Last Year History for ZAR/NZD
| ZAR | NZD | ZAR | NZD | Date |
|---|---|---|---|---|
| 1 ZAR = | 0.0882 NZD | 11.3359 ZAR = | 1 NZD | 2024-04-26 |
| 1 ZAR = | 0.0884 NZD | 11.3113 ZAR = | 1 NZD | 2024-04-25 |
| 1 ZAR = | 0.0881 NZD | 11.3571 ZAR = | 1 NZD | 2024-04-24 |
| 1 ZAR = | 0.088 NZD | 11.3673 ZAR = | 1 NZD | 2024-04-23 |
| 1 ZAR = | 0.0887 NZD | 11.2746 ZAR = | 1 NZD | 2024-04-22 |
| 1 ZAR = | 0.088 NZD | 11.3608 ZAR = | 1 NZD | 2024-04-21 |
| 1 ZAR = | 0.088 NZD | 11.3608 ZAR = | 1 NZD | 2024-04-20 |
| 1 ZAR = | 0.0884 NZD | 11.3182 ZAR = | 1 NZD | 2024-04-19 |
| 1 ZAR = | 0.0886 NZD | 11.2831 ZAR = | 1 NZD | 2024-04-18 |
| 1 ZAR = | 0.0893 NZD | 11.2032 ZAR = | 1 NZD | 2024-04-17 |
| 1 ZAR = | 0.0892 NZD | 11.211 ZAR = | 1 NZD | 2024-04-16 |
| 1 ZAR = | 0.0887 NZD | 11.2699 ZAR = | 1 NZD | 2024-04-15 |
| 1 ZAR = | 0.0894 NZD | 11.1849 ZAR = | 1 NZD | 2024-04-14 |
| 1 ZAR = | 0.0894 NZD | 11.1849 ZAR = | 1 NZD | 2024-04-13 |
| 1 ZAR = | 0.0894 NZD | 11.1918 ZAR = | 1 NZD | 2024-04-12 |
| 1 ZAR = | 0.0887 NZD | 11.2788 ZAR = | 1 NZD | 2024-04-11 |
| 1 ZAR = | 0.0888 NZD | 11.2606 ZAR = | 1 NZD | 2024-04-10 |
| 1 ZAR = | 0.0894 NZD | 11.1851 ZAR = | 1 NZD | 2024-04-09 |
| 1 ZAR = | 0.0893 NZD | 11.193 ZAR = | 1 NZD | 2024-04-08 |
| 1 ZAR = | 0.0888 NZD | 11.2659 ZAR = | 1 NZD | 2024-04-07 |
| 1 ZAR = | 0.0888 NZD | 11.2659 ZAR = | 1 NZD | 2024-04-06 |
| 1 ZAR = | 0.0892 NZD | 11.2125 ZAR = | 1 NZD | 2024-04-05 |
| 1 ZAR = | 0.089 NZD | 11.2404 ZAR = | 1 NZD | 2024-04-04 |
| 1 ZAR = | 0.0892 NZD | 11.2121 ZAR = | 1 NZD | 2024-04-03 |
| 1 ZAR = | 0.0892 NZD | 11.2072 ZAR = | 1 NZD | 2024-04-02 |
| 1 ZAR = | 0.0888 NZD | 11.2632 ZAR = | 1 NZD | 2024-04-01 |
| 1 ZAR = | 0.0899 NZD | 11.1242 ZAR = | 1 NZD | 2024-03-31 |
| 1 ZAR = | 0.0899 NZD | 11.1242 ZAR = | 1 NZD | 2024-03-30 |
| 1 ZAR = | 0.0886 NZD | 11.2813 ZAR = | 1 NZD | 2024-03-29 |
| 1 ZAR = | 0.0879 NZD | 11.3732 ZAR = | 1 NZD | 2024-03-28 |
| 1 ZAR = | 0.088 NZD | 11.3688 ZAR = | 1 NZD | 2024-03-27 |
| 1 ZAR = | 0.0877 NZD | 11.4063 ZAR = | 1 NZD | 2024-03-26 |
| 1 ZAR = | 0.0878 NZD | 11.3906 ZAR = | 1 NZD | 2024-03-25 |
| 1 ZAR = | 0.0875 NZD | 11.4273 ZAR = | 1 NZD | 2024-03-24 |
| 1 ZAR = | 0.0875 NZD | 11.4273 ZAR = | 1 NZD | 2024-03-23 |
| 1 ZAR = | 0.0877 NZD | 11.4037 ZAR = | 1 NZD | 2024-03-22 |
| 1 ZAR = | 0.0878 NZD | 11.3921 ZAR = | 1 NZD | 2024-03-21 |
| 1 ZAR = | 0.0876 NZD | 11.4217 ZAR = | 1 NZD | 2024-03-20 |
| 1 ZAR = | 0.0872 NZD | 11.4674 ZAR = | 1 NZD | 2024-03-19 |
| 1 ZAR = | 0.0871 NZD | 11.478 ZAR = | 1 NZD | 2024-03-18 |
| 1 ZAR = | 0.0875 NZD | 11.4247 ZAR = | 1 NZD | 2024-03-17 |
| 1 ZAR = | 0.0875 NZD | 11.4247 ZAR = | 1 NZD | 2024-03-16 |
| 1 ZAR = | 0.0877 NZD | 11.4029 ZAR = | 1 NZD | 2024-03-15 |
| 1 ZAR = | 0.0872 NZD | 11.4626 ZAR = | 1 NZD | 2024-03-14 |
