZAR = | 0.1935 PEN | 5.168 ZAR = | 1 PEN | 2023-08-12 |
| 1 ZAR = | 0.1967 PEN | 5.0828 ZAR = | 1 PEN | 2023-08-11 |
| 1 ZAR = | 0.1952 PEN | 5.1225 ZAR = | 1 PEN | 2023-08-10 |
| 1 ZAR = | 0.1949 PEN | 5.132 ZAR = | 1 PEN | 2023-08-09 |
| 1 ZAR = | 0.196 PEN | 5.1019 ZAR = | 1 PEN | 2023-08-08 |
| 1 ZAR = | 0.1983 PEN | 5.0418 ZAR = | 1 PEN | 2023-08-07 |
| 1 ZAR = | 0.1983 PEN | 5.0427 ZAR = | 1 PEN | 2023-08-06 |
| 1 ZAR = | 0.1983 PEN | 5.0427 ZAR = | 1 PEN | 2023-08-05 |
| 1 ZAR = | 0.195 PEN | 5.1289 ZAR = | 1 PEN | 2023-08-04 |
| 1 ZAR = | 0.1981 PEN | 5.048 ZAR = | 1 PEN | 2023-08-03 |
| 1 ZAR = | 0.1962 PEN | 5.0977 ZAR = | 1 PEN | 2023-08-02 |
| 1 ZAR = | 0.2024 PEN | 4.9412 ZAR = | 1 PEN | 2023-08-01 |
| 1 ZAR = | 0.2034 PEN | 4.917 ZAR = | 1 PEN | 2023-07-31 |
| 1 ZAR = | 0.2076 PEN | 4.8176 ZAR = | 1 PEN | 2023-07-30 |
| 1 ZAR = | 0.2076 PEN | 4.8176 ZAR = | 1 PEN | 2023-07-29 |
| 1 ZAR = | 0.2043 PEN | 4.8942 ZAR = | 1 PEN | 2023-07-28 |
| 1 ZAR = | 0.2051 PEN | 4.8748 ZAR = | 1 PEN | 2023-07-27 |
| 1 ZAR = | 0.2044 PEN | 4.8914 ZAR = | 1 PEN | 2023-07-26 |
| 1 ZAR = | 0.2037 PEN | 4.9101 ZAR = | 1 PEN | 2023-07-25 |
| 1 ZAR = | 0.1995 PEN | 5.0119 ZAR = | 1 PEN | 2023-07-24 |
| 1 ZAR = | 0.2006 PEN | 4.9852 ZAR = | 1 PEN | 2023-07-23 |
| 1 ZAR = | 0.2006 PEN | 4.9852 ZAR = | 1 PEN | 2023-07-22 |
| 1 ZAR = | 0.2014 PEN | 4.966 ZAR = | 1 PEN | 2023-07-21 |
| 1 ZAR = | 0.2001 PEN | 4.9966 ZAR = | 1 PEN | 2023-07-20 |
| 1 ZAR = | 0.1994 PEN | 5.0147 ZAR = | 1 PEN | 2023-07-19 |
| 1 ZAR = | 0.1977 PEN | 5.057 ZAR = | 1 PEN | 2023-07-18 |
| 1 ZAR = | 0.1971 PEN | 5.073 ZAR = | 1 PEN | 2023-07-17 |
| 1 ZAR = | 0.197 PEN | 5.0758 ZAR = | 1 PEN | 2023-07-16 |
| 1 ZAR = | 0.1981 PEN | 5.0474 ZAR = | 1 PEN | 2023-07-15 |
| 1 ZAR = | 0.1987 PEN | 5.033 ZAR = | 1 PEN | 2023-07-14 |
| 1 ZAR = | 0.1978 PEN | 5.055 ZAR = | 1 PEN | 2023-07-13 |
| 1 ZAR = | 0.1972 PEN | 5.0715 ZAR = | 1 PEN | 2023-07-12 |
| 1 ZAR = | 0.1938 PEN | 5.1606 ZAR = | 1 PEN | 2023-07-11 |
| 1 ZAR = | 0.1908 PEN | 5.2404 ZAR = | 1 PEN | 2023-07-10 |
| 1 ZAR = | 0.1892 PEN | 5.285 ZAR = | 1 PEN | 2023-07-09 |
| 1 ZAR = | 0.1892 PEN | 5.285 ZAR = | 1 PEN | 2023-07-08 |
