Last Year History for ZAR/NAD
ZAR |
NAD |
ZAR |
NAD |
Date |
1 ZAR = |
0.9988 NAD |
1.0012 ZAR = |
1 NAD |
2024-04-26 |
1 ZAR = |
1.0113 NAD |
0.9888 ZAR = |
1 NAD |
2024-04-25 |
1 ZAR = |
1.0017 NAD |
0.9983 ZAR = |
1 NAD |
2024-04-24 |
1 ZAR = |
0.9959 NAD |
1.0041 ZAR = |
1 NAD |
2024-04-23 |
1 ZAR = |
1.0032 NAD |
0.9968 ZAR = |
1 NAD |
2024-04-22 |
1 ZAR = |
0.9925 NAD |
1.0075 ZAR = |
1 NAD |
2024-04-21 |
1 ZAR = |
0.9925 NAD |
1.0075 ZAR = |
1 NAD |
2024-04-20 |
1 ZAR = |
0.9972 NAD |
1.0028 ZAR = |
1 NAD |
2024-04-19 |
1 ZAR = |
0.9991 NAD |
1.0009 ZAR = |
1 NAD |
2024-04-18 |
1 ZAR = |
1.0031 NAD |
0.9969 ZAR = |
1 NAD |
2024-04-17 |
1 ZAR = |
0.9924 NAD |
1.0076 ZAR = |
1 NAD |
2024-04-16 |
1 ZAR = |
0.997 NAD |
1.003 ZAR = |
1 NAD |
2024-04-15 |
1 ZAR = |
1.0044 NAD |
0.9956 ZAR = |
1 NAD |
2024-04-14 |
1 ZAR = |
1.0044 NAD |
0.9956 ZAR = |
1 NAD |
2024-04-13 |
1 ZAR = |
0.9859 NAD |
1.0143 ZAR = |
1 NAD |
2024-04-12 |
1 ZAR = |
0.9813 NAD |
1.019 ZAR = |
1 NAD |
2024-04-11 |
1 ZAR = |
1.006 NAD |
0.994 ZAR = |
1 NAD |
2024-04-10 |
1 ZAR = |
1.0091 NAD |
0.991 ZAR = |
1 NAD |
2024-04-09 |
1 ZAR = |
1.0041 NAD |
0.9959 ZAR = |
1 NAD |
2024-04-08 |
1 ZAR = |
0.9968 NAD |
1.0032 ZAR = |
1 NAD |
2024-04-07 |
1 ZAR = |
0.9968 NAD |
1.0032 ZAR = |
1 NAD |
2024-04-06 |
1 ZAR = |
1.002 NAD |
0.998 ZAR = |
1 NAD |
2024-04-05 |
1 ZAR = |
1.0027 NAD |
0.9973 ZAR = |
1 NAD |
2024-04-04 |
1 ZAR = |
0.9996 NAD |
1.0004 ZAR = |
1 NAD |
2024-04-03 |
1 ZAR = |
1.0075 NAD |
0.9926 ZAR = |
1 NAD |
2024-04-02 |
1 ZAR = |
1.0025 NAD |
0.9975 ZAR = |
1 NAD |
2024-04-01 |
1 ZAR = |
1.0143 NAD |
0.9859 ZAR = |
1 NAD |
2024-03-31 |
1 ZAR = |
1.0143 NAD |
0.9859 ZAR = |
1 NAD |
2024-03-30 |
1 ZAR = |
1.0001 NAD |
0.9999 ZAR = |
1 NAD |
2024-03-29 |
1 ZAR = |
0.9896 NAD |
1.0105 ZAR = |
1 NAD |
2024-03-28 |
1 ZAR = |
1.002 NAD |
0.998 ZAR = |
1 NAD |
2024-03-27 |
1 ZAR = |
0.9988 NAD |
1.0012 ZAR = |
1 NAD |
2024-03-26 |
1 ZAR = |
1.0018 NAD |
0.9982 ZAR = |
1 NAD |
2024-03-25 |
1 ZAR = |
0.9975 NAD |
1.0025 ZAR = |