| 1 ZAR = | 0.0871 NZD | 11.4793 ZAR = | 1 NZD | 2024-03-13 |
| 1 ZAR = | 0.0873 NZD | 11.4611 ZAR = | 1 NZD | 2024-03-12 |
| 1 ZAR = | 0.0866 NZD | 11.5456 ZAR = | 1 NZD | 2024-03-11 |
| 1 ZAR = | 0.0867 NZD | 11.5333 ZAR = | 1 NZD | 2024-03-10 |
| 1 ZAR = | 0.0867 NZD | 11.5333 ZAR = | 1 NZD | 2024-03-09 |
| 1 ZAR = | 0.0867 NZD | 11.531 ZAR = | 1 NZD | 2024-03-08 |
| 1 ZAR = | 0.0863 NZD | 11.5875 ZAR = | 1 NZD | 2024-03-07 |
| 1 ZAR = | 0.0868 NZD | 11.521 ZAR = | 1 NZD | 2024-03-06 |
| 1 ZAR = | 0.0866 NZD | 11.5512 ZAR = | 1 NZD | 2024-03-05 |
| 1 ZAR = | 0.086 NZD | 11.6335 ZAR = | 1 NZD | 2024-03-04 |
| 1 ZAR = | 0.0859 NZD | 11.6393 ZAR = | 1 NZD | 2024-03-03 |
| 1 ZAR = | 0.0859 NZD | 11.6393 ZAR = | 1 NZD | 2024-03-02 |
| 1 ZAR = | 0.0854 NZD | 11.711 ZAR = | 1 NZD | 2024-03-01 |
| 1 ZAR = | 0.0855 NZD | 11.6937 ZAR = | 1 NZD | 2024-02-29 |
| 1 ZAR = | 0.0852 NZD | 11.7346 ZAR = | 1 NZD | 2024-02-28 |
| 1 ZAR = | 0.0846 NZD | 11.8189 ZAR = | 1 NZD | 2024-02-27 |
| 1 ZAR = | 0.0838 NZD | 11.9329 ZAR = | 1 NZD | 2024-02-26 |
| 1 ZAR = | 0.0838 NZD | 11.9342 ZAR = | 1 NZD | 2024-02-25 |
| 1 ZAR = | 0.0838 NZD | 11.9342 ZAR = | 1 NZD | 2024-02-24 |
| 1 ZAR = | 0.0838 NZD | 11.9359 ZAR = | 1 NZD | 2024-02-23 |
| 1 ZAR = | 0.0851 NZD | 11.7557 ZAR = | 1 NZD | 2024-02-22 |
| 1 ZAR = | 0.0855 NZD | 11.6963 ZAR = | 1 NZD | 2024-02-21 |
| 1 ZAR = | 0.0853 NZD | 11.7185 ZAR = | 1 NZD | 2024-02-20 |
| 1 ZAR = | 0.0857 NZD | 11.6639 ZAR = | 1 NZD | 2024-02-19 |
| 1 ZAR = | 0.0863 NZD | 11.5855 ZAR = | 1 NZD | 2024-02-18 |
| 1 ZAR = | 0.0863 NZD | 11.5855 ZAR = | 1 NZD | 2024-02-17 |
| 1 ZAR = | 0.0865 NZD | 11.5546 ZAR = | 1 NZD | 2024-02-16 |
| 1 ZAR = | 0.0863 NZD | 11.5841 ZAR = | 1 NZD | 2024-02-15 |
| 1 ZAR = | 0.0859 NZD | 11.6418 ZAR = | 1 NZD | 2024-02-14 |
| 1 ZAR = | 0.087 NZD | 11.497 ZAR = | 1 NZD | 2024-02-13 |
| 1 ZAR = | 0.0858 NZD | 11.6562 ZAR = | 1 NZD | 2024-02-12 |
| 1 ZAR = | 0.0851 NZD | 11.7487 ZAR = | 1 NZD | 2024-02-11 |
| 1 ZAR = | 0.0851 NZD | 11.7487 ZAR = | 1 NZD | 2024-02-10 |
| 1 ZAR = | 0.0857 NZD | 11.6719 ZAR = | 1 NZD | 2024-02-09 |
| 1 ZAR = | 0.0865 NZD | 11.5637 ZAR = | 1 NZD | 2024-02-08 |
| 1 ZAR = | 0.0867 NZD | 11.5348 ZAR = | 1 NZD | 2024-02-07 |
| 1 ZAR = | 0.087 NZD | 11.4947 ZAR = | 1 NZD | 2024-02-06 |
| 1 ZAR = | 0.087 NZD | 11.4958 ZAR = | 1 NZD | 2024-02-05 |
| 1 ZAR = | 0.0873 NZD | 11.4599 ZAR = | 1 NZD | 2024-02-04 |
| 1 ZAR = | 0.0873 NZD | 11.4599 ZAR = | 1 NZD | 2024-02-03 |
| 1 ZAR = | 0.0871 NZD | 11.476 ZAR = | 1 NZD | 2024-02-02 |
| 1 ZAR = | 0.0877 NZD | 11.4001 ZAR = | 1 NZD | 2024-02-01 |
| 1 ZAR = | 0.0873 NZD | 11.4565 ZAR = | 1 NZD | 2024-01-31 |
| 1 ZAR = | 0.0865 NZD | 11.5645 ZAR = | 1 NZD | 2024-01-30 |
| 1 ZAR = | 0.087 NZD | 11.4966 ZAR = | 1 NZD | 2024-01-29 |
| 1 ZAR = | 0.0875 NZD | 11.4327 ZAR = | 1 NZD | 2024-01-28 |