| 1 ZAR = | 0.1898 PEN | 5.2675 ZAR = | 1 PEN | 2023-07-07 |
| 1 ZAR = | 0.1936 PEN | 5.1663 ZAR = | 1 PEN | 2023-07-06 |
| 1 ZAR = | 0.1939 PEN | 5.1561 ZAR = | 1 PEN | 2023-07-05 |
| 1 ZAR = | 0.1938 PEN | 5.1592 ZAR = | 1 PEN | 2023-07-04 |
| 1 ZAR = | 0.1924 PEN | 5.1967 ZAR = | 1 PEN | 2023-07-03 |
| 1 ZAR = | 0.1924 PEN | 5.1968 ZAR = | 1 PEN | 2023-07-02 |
| 1 ZAR = | 0.1924 PEN | 5.1968 ZAR = | 1 PEN | 2023-07-01 |
| 1 ZAR = | 0.1946 PEN | 5.1397 ZAR = | 1 PEN | 2023-06-30 |
| 1 ZAR = | 0.1951 PEN | 5.1246 ZAR = | 1 PEN | 2023-06-29 |
| 1 ZAR = | 0.1966 PEN | 5.0876 ZAR = | 1 PEN | 2023-06-28 |
| 1 ZAR = | 0.1961 PEN | 5.0992 ZAR = | 1 PEN | 2023-06-27 |
| 1 ZAR = | 0.193 PEN | 5.1812 ZAR = | 1 PEN | 2023-06-26 |
| 1 ZAR = | 0.1924 PEN | 5.197 ZAR = | 1 PEN | 2023-06-25 |
| 1 ZAR = | 0.1962 PEN | 5.0979 ZAR = | 1 PEN | 2023-06-23 |
| 1 ZAR = | 0.1973 PEN | 5.0677 ZAR = | 1 PEN | 2023-06-22 |
| 1 ZAR = | 0.1975 PEN | 5.0642 ZAR = | 1 PEN | 2023-06-21 |
| 1 ZAR = | 0.1985 PEN | 5.0389 ZAR = | 1 PEN | 2023-06-20 |
| 1 ZAR = | 0.2002 PEN | 4.9952 ZAR = | 1 PEN | 2023-06-19 |
| 1 ZAR = | 0.1987 PEN | 5.0321 ZAR = | 1 PEN | 2023-06-18 |
| 1 ZAR = | 0.1987 PEN | 5.0321 ZAR = | 1 PEN | 2023-06-17 |
| 1 ZAR = | 0.1993 PEN | 5.0174 ZAR = | 1 PEN | 2023-06-16 |
| 1 ZAR = | 0.1982 PEN | 5.0466 ZAR = | 1 PEN | 2023-06-15 |
| 1 ZAR = | 0.1957 PEN | 5.1092 ZAR = | 1 PEN | 2023-06-14 |
| 1 ZAR = | 0.1971 PEN | 5.0724 ZAR = | 1 PEN | 2023-06-13 |
| 1 ZAR = | 0.1956 PEN | 5.1118 ZAR = | 1 PEN | 2023-06-12 |
| 1 ZAR = | 0.1952 PEN | 5.1226 ZAR = | 1 PEN | 2023-06-11 |
| 1 ZAR = | 0.1952 PEN | 5.1226 ZAR = | 1 PEN | 2023-06-10 |
| 1 ZAR = | 0.1936 PEN | 5.1653 ZAR = | 1 PEN | 2023-06-09 |
| 1 ZAR = | 0.1941 PEN | 5.1512 ZAR = | 1 PEN | 2023-06-08 |
| 1 ZAR = | 0.1912 PEN | 5.23 ZAR = | 1 PEN | 2023-06-07 |
| 1 ZAR = | 0.1914 PEN | 5.2241 ZAR = | 1 PEN | 2023-06-06 |
| 1 ZAR = | 0.19 PEN | 5.2633 ZAR = | 1 PEN | 2023-06-05 |
| 1 ZAR = | 0.1896 PEN | 5.2747 ZAR = | 1 PEN | 2023-06-04 |
| 1 ZAR = | 0.1889 PEN | 5.2952 ZAR = | 1 PEN | 2023-06-03 |
| 1 ZAR = | 0.1871 PEN | 5.3433 ZAR = | 1 PEN | 2023-06-02 |