1 NAD |
2024-03-24 |
1 ZAR = |
0.9975 NAD |
1.0025 ZAR = |
1 NAD |
2024-03-23 |
1 ZAR = |
0.9906 NAD |
1.0095 ZAR = |
1 NAD |
2024-03-22 |
1 ZAR = |
1.0048 NAD |
0.9952 ZAR = |
1 NAD |
2024-03-21 |
1 ZAR = |
0.998 NAD |
1.0021 ZAR = |
1 NAD |
2024-03-20 |
1 ZAR = |
0.9989 NAD |
1.0011 ZAR = |
1 NAD |
2024-03-19 |
1 ZAR = |
0.9969 NAD |
1.0031 ZAR = |
1 NAD |
2024-03-18 |
1 ZAR = |
0.9997 NAD |
1.0003 ZAR = |
1 NAD |
2024-03-17 |
1 ZAR = |
0.9997 NAD |
1.0003 ZAR = |
1 NAD |
2024-03-16 |
1 ZAR = |
1.003 NAD |
0.997 ZAR = |
1 NAD |
2024-03-15 |
1 ZAR = |
0.9998 NAD |
1.0002 ZAR = |
1 NAD |
2024-03-14 |
1 ZAR = |
1.0001 NAD |
0.9999 ZAR = |
1 NAD |
2024-03-13 |
1 ZAR = |
1.0034 NAD |
0.9966 ZAR = |
1 NAD |
2024-03-12 |
1 ZAR = |
1.0019 NAD |
0.9981 ZAR = |
1 NAD |
2024-03-11 |
1 ZAR = |
1.0023 NAD |
0.9977 ZAR = |
1 NAD |
2024-03-10 |
1 ZAR = |
1.0023 NAD |
0.9977 ZAR = |
1 NAD |
2024-03-09 |
1 ZAR = |
1.0122 NAD |
0.9879 ZAR = |
1 NAD |
2024-03-08 |
1 ZAR = |
0.9857 NAD |
1.0145 ZAR = |
1 NAD |
2024-03-07 |
1 ZAR = |
1.0106 NAD |
0.9895 ZAR = |
1 NAD |
2024-03-06 |
1 ZAR = |
1.0058 NAD |
0.9942 ZAR = |
1 NAD |
2024-03-05 |
1 ZAR = |
1.0021 NAD |
0.998 ZAR = |
1 NAD |
2024-03-04 |
1 ZAR = |
1.0022 NAD |
0.9978 ZAR = |
1 NAD |
2024-03-03 |
1 ZAR = |
1.0022 NAD |
0.9978 ZAR = |
1 NAD |
2024-03-02 |
1 ZAR = |
0.9991 NAD |
1.0009 ZAR = |
1 NAD |
2024-03-01 |
1 ZAR = |
0.9924 NAD |
1.0076 ZAR = |
1 NAD |
2024-02-29 |
1 ZAR = |
0.9918 NAD |
1.0083 ZAR = |
1 NAD |
2024-02-28 |
1 ZAR = |
1.0087 NAD |
0.9913 ZAR = |
1 NAD |
2024-02-27 |
1 ZAR = |
0.993 NAD |
1.0071 ZAR = |
1 NAD |
2024-02-26 |
1 ZAR = |
0.9965 NAD |
1.0035 ZAR = |
1 NAD |
2024-02-25 |
1 ZAR = |
0.9965 NAD |
1.0035 ZAR = |
1 NAD |
2024-02-24 |
1 ZAR = |
0.995 NAD |
1.005 ZAR = |
1 NAD |
2024-02-23 |
1 ZAR = |
1.0015 NAD |
0.9985 ZAR = |
1 NAD |
2024-02-22 |
1 ZAR = |
1.001 NAD |
0.999 ZAR = |
1 NAD |
2024-02-21 |
1 ZAR = |
0.9941 NAD |
1.0059 ZAR = |
1 NAD |
2024-02-20 |
1 ZAR = |
0.9941 NAD |
1.006 ZAR = |
1 NAD |
2024-02-19 |
1 ZAR = |