| 1 ZAR = | 0.0875 NZD | 11.4327 ZAR = | 1 NZD | 2024-01-27 |
| 1 ZAR = | 0.0871 NZD | 11.479 ZAR = | 1 NZD | 2024-01-26 |
| 1 ZAR = | 0.0865 NZD | 11.5571 ZAR = | 1 NZD | 2024-01-25 |
| 1 ZAR = | 0.0865 NZD | 11.5568 ZAR = | 1 NZD | 2024-01-24 |
| 1 ZAR = | 0.0855 NZD | 11.6997 ZAR = | 1 NZD | 2024-01-23 |
| 1 ZAR = | 0.0854 NZD | 11.7035 ZAR = | 1 NZD | 2024-01-22 |
| 1 ZAR = | 0.088 NZD | 11.3678 ZAR = | 1 NZD | 2024-01-21 |
| 1 ZAR = | 0.0881 NZD | 11.3511 ZAR = | 1 NZD | 2024-01-20 |
| 1 ZAR = | 0.0861 NZD | 11.6135 ZAR = | 1 NZD | 2024-01-19 |
| 1 ZAR = | 0.0861 NZD | 11.6175 ZAR = | 1 NZD | 2024-01-18 |
| 1 ZAR = | 0.0853 NZD | 11.7291 ZAR = | 1 NZD | 2024-01-17 |
| 1 ZAR = | 0.0859 NZD | 11.6402 ZAR = | 1 NZD | 2024-01-16 |
| 1 ZAR = | 0.0859 NZD | 11.64 ZAR = | 1 NZD | 2024-01-15 |
| 1 ZAR = | 0.0876 NZD | 11.4196 ZAR = | 1 NZD | 2024-01-14 |
| 1 ZAR = | 0.0875 NZD | 11.4228 ZAR = | 1 NZD | 2024-01-13 |
| 1 ZAR = | 0.086 NZD | 11.6242 ZAR = | 1 NZD | 2024-01-12 |
| 1 ZAR = | 0.0859 NZD | 11.6373 ZAR = | 1 NZD | 2024-01-11 |
| 1 ZAR = | 0.0857 NZD | 11.6666 ZAR = | 1 NZD | 2024-01-10 |
| 1 ZAR = | 0.0863 NZD | 11.5933 ZAR = | 1 NZD | 2024-01-09 |
| 1 ZAR = | 0.0854 NZD | 11.7058 ZAR = | 1 NZD | 2024-01-08 |
| 1 ZAR = | 0.0857 NZD | 11.6627 ZAR = | 1 NZD | 2024-01-07 |
| 1 ZAR = | 0.0861 NZD | 11.6138 ZAR = | 1 NZD | 2024-01-06 |
| 1 ZAR = | 0.085 NZD | 11.761 ZAR = | 1 NZD | 2024-01-05 |
| 1 ZAR = | 0.0858 NZD | 11.6575 ZAR = | 1 NZD | 2024-01-04 |
| 1 ZAR = | 0.0855 NZD | 11.6994 ZAR = | 1 NZD | 2024-01-03 |
| 1 ZAR = | 0.0862 NZD | 11.603 ZAR = | 1 NZD | 2024-01-02 |
| 1 ZAR = | 0.0864 NZD | 11.5699 ZAR = | 1 NZD | 2024-01-01 |
| 1 ZAR = | 0.0864 NZD | 11.5733 ZAR = | 1 NZD | 2023-12-31 |
| 1 ZAR = | 0.0865 NZD | 11.5595 ZAR = | 1 NZD | 2023-12-30 |
| 1 ZAR = | 0.0852 NZD | 11.7406 ZAR = | 1 NZD | 2023-12-29 |
| 1 ZAR = | 0.085 NZD | 11.7596 ZAR = | 1 NZD | 2023-12-28 |
| 1 ZAR = | 0.0853 NZD | 11.7252 ZAR = | 1 NZD | 2023-12-27 |
| 1 ZAR = | 0.0849 NZD | 11.7822 ZAR = | 1 NZD | 2023-12-26 |
| 1 ZAR = | 0.0859 NZD | 11.6416 ZAR = | 1 NZD | 2023-12-25 |
| 1 ZAR = | 0.0859 NZD | 11.6478 ZAR = | 1 NZD | 2023-12-24 |
| 1 ZAR = | 0.086 NZD | 11.6319 ZAR = | 1 NZD | 2023-12-23 |
| 1 ZAR = | 0.0868 NZD | 11.5223 ZAR = | 1 NZD | 2023-12-22 |
| 1 ZAR = | 0.087 NZD | 11.4995 ZAR = | 1 NZD | 2023-12-21 |
| 1 ZAR = | 0.0875 NZD | 11.4284 ZAR = | 1 NZD | 2023-12-20 |
| 1 ZAR = | 0.0864 NZD | 11.5744 ZAR = | 1 NZD | 2023-12-19 |
| 1 ZAR = | 0.088 NZD | 11.3623 ZAR = | 1 NZD | 2023-12-18 |
| 1 ZAR = | 0.0872 NZD | 11.463 ZAR = | 1 NZD | 2023-12-17 |
| 1 ZAR = | 0.087 NZD | 11.49 ZAR = | 1 NZD | 2023-12-16 |
| 1 ZAR = | 0.0887 NZD | 11.28 ZAR = | 1 NZD | 2023-12-15 |
| 1 ZAR = | 0.0877 NZD | 11.4049 ZAR = | 1 NZD | 2023-12-14 |
| 1 ZAR = | 0.0855 NZD | 11.697 ZAR = | 1 NZD | 2023-12-13 |