| 1 ZAR = | 0.1863 PEN | 5.3668 ZAR = | 1 PEN | 2023-06-01 |
| 1 ZAR = | 0.186 PEN | 5.3774 ZAR = | 1 PEN | 2023-05-31 |
| 1 ZAR = | 0.1868 PEN | 5.3523 ZAR = | 1 PEN | 2023-05-30 |
| 1 ZAR = | 0.188 PEN | 5.3206 ZAR = | 1 PEN | 2023-05-29 |
| 1 ZAR = | 0.1865 PEN | 5.3606 ZAR = | 1 PEN | 2023-05-28 |
| 1 ZAR = | 0.1865 PEN | 5.3606 ZAR = | 1 PEN | 2023-05-27 |
| 1 ZAR = | 0.1867 PEN | 5.3565 ZAR = | 1 PEN | 2023-05-26 |
| 1 ZAR = | 0.1911 PEN | 5.2324 ZAR = | 1 PEN | 2023-05-25 |
| 1 ZAR = | 0.1913 PEN | 5.2285 ZAR = | 1 PEN | 2023-05-24 |
| 1 ZAR = | 0.1916 PEN | 5.219 ZAR = | 1 PEN | 2023-05-23 |
| 1 ZAR = | 0.1899 PEN | 5.2657 ZAR = | 1 PEN | 2023-05-22 |
| 1 ZAR = | 0.1897 PEN | 5.2726 ZAR = | 1 PEN | 2023-05-21 |
| 1 ZAR = | 0.1901 PEN | 5.2606 ZAR = | 1 PEN | 2023-05-20 |
| 1 ZAR = | 0.1915 PEN | 5.2232 ZAR = | 1 PEN | 2023-05-19 |
| 1 ZAR = | 0.1919 PEN | 5.2112 ZAR = | 1 PEN | 2023-05-18 |
| 1 ZAR = | 0.193 PEN | 5.1804 ZAR = | 1 PEN | 2023-05-17 |
| 1 ZAR = | 0.1922 PEN | 5.2037 ZAR = | 1 PEN | 2023-05-16 |
| 1 ZAR = | 0.1901 PEN | 5.2604 ZAR = | 1 PEN | 2023-05-15 |
| 1 ZAR = | 0.1876 PEN | 5.3302 ZAR = | 1 PEN | 2023-05-14 |
| 1 ZAR = | 0.1878 PEN | 5.3255 ZAR = | 1 PEN | 2023-05-13 |
| 1 ZAR = | 0.1903 PEN | 5.2559 ZAR = | 1 PEN | 2023-05-12 |
| 1 ZAR = | 0.1958 PEN | 5.1065 ZAR = | 1 PEN | 2023-05-11 |
| 1 ZAR = | 0.1983 PEN | 5.0436 ZAR = | 1 PEN | 2023-05-10 |
| 1 ZAR = | 0.2024 PEN | 4.9415 ZAR = | 1 PEN | 2023-05-09 |
| 1 ZAR = | 0.2009 PEN | 4.9783 ZAR = | 1 PEN | 2023-05-08 |
| 1 ZAR = | 0.2031 PEN | 4.9244 ZAR = | 1 PEN | 2023-05-07 |
| 1 ZAR = | 0.2031 PEN | 4.9244 ZAR = | 1 PEN | 2023-05-06 |
| 1 ZAR = | 0.2036 PEN | 4.9106 ZAR = | 1 PEN | 2023-05-05 |
| 1 ZAR = | 0.203 PEN | 4.927 ZAR = | 1 PEN | 2023-05-04 |
| 1 ZAR = | 0.2007 PEN | 4.9815 ZAR = | 1 PEN | 2023-05-03 |
| 1 ZAR = | 0.2014 PEN | 4.9651 ZAR = | 1 PEN | 2023-05-02 |
| 1 ZAR = | 0.2009 PEN | 4.9781 ZAR = | 1 PEN | 2023-05-01 |
| 1 ZAR = | 0.2003 PEN | 4.9929 ZAR = | 1 PEN | 2023-04-30 |
| 1 ZAR = | 0.2018 PEN | 4.9548 ZAR = | 1 PEN | 2023-04-29 |
| 1 ZAR = | 0.2035 PEN | 4.9147 ZAR = | 1 PEN | 2023-04-28 |
| 1 ZAR = | 0.2031 PEN | 4.9239 ZAR = | 1 PEN | 2023-04-27 |