0.9987 NAD |
1.0013 ZAR = |
1 NAD |
2024-02-18 |
1 ZAR = |
0.9987 NAD |
1.0013 ZAR = |
1 NAD |
2024-02-17 |
1 ZAR = |
1.0034 NAD |
0.9966 ZAR = |
1 NAD |
2024-02-16 |
1 ZAR = |
1.0024 NAD |
0.9976 ZAR = |
1 NAD |
2024-02-15 |
1 ZAR = |
1.02 NAD |
0.9803 ZAR = |
1 NAD |
2024-02-14 |
1 ZAR = |
1.0584 NAD |
0.9448 ZAR = |
1 NAD |
2024-02-13 |
1 ZAR = |
1.0004 NAD |
0.9996 ZAR = |
1 NAD |
2024-02-12 |
1 ZAR = |
1.0026 NAD |
0.9974 ZAR = |
1 NAD |
2024-02-11 |
1 ZAR = |
1.0026 NAD |
0.9974 ZAR = |
1 NAD |
2024-02-10 |
1 ZAR = |
0.9979 NAD |
1.0021 ZAR = |
1 NAD |
2024-02-09 |
1 ZAR = |
0.9974 NAD |
1.0026 ZAR = |
1 NAD |
2024-02-08 |
1 ZAR = |
1.0027 NAD |
0.9973 ZAR = |
1 NAD |
2024-02-07 |
1 ZAR = |
1.0042 NAD |
0.9958 ZAR = |
1 NAD |
2024-02-06 |
1 ZAR = |
0.9812 NAD |
1.0191 ZAR = |
1 NAD |
2024-02-05 |
1 ZAR = |
0.9842 NAD |
1.016 ZAR = |
1 NAD |
2024-02-04 |
1 ZAR = |
0.9842 NAD |
1.016 ZAR = |
1 NAD |
2024-02-03 |
1 ZAR = |
0.9979 NAD |
1.0021 ZAR = |
1 NAD |
2024-02-02 |
1 ZAR = |
0.9916 NAD |
1.0084 ZAR = |
1 NAD |
2024-02-01 |
1 ZAR = |
1.0049 NAD |
0.9951 ZAR = |
1 NAD |
2024-01-31 |
1 ZAR = |
0.9969 NAD |
1.0031 ZAR = |
1 NAD |
2024-01-30 |
1 ZAR = |
0.9988 NAD |
1.0012 ZAR = |
1 NAD |
2024-01-29 |
1 ZAR = |
0.999 NAD |
1.001 ZAR = |
1 NAD |
2024-01-28 |
1 ZAR = |
0.999 NAD |
1.001 ZAR = |
1 NAD |
2024-01-27 |
1 ZAR = |
1.0054 NAD |
0.9946 ZAR = |
1 NAD |
2024-01-26 |
1 ZAR = |
1.003 NAD |
0.997 ZAR = |
1 NAD |
2024-01-25 |
1 ZAR = |
1.0106 NAD |
0.9895 ZAR = |
1 NAD |
2024-01-24 |
1 ZAR = |
1.0032 NAD |
0.9968 ZAR = |
1 NAD |
2024-01-23 |
1 ZAR = |
0.9898 NAD |
1.0103 ZAR = |
1 NAD |
2024-01-22 |
1 ZAR = |
1.0191 NAD |
0.9813 ZAR = |
1 NAD |
2024-01-21 |
1 ZAR = |
1.0191 NAD |
0.9813 ZAR = |
1 NAD |
2024-01-20 |
1 ZAR = |
0.9971 NAD |
1.0029 ZAR = |
1 NAD |
2024-01-19 |
1 ZAR = |
1.0034 NAD |
0.9967 ZAR = |
1 NAD |
2024-01-18 |
1 ZAR = |
0.9797 NAD |
1.0207 ZAR = |
1 NAD |
2024-01-17 |
1 ZAR = |
0.9936 NAD |
1.0065 ZAR = |
1 NAD |
2024-01-16 |
1 ZAR = |
1.001 NAD |
0.999 ZAR = |
1 NAD |