| 1 ZAR = | 0.0859 NZD | 11.6449 ZAR = | 1 NZD | 2023-12-12 |
| 1 ZAR = | 0.0858 NZD | 11.6516 ZAR = | 1 NZD | 2023-12-11 |
| 1 ZAR = | 0.086 NZD | 11.6217 ZAR = | 1 NZD | 2023-12-10 |
| 1 ZAR = | 0.0857 NZD | 11.6621 ZAR = | 1 NZD | 2023-12-09 |
| 1 ZAR = | 0.0867 NZD | 11.5317 ZAR = | 1 NZD | 2023-12-08 |
| 1 ZAR = | 0.0857 NZD | 11.6694 ZAR = | 1 NZD | 2023-12-07 |
| 1 ZAR = | 0.0858 NZD | 11.6507 ZAR = | 1 NZD | 2023-12-06 |
| 1 ZAR = | 0.0857 NZD | 11.6622 ZAR = | 1 NZD | 2023-12-05 |
| 1 ZAR = | 0.0864 NZD | 11.5703 ZAR = | 1 NZD | 2023-12-04 |
| 1 ZAR = | 0.0863 NZD | 11.5834 ZAR = | 1 NZD | 2023-12-03 |
| 1 ZAR = | 0.0868 NZD | 11.517 ZAR = | 1 NZD | 2023-12-02 |
| 1 ZAR = | 0.0864 NZD | 11.578 ZAR = | 1 NZD | 2023-12-01 |
| 1 ZAR = | 0.0869 NZD | 11.5062 ZAR = | 1 NZD | 2023-11-30 |
| 1 ZAR = | 0.0884 NZD | 11.318 ZAR = | 1 NZD | 2023-11-29 |
| 1 ZAR = | 0.0881 NZD | 11.3565 ZAR = | 1 NZD | 2023-11-28 |
| 1 ZAR = | 0.0874 NZD | 11.4351 ZAR = | 1 NZD | 2023-11-27 |
| 1 ZAR = | 0.0876 NZD | 11.42 ZAR = | 1 NZD | 2023-11-26 |
| 1 ZAR = | 0.0878 NZD | 11.3933 ZAR = | 1 NZD | 2023-11-25 |
| 1 ZAR = | 0.0879 NZD | 11.3793 ZAR = | 1 NZD | 2023-11-24 |
| 1 ZAR = | 0.0879 NZD | 11.3754 ZAR = | 1 NZD | 2023-11-23 |
| 1 ZAR = | 0.0885 NZD | 11.3026 ZAR = | 1 NZD | 2023-11-22 |
| 1 ZAR = | 0.0908 NZD | 11.0189 ZAR = | 1 NZD | 2023-11-21 |
| 1 ZAR = | 0.0912 NZD | 10.9604 ZAR = | 1 NZD | 2023-11-20 |
| 1 ZAR = | 0.0909 NZD | 10.9986 ZAR = | 1 NZD | 2023-11-19 |
| 1 ZAR = | 0.0909 NZD | 10.9978 ZAR = | 1 NZD | 2023-11-18 |
| 1 ZAR = | 0.0907 NZD | 11.0209 ZAR = | 1 NZD | 2023-11-17 |
| 1 ZAR = | 0.0907 NZD | 11.0262 ZAR = | 1 NZD | 2023-11-16 |
| 1 ZAR = | 0.0935 NZD | 10.7008 ZAR = | 1 NZD | 2023-11-15 |
| 1 ZAR = | 0.0907 NZD | 11.0296 ZAR = | 1 NZD | 2023-11-14 |
| 1 ZAR = | 0.0906 NZD | 11.0403 ZAR = | 1 NZD | 2023-11-13 |
| 1 ZAR = | 0.0907 NZD | 11.0235 ZAR = | 1 NZD | 2023-11-12 |
| 1 ZAR = | 0.0906 NZD | 11.0392 ZAR = | 1 NZD | 2023-11-11 |
| 1 ZAR = | 0.0904 NZD | 11.0663 ZAR = | 1 NZD | 2023-11-10 |
| 1 ZAR = | 0.0913 NZD | 10.949 ZAR = | 1 NZD | 2023-11-09 |
| 1 ZAR = | 0.092 NZD | 10.8738 ZAR = | 1 NZD | 2023-11-08 |
| 1 ZAR = | 0.0911 NZD | 10.9714 ZAR = | 1 NZD | 2023-11-07 |
| 1 ZAR = | 0.0913 NZD | 10.9518 ZAR = | 1 NZD | 2023-11-06 |
| 1 ZAR = | 0.0916 NZD | 10.9217 ZAR = | 1 NZD | 2023-11-05 |
| 1 ZAR = | 0.0927 NZD | 10.7842 ZAR = | 1 NZD | 2023-11-04 |
| 1 ZAR = | 0.092 NZD | 10.8703 ZAR = | 1 NZD | 2023-11-03 |
| 1 ZAR = | 0.093 NZD | 10.7538 ZAR = | 1 NZD | 2023-11-02 |
| 1 ZAR = | 0.0914 NZD | 10.9375 ZAR = | 1 NZD | 2023-11-01 |
| 1 ZAR = | 0.0906 NZD | 11.04 ZAR = | 1 NZD | 2023-10-31 |
| 1 ZAR = | 0.0914 NZD | 10.942 ZAR = | 1 NZD | 2023-10-30 |
| 1 ZAR = | 0.0913 NZD | 10.9538 ZAR = | 1 NZD | 2023-10-29 |
| 1 ZAR = | 0.0911 NZD | 10.9751 ZAR = | 1 NZD | 2023-10-28 |
| 1 ZAR = | 0.0912 NZD | 10.9676 ZAR = | 1 NZD | 2023-10-27 |
| 1 ZAR = | 0.0895 NZD | 11.1696 ZAR = | 1 NZD | 2023-10-26 |
| 1 ZAR = | 0.09 NZD | 11.1128 ZAR = | 1 NZD | 2023-10-25 |
| 1 ZAR = | 0.0909 NZD | 10.9989 ZAR = | 1 NZD | 2023-10-24 |
| 1 ZAR = | 0.0901 NZD | 11.1027 ZAR = | 1 NZD | 2023-10-23 |
| 1 ZAR = | 0.0932 NZD | 10.7311 ZAR = | 1 NZD | 2023-10-22 |
| 1 ZAR = | 0.0933 NZD | 10.7209 ZAR = | 1 NZD | 2023-10-21 |
| 1 ZAR = | 0.0901 NZD | 11.0941 ZAR = | 1 NZD | 2023-10-20 |
| 1 ZAR = | 0.0891 NZD | 11.2244 ZAR = | 1 NZD | 2023-10-19 |
| 1 ZAR = | 0.0907 NZD | 11.031 ZAR = | 1 NZD | 2023-10-18 |
| 1 ZAR = | 0.0898 NZD | 11.1309 ZAR = | 1 NZD | 2023-10-17 |
| 1 ZAR = | 0.0896 NZD | 11.1644 ZAR = | 1 NZD | 2023-10-16 |
| 1 ZAR = | 0.0894 NZD | 11.1915 ZAR = | 1 NZD | 2023-10-15 |
| 1 ZAR = | 0.0891 NZD | 11.2235 ZAR = | 1 NZD | 2023-10-14 |
| 1 ZAR = | 0.0878 NZD | 11.385 ZAR = | 1 NZD | 2023-10-13 |
| 1 ZAR = | 0.0882 NZD | 11.3324 ZAR = | 1 NZD | 2023-10-12 |
| 1 ZAR = | 0.0874 NZD | 11.4443 ZAR = | 1 NZD | 2023-10-11 |
| 1 ZAR = | 0.0865 NZD | 11.5665 ZAR = | 1 NZD | 2023-10-10 |
| 1 ZAR = | 0.0863 NZD | 11.5852 ZAR = | 1 NZD | 2023-10-09 |
| 1 ZAR = | 0.0865 NZD | 11.5619 ZAR = | 1 NZD | 2023-10-08 |
| 1 ZAR = | 0.0868 NZD | 11.5219 ZAR = | 1 NZD | 2023-10-07 |
| 1 ZAR = | 0.0861 NZD | 11.6088 ZAR = | 1 NZD | 2023-10-06 |
| 1 ZAR = | 0.0878 NZD | 11.3851 ZAR = | 1 NZD | 2023-10-05 |
| 1 ZAR = | 0.0878 NZD | 11.3921 ZAR = | 1 NZD | 2023-10-04 |
| 1 ZAR = | 0.0867 NZD | 11.5284 ZAR = | 1 NZD | 2023-10-03 |
| 1 ZAR = | 0.0883 NZD | 11.3275 ZAR = | 1 NZD | 2023-10-02 |
| 1 ZAR = | 0.0881 NZD | 11.3444 ZAR = | 1 NZD | 2023-10-01 |
| 1 ZAR = | 0.0875 NZD | 11.4338 ZAR = | 1 NZD | 2023-09-30 |
| 1 ZAR = | 0.0885 NZD | 11.2933 ZAR = | 1 NZD | 2023-09-29 |
| 1 ZAR = | 0.088 NZD | 11.3636 ZAR = | 1 NZD | 2023-09-28 |
| 1 ZAR = | 0.0879 NZD | 11.377 ZAR = | 1 NZD | 2023-09-27 |
| 1 ZAR = | 0.089 NZD | 11.2417 ZAR = | 1 NZD | 2023-09-26 |
| 1 ZAR = | 0.0895 NZD | 11.1751 ZAR = | 1 NZD | 2023-09-25 |
| 1 ZAR = | 0.0895 NZD | 11.1736 ZAR = | 1 NZD | 2023-09-24 |
| 1 ZAR = | 0.0894 NZD | 11.183 ZAR = | 1 NZD | 2023-09-23 |
| 1 ZAR = | 0.0893 NZD | 11.1946 ZAR = | 1 NZD | 2023-09-22 |
| 1 ZAR = | 0.0886 NZD | 11.2902 ZAR = | 1 NZD | 2023-09-21 |
| 1 ZAR = | 0.0889 NZD | 11.2492 ZAR = | 1 NZD | 2023-09-20 |
| 1 ZAR = | 0.089 NZD | 11.2377 ZAR = | 1 NZD | 2023-09-19 |
| 1 ZAR = | 0.0894 NZD | 11.1849 ZAR = | 1 NZD | 2023-09-18 |
| 1 ZAR = | 0.0893 NZD | 11.1936 ZAR = | 1 NZD | 2023-09-17 |
| 1 ZAR = | 0.0891 NZD | 11.218 ZAR = | 1 NZD | 2023-09-16 |
| 1 ZAR = | 0.0888 NZD | 11.2556 ZAR = | 1 NZD | 2023-09-15 |
| 1 ZAR = | 0.0902 NZD | 11.0828 ZAR = | 1 NZD | 2023-09-14 |
| 1 ZAR = | 0.0896 NZD | 11.1663 ZAR = | 1 NZD | 2023-09-13 |
| 1 ZAR = | 0.0894 NZD | 11.183 ZAR = | 1 NZD | 2023-09-12 |