2024-01-15 |
1 ZAR = |
1.0204 NAD |
0.98 ZAR = |
1 NAD |
2024-01-14 |
1 ZAR = |
1.0204 NAD |
0.98 ZAR = |
1 NAD |
2024-01-13 |
1 ZAR = |
1.0042 NAD |
0.9958 ZAR = |
1 NAD |
2024-01-12 |
1 ZAR = |
1.0019 NAD |
0.9981 ZAR = |
1 NAD |
2024-01-11 |
1 ZAR = |
0.9957 NAD |
1.0043 ZAR = |
1 NAD |
2024-01-10 |
1 ZAR = |
0.9985 NAD |
1.0015 ZAR = |
1 NAD |
2024-01-09 |
1 ZAR = |
0.9963 NAD |
1.0037 ZAR = |
1 NAD |
2024-01-08 |
1 ZAR = |
1 NAD |
1 ZAR = |
1 NAD |
2024-01-07 |
1 ZAR = |
1 NAD |
1 ZAR = |
1 NAD |
2024-01-06 |
1 ZAR = |
0.9944 NAD |
1.0056 ZAR = |
1 NAD |
2024-01-05 |
1 ZAR = |
0.9961 NAD |
1.0039 ZAR = |
1 NAD |
2024-01-04 |
1 ZAR = |
1.0013 NAD |
0.9987 ZAR = |
1 NAD |
2024-01-03 |
1 ZAR = |
1.0093 NAD |
0.9908 ZAR = |
1 NAD |
2024-01-02 |
1 ZAR = |
1.0128 NAD |
0.9874 ZAR = |
1 NAD |
2024-01-01 |
1 ZAR = |
1.0126 NAD |
0.9876 ZAR = |
1 NAD |
2023-12-31 |
1 ZAR = |
1.0126 NAD |
0.9876 ZAR = |
1 NAD |
2023-12-30 |
1 ZAR = |
1.0009 NAD |
0.9991 ZAR = |
1 NAD |
2023-12-29 |
1 ZAR = |
0.9957 NAD |
1.0043 ZAR = |
1 NAD |
2023-12-28 |
1 ZAR = |
1.003 NAD |
0.997 ZAR = |
1 NAD |
2023-12-27 |
1 ZAR = |
0.9811 NAD |
1.0192 ZAR = |
1 NAD |
2023-12-26 |
1 ZAR = |
0.9927 NAD |
1.0073 ZAR = |
1 NAD |
2023-12-25 |
1 ZAR = |
0.9922 NAD |
1.0079 ZAR = |
1 NAD |
2023-12-24 |
1 ZAR = |
0.9938 NAD |
1.0062 ZAR = |
1 NAD |
2023-12-23 |
1 ZAR = |
0.9962 NAD |
1.0039 ZAR = |
1 NAD |
2023-12-22 |
1 ZAR = |
0.9985 NAD |
1.0015 ZAR = |
1 NAD |
2023-12-21 |
1 ZAR = |
1.0128 NAD |
0.9874 ZAR = |
1 NAD |
2023-12-20 |
1 ZAR = |
0.9988 NAD |
1.0012 ZAR = |
1 NAD |
2023-12-19 |
1 ZAR = |
0.9986 NAD |
1.0014 ZAR = |
1 NAD |
2023-12-18 |
1 ZAR = |
0.9898 NAD |
1.0103 ZAR = |
1 NAD |
2023-12-17 |
1 ZAR = |
0.9898 NAD |
1.0103 ZAR = |
1 NAD |
2023-12-16 |
1 ZAR = |
1.0514 NAD |
0.9511 ZAR = |
1 NAD |
2023-12-15 |
1 ZAR = |
1.0203 NAD |
0.9801 ZAR = |
1 NAD |
2023-12-14 |
1 ZAR = |
1.0035 NAD |
0.9966 ZAR = |
1 NAD |
2023-12-13 |
1 ZAR = |
1.0023 NAD |
0.9977 ZAR = |
1 NAD |
2023-12-12 |
1 ZAR = |
0.9984 NAD |
1.0016 ZAR = |