| 1 ZAR = | 0.0894 NZD | 11.1918 ZAR = | 1 NZD | 2023-09-11 |
| 1 ZAR = | 0.0888 NZD | 11.2585 ZAR = | 1 NZD | 2023-09-10 |
| 1 ZAR = | 0.0885 NZD | 11.3047 ZAR = | 1 NZD | 2023-09-09 |
| 1 ZAR = | 0.0889 NZD | 11.2539 ZAR = | 1 NZD | 2023-09-08 |
| 1 ZAR = | 0.0882 NZD | 11.3421 ZAR = | 1 NZD | 2023-09-07 |
| 1 ZAR = | 0.0889 NZD | 11.248 ZAR = | 1 NZD | 2023-09-06 |
| 1 ZAR = | 0.0878 NZD | 11.3934 ZAR = | 1 NZD | 2023-09-05 |
| 1 ZAR = | 0.0896 NZD | 11.1647 ZAR = | 1 NZD | 2023-09-04 |
| 1 ZAR = | 0.0891 NZD | 11.224 ZAR = | 1 NZD | 2023-09-03 |
| 1 ZAR = | 0.089 NZD | 11.2399 ZAR = | 1 NZD | 2023-09-02 |
| 1 ZAR = | 0.0893 NZD | 11.2026 ZAR = | 1 NZD | 2023-09-01 |
| 1 ZAR = | 0.0897 NZD | 11.1502 ZAR = | 1 NZD | 2023-08-31 |
| 1 ZAR = | 0.0914 NZD | 10.94 ZAR = | 1 NZD | 2023-08-30 |
| 1 ZAR = | 0.0913 NZD | 10.956 ZAR = | 1 NZD | 2023-08-29 |
| 1 ZAR = | 0.091 NZD | 10.9838 ZAR = | 1 NZD | 2023-08-28 |
| 1 ZAR = | 0.091 NZD | 10.9915 ZAR = | 1 NZD | 2023-08-27 |
| 1 ZAR = | 0.091 NZD | 10.9915 ZAR = | 1 NZD | 2023-08-26 |
| 1 ZAR = | 0.0894 NZD | 11.1801 ZAR = | 1 NZD | 2023-08-25 |
| 1 ZAR = | 0.0911 NZD | 10.9724 ZAR = | 1 NZD | 2023-08-24 |
| 1 ZAR = | 0.0895 NZD | 11.1765 ZAR = | 1 NZD | 2023-08-23 |
| 1 ZAR = | 0.0893 NZD | 11.1984 ZAR = | 1 NZD | 2023-08-22 |
| 1 ZAR = | 0.0888 NZD | 11.2554 ZAR = | 1 NZD | 2023-08-21 |
| 1 ZAR = | 0.0886 NZD | 11.2885 ZAR = | 1 NZD | 2023-08-20 |
| 1 ZAR = | 0.0885 NZD | 11.2935 ZAR = | 1 NZD | 2023-08-19 |
| 1 ZAR = | 0.088 NZD | 11.3667 ZAR = | 1 NZD | 2023-08-18 |
| 1 ZAR = | 0.0872 NZD | 11.4647 ZAR = | 1 NZD | 2023-08-17 |
| 1 ZAR = | 0.0875 NZD | 11.4267 ZAR = | 1 NZD | 2023-08-16 |
| 1 ZAR = | 0.0876 NZD | 11.4126 ZAR = | 1 NZD | 2023-08-15 |
| 1 ZAR = | 0.0878 NZD | 11.3959 ZAR = | 1 NZD | 2023-08-14 |
| 1 ZAR = | 0.0882 NZD | 11.3431 ZAR = | 1 NZD | 2023-08-13 |
| 1 ZAR = | 0.0879 NZD | 11.3788 ZAR = | 1 NZD | 2023-08-12 |
| 1 ZAR = | 0.0873 NZD | 11.4537 ZAR = | 1 NZD | 2023-08-11 |
| 1 ZAR = | 0.0869 NZD | 11.5093 ZAR = | 1 NZD | 2023-08-10 |
| 1 ZAR = | 0.0873 NZD | 11.4551 ZAR = | 1 NZD | 2023-08-09 |
| 1 ZAR = | 0.0875 NZD | 11.4329 ZAR = | 1 NZD | 2023-08-08 |
| 1 ZAR = | 0.0896 NZD | 11.1568 ZAR = | 1 NZD | 2023-08-07 |
| 1 ZAR = | 0.0898 NZD | 11.1417 ZAR = | 1 NZD | 2023-08-06 |
| 1 ZAR = | 0.0892 NZD | 11.2145 ZAR = | 1 NZD | 2023-08-05 |
| 1 ZAR = | 0.0882 NZD | 11.3411 ZAR = | 1 NZD | 2023-08-04 |
| 1 ZAR = | 0.0885 NZD | 11.2998 ZAR = | 1 NZD | 2023-08-03 |
| 1 ZAR = | 0.0884 NZD | 11.3139 ZAR = | 1 NZD | 2023-08-02 |
| 1 ZAR = | 0.0902 NZD | 11.0852 ZAR = | 1 NZD | 2023-08-01 |
| 1 ZAR = | 0.0919 NZD | 10.8796 ZAR = | 1 NZD | 2023-07-31 |
| 1 ZAR = | 0.0939 NZD | 10.6462 ZAR = | 1 NZD | 2023-07-30 |
| 1 ZAR = | 0.0941 NZD | 10.6306 ZAR = | 1 NZD | 2023-07-29 |
| 1 ZAR = | 0.0895 NZD | 11.1701 ZAR = | 1 NZD | 2023-07-28 |
| 1 ZAR = | 0.0915 NZD | 10.9331 ZAR = | 1 NZD | 2023-07-27 |
| 1 ZAR = | 0.0917 NZD | 10.9088 ZAR = | 1 NZD | 2023-07-26 |
| 1 ZAR = | 0.0913 NZD | 10.9537 ZAR = | 1 NZD | 2023-07-25 |
| 1 ZAR = | 0.0902 NZD | 11.0882 ZAR = | 1 NZD | 2023-07-24 |
| 1 ZAR = | 0.0907 NZD | 11.023 ZAR = | 1 NZD | 2023-07-23 |
| 1 ZAR = | 0.0904 NZD | 11.066 ZAR = | 1 NZD | 2023-07-22 |
| 1 ZAR = | 0.0889 NZD | 11.2549 ZAR = | 1 NZD | 2023-07-21 |
| 1 ZAR = | 0.0897 NZD | 11.1461 ZAR = | 1 NZD | 2023-07-20 |
| 1 ZAR = | 0.0887 NZD | 11.268 ZAR = | 1 NZD | 2023-07-19 |
| 1 ZAR = | 0.0877 NZD | 11.3982 ZAR = | 1 NZD | 2023-07-18 |
| 1 ZAR = | 0.0866 NZD | 11.5517 ZAR = | 1 NZD | 2023-07-17 |
| 1 ZAR = | 0.0867 NZD | 11.5338 ZAR = | 1 NZD | 2023-07-16 |
| 1 ZAR = | 0.0869 NZD | 11.504 ZAR = | 1 NZD | 2023-07-15 |
| 1 ZAR = | 0.0877 NZD | 11.399 ZAR = | 1 NZD | 2023-07-14 |
| 1 ZAR = | 0.0891 NZD | 11.2193 ZAR = | 1 NZD | 2023-07-13 |
| 1 ZAR = | 0.0877 NZD | 11.3992 ZAR = | 1 NZD | 2023-07-12 |
| 1 ZAR = | 0.0864 NZD | 11.5782 ZAR = | 1 NZD | 2023-07-11 |
| 1 ZAR = | 0.085 NZD | 11.7606 ZAR = | 1 NZD | 2023-07-10 |
| 1 ZAR = | 0.0844 NZD | 11.8463 ZAR = | 1 NZD | 2023-07-09 |
| 1 ZAR = | 0.0849 NZD | 11.7843 ZAR = | 1 NZD | 2023-07-08 |
| 1 ZAR = | 0.0841 NZD | 11.8931 ZAR = | 1 NZD | 2023-07-07 |
| 1 ZAR = | 0.086 NZD | 11.6228 ZAR = | 1 NZD | 2023-07-06 |
| 1 ZAR = | 0.0865 NZD | 11.5665 ZAR = | 1 NZD | 2023-07-05 |
| 1 ZAR = | 0.0871 NZD | 11.4791 ZAR = | 1 NZD | 2023-07-04 |
| 1 ZAR = | 0.0868 NZD | 11.5175 ZAR = | 1 NZD | 2023-07-03 |
| 1 ZAR = | 0.0869 NZD | 11.5088 ZAR = | 1 NZD | 2023-07-02 |
| 1 ZAR = | 0.0873 NZD | 11.4595 ZAR = | 1 NZD | 2023-07-01 |
| 1 ZAR = | 0.0876 NZD | 11.4195 ZAR = | 1 NZD | 2023-06-30 |
| 1 ZAR = | 0.0878 NZD | 11.3932 ZAR = | 1 NZD | 2023-06-29 |
| 1 ZAR = | 0.0873 NZD | 11.4507 ZAR = | 1 NZD | 2023-06-28 |
| 1 ZAR = | 0.0875 NZD | 11.4309 ZAR = | 1 NZD | 2023-06-27 |
| 1 ZAR = | 0.0869 NZD | 11.508 ZAR = | 1 NZD | 2023-06-26 |
| 1 ZAR = | 0.0868 NZD | 11.5143 ZAR = | 1 NZD | 2023-06-25 |
| 1 ZAR = | 0.0865 NZD | 11.5589 ZAR = | 1 NZD | 2023-06-23 |
| 1 ZAR = | 0.0881 NZD | 11.3449 ZAR = | 1 NZD | 2023-06-22 |
| 1 ZAR = | 0.088 NZD | 11.3655 ZAR = | 1 NZD | 2023-06-21 |
| 1 ZAR = | 0.0885 NZD | 11.3008 ZAR = | 1 NZD | 2023-06-20 |
| 1 ZAR = | 0.0881 NZD | 11.3505 ZAR = | 1 NZD | 2023-06-19 |
| 1 ZAR = | 0.0885 NZD | 11.3025 ZAR = | 1 NZD | 2023-06-18 |
| 1 ZAR = | 0.0883 NZD | 11.3279 ZAR = | 1 NZD | 2023-06-17 |
| 1 ZAR = | 0.0892 NZD | 11.2065 ZAR = | 1 NZD | 2023-06-16 |
| 1 ZAR = | 0.0881 NZD | 11.3456 ZAR = | 1 NZD | 2023-06-15 |
| 1 ZAR = | 0.0875 NZD | 11.4251 ZAR = | 1 NZD | 2023-06-14 |
| 1 ZAR = | 0.0879 NZD | 11.3825 ZAR = | 1 NZD | 2023-06-13 |
| 1 ZAR = | 0.0872 NZD | 11.4642 ZAR = | 1 NZD | 2023-06-12 |