1 NAD |
2023-12-11 |
1 ZAR = |
1.001 NAD |
0.999 ZAR = |
1 NAD |
2023-12-10 |
1 ZAR = |
1.001 NAD |
0.999 ZAR = |
1 NAD |
2023-12-09 |
1 ZAR = |
0.9997 NAD |
1.0003 ZAR = |
1 NAD |
2023-12-08 |
1 ZAR = |
0.9987 NAD |
1.0013 ZAR = |
1 NAD |
2023-12-07 |
1 ZAR = |
1.0016 NAD |
0.9984 ZAR = |
1 NAD |
2023-12-06 |
1 ZAR = |
0.9886 NAD |
1.0115 ZAR = |
1 NAD |
2023-12-05 |
1 ZAR = |
0.9985 NAD |
1.0015 ZAR = |
1 NAD |
2023-12-04 |
1 ZAR = |
0.9974 NAD |
1.0026 ZAR = |
1 NAD |
2023-12-03 |
1 ZAR = |
0.9974 NAD |
1.0026 ZAR = |
1 NAD |
2023-12-02 |
1 ZAR = |
0.9998 NAD |
1.0002 ZAR = |
1 NAD |
2023-12-01 |
1 ZAR = |
0.9997 NAD |
1.0003 ZAR = |
1 NAD |
2023-11-30 |
1 ZAR = |
1.0152 NAD |
0.985 ZAR = |
1 NAD |
2023-11-29 |
1 ZAR = |
1.0122 NAD |
0.9879 ZAR = |
1 NAD |
2023-11-28 |
1 ZAR = |
1.0008 NAD |
0.9992 ZAR = |
1 NAD |
2023-11-27 |
1 ZAR = |
1.0022 NAD |
0.9978 ZAR = |
1 NAD |
2023-11-26 |
1 ZAR = |
1.0022 NAD |
0.9978 ZAR = |
1 NAD |
2023-11-25 |
1 ZAR = |
0.9894 NAD |
1.0107 ZAR = |
1 NAD |
2023-11-24 |
1 ZAR = |
0.9879 NAD |
1.0123 ZAR = |
1 NAD |
2023-11-23 |
1 ZAR = |
0.9997 NAD |
1.0003 ZAR = |
1 NAD |
2023-11-22 |
1 ZAR = |
1.0051 NAD |
0.9949 ZAR = |
1 NAD |
2023-11-21 |
1 ZAR = |
1.0049 NAD |
0.9951 ZAR = |
1 NAD |
2023-11-20 |
1 ZAR = |
1.0015 NAD |
0.9985 ZAR = |
1 NAD |
2023-11-19 |
1 ZAR = |
1.0015 NAD |
0.9985 ZAR = |
1 NAD |
2023-11-18 |
1 ZAR = |
0.9991 NAD |
1.0009 ZAR = |
1 NAD |
2023-11-17 |
1 ZAR = |
0.9972 NAD |
1.0028 ZAR = |
1 NAD |
2023-11-16 |
1 ZAR = |
0.9996 NAD |
1.0004 ZAR = |
1 NAD |
2023-11-15 |
1 ZAR = |
1.0689 NAD |
0.9356 ZAR = |
1 NAD |
2023-11-14 |
1 ZAR = |
0.995 NAD |
1.005 ZAR = |
1 NAD |
2023-11-13 |
1 ZAR = |
0.9965 NAD |
1.0035 ZAR = |
1 NAD |
2023-11-12 |
1 ZAR = |
0.9965 NAD |
1.0035 ZAR = |
1 NAD |
2023-11-11 |
1 ZAR = |
1.0007 NAD |
0.9993 ZAR = |
1 NAD |
2023-11-10 |
1 ZAR = |
1.0695 NAD |
0.935 ZAR = |
1 NAD |
2023-11-09 |
1 ZAR = |
1.0688 NAD |
0.9356 ZAR = |
1 NAD |
2023-11-08 |
1 ZAR = |
0.9964 NAD |
1.0036 ZAR = |
1 NAD |
2023-11-07 |
1 ZAR = |
1.0147 NAD |
0.9856 ZAR = |
1 NAD |
2023-11-06 |
1 ZAR = |
1.0175 NAD |
0.9828 ZAR = |
1 NAD |
2023-11-05 |
1 ZAR = |
1.0175 NAD |
0.9828 ZAR = |
1 NAD |
2023-11-04 |
1 ZAR = |
1.0014 NAD |
0.9986 ZAR = |
1 NAD |
2023-11-03 |
1 ZAR = |
0.9978 NAD |
1.0022 ZAR = |
1 NAD |
2023-11-02 |
1 ZAR = |
1.008 NAD |
0.9921 ZAR = |
1 NAD |
2023-11-01 |
1 ZAR = |
0.9953 NAD |
1.0048 ZAR = |
1 NAD |
2023-10-31 |
1 ZAR = |
1.0728 NAD |
0.9321 ZAR = |
1 NAD |
2023-10-30 |
1 ZAR = |
1.0718 NAD |
0.933 ZAR = |
1 NAD |
2023-10-29 |
1 ZAR = |
1.0718 NAD |
0.933 ZAR = |
1 NAD |
2023-10-28 |
1 ZAR = |
1.0681 NAD |
0.9363 ZAR = |
1 NAD |
2023-10-27 |
1 ZAR = |
1.0538 NAD |
0.9489 ZAR = |
1 NAD |
2023-10-26 |
1 ZAR = |
0.9995 NAD |
1.0005 ZAR = |
1 NAD |
2023-10-25 |
1 ZAR = |
1.0045 NAD |
0.9955 ZAR = |
1 NAD |
2023-10-24 |
1 ZAR = |
0.9984 NAD |
1.0016 ZAR = |
1 NAD |
2023-10-23 |
1 ZAR = |
1.033 NAD |
0.9681 ZAR = |
1 NAD |
2023-10-22 |
1 ZAR = |
1.033 NAD |
0.9681 ZAR = |
1 NAD |
2023-10-21 |
1 ZAR = |
0.9952 NAD |
1.0048 ZAR = |
1 NAD |
2023-10-20 |
1 ZAR = |
0.9876 NAD |
1.0126 ZAR = |
1 NAD |
2023-10-19 |
1 ZAR = |
1.0035 NAD |
0.9965 ZAR = |
1 NAD |
2023-10-18 |
1 ZAR = |
0.9975 NAD |
1.0025 ZAR = |
1 NAD |
2023-10-17 |
1 ZAR = |
1.0004 NAD |
0.9996 ZAR = |
1 NAD |
2023-10-16 |
1 ZAR = |
0.9981 NAD |
1.0019 ZAR = |
1 NAD |
2023-10-15 |
1 ZAR = |
0.9981 NAD |
1.0019 ZAR = |
1 NAD |
2023-10-14 |
1 ZAR = |
0.9993 NAD |
1.0007 ZAR = |
1 NAD |
2023-10-13 |
1 ZAR = |
1.0056 NAD |
0.9944 ZAR = |
1 NAD |
2023-10-12 |
1 ZAR = |
0.9992 NAD |
1.0008 ZAR = |
1 NAD |
2023-10-11 |
1 ZAR = |
1.0075 NAD |
0.9925 ZAR = |
1 NAD |
2023-10-10 |
1 ZAR = |
1.0066 NAD |
0.9934 ZAR = |
1 NAD |
2023-10-09 |
1 ZAR = |
1.0094 NAD |
0.9907 ZAR = |
1 NAD |
2023-10-08 |
1 ZAR = |
1.0094 NAD |
0.9907 ZAR = |
1 NAD |
2023-10-07 |
1 ZAR = |
0.9983 NAD |
1.0017 ZAR = |
1 NAD |
2023-10-06 |
1 ZAR = |
1.0014 NAD |
0.9986 ZAR = |
1 NAD |
2023-10-05 |
1 ZAR = |
0.5411 NAD |
1.8482 ZAR = |
1 NAD |
2023-10-04 |
1 ZAR = |
0.9948 NAD |
1.0053 ZAR = |
1 NAD