| 1 ZAR = | 0.0872 NZD | 11.4668 ZAR = | 1 NZD | 2023-06-11 |
| 1 ZAR = | 0.0876 NZD | 11.4127 ZAR = | 1 NZD | 2023-06-10 |
| 1 ZAR = | 0.0876 NZD | 11.422 ZAR = | 1 NZD | 2023-06-09 |
| 1 ZAR = | 0.0868 NZD | 11.5229 ZAR = | 1 NZD | 2023-06-08 |
| 1 ZAR = | 0.0854 NZD | 11.7071 ZAR = | 1 NZD | 2023-06-07 |
| 1 ZAR = | 0.086 NZD | 11.6273 ZAR = | 1 NZD | 2023-06-06 |
| 1 ZAR = | 0.0845 NZD | 11.8401 ZAR = | 1 NZD | 2023-06-05 |
| 1 ZAR = | 0.0845 NZD | 11.8301 ZAR = | 1 NZD | 2023-06-04 |
| 1 ZAR = | 0.0841 NZD | 11.8894 ZAR = | 1 NZD | 2023-06-03 |
| 1 ZAR = | 0.0851 NZD | 11.7563 ZAR = | 1 NZD | 2023-06-02 |
| 1 ZAR = | 0.0845 NZD | 11.8325 ZAR = | 1 NZD | 2023-06-01 |
| 1 ZAR = | 0.0836 NZD | 11.9549 ZAR = | 1 NZD | 2023-05-31 |
| 1 ZAR = | 0.0839 NZD | 11.9129 ZAR = | 1 NZD | 2023-05-30 |
| 1 ZAR = | 0.0841 NZD | 11.8845 ZAR = | 1 NZD | 2023-05-29 |
| 1 ZAR = | 0.0841 NZD | 11.8863 ZAR = | 1 NZD | 2023-05-28 |
| 1 ZAR = | 0.0835 NZD | 11.9714 ZAR = | 1 NZD | 2023-05-27 |
| 1 ZAR = | 0.0832 NZD | 12.0248 ZAR = | 1 NZD | 2023-05-26 |
| 1 ZAR = | 0.0849 NZD | 11.7764 ZAR = | 1 NZD | 2023-05-25 |
| 1 ZAR = | 0.0833 NZD | 12.0059 ZAR = | 1 NZD | 2023-05-24 |
| 1 ZAR = | 0.0826 NZD | 12.1053 ZAR = | 1 NZD | 2023-05-23 |
| 1 ZAR = | 0.0819 NZD | 12.2123 ZAR = | 1 NZD | 2023-05-22 |
| 1 ZAR = | 0.0884 NZD | 11.314 ZAR = | 1 NZD | 2023-05-21 |
| 1 ZAR = | 0.0819 NZD | 12.2061 ZAR = | 1 NZD | 2023-05-20 |
| 1 ZAR = | 0.0828 NZD | 12.0751 ZAR = | 1 NZD | 2023-05-19 |
| 1 ZAR = | 0.083 NZD | 12.0428 ZAR = | 1 NZD | 2023-05-18 |
| 1 ZAR = | 0.0838 NZD | 11.9303 ZAR = | 1 NZD | 2023-05-17 |
| 1 ZAR = | 0.0846 NZD | 11.8198 ZAR = | 1 NZD | 2023-05-16 |
| 1 ZAR = | 0.0842 NZD | 11.882 ZAR = | 1 NZD | 2023-05-15 |
| 1 ZAR = | 0.0829 NZD | 12.0679 ZAR = | 1 NZD | 2023-05-14 |
| 1 ZAR = | 0.0825 NZD | 12.1207 ZAR = | 1 NZD | 2023-05-13 |
| 1 ZAR = | 0.0822 NZD | 12.1665 ZAR = | 1 NZD | 2023-05-12 |
| 1 ZAR = | 0.0837 NZD | 11.9407 ZAR = | 1 NZD | 2023-05-11 |
| 1 ZAR = | 0.0847 NZD | 11.8061 ZAR = | 1 NZD | 2023-05-10 |
| 1 ZAR = | 0.086 NZD | 11.6241 ZAR = | 1 NZD | 2023-05-09 |
| 1 ZAR = | 0.0865 NZD | 11.5591 ZAR = | 1 NZD | 2023-05-08 |
| 1 ZAR = | 0.0875 NZD | 11.434 ZAR = | 1 NZD | 2023-05-07 |
| 1 ZAR = | 0.0871 NZD | 11.4772 ZAR = | 1 NZD | 2023-05-06 |
| 1 ZAR = | 0.0874 NZD | 11.4476 ZAR = | 1 NZD | 2023-05-05 |
| 1 ZAR = | 0.0879 NZD | 11.3746 ZAR = | 1 NZD | 2023-05-04 |
| 1 ZAR = | 0.0874 NZD | 11.4388 ZAR = | 1 NZD | 2023-05-03 |
| 1 ZAR = | 0.0879 NZD | 11.3743 ZAR = | 1 NZD | 2023-05-02 |
| 1 ZAR = | 0.0884 NZD | 11.3164 ZAR = | 1 NZD | 2023-05-01 |
| 1 ZAR = | 0.0881 NZD | 11.3502 ZAR = | 1 NZD | 2023-04-30 |
| 1 ZAR = | 0.0887 NZD | 11.2694 ZAR = | 1 NZD | 2023-04-29 |
| 1 ZAR = | 0.0889 NZD | 11.2509 ZAR = | 1 NZD | 2023-04-28 |
| 1 ZAR = | 0.0888 NZD | 11.2606 ZAR = | 1 NZD | 2023-04-27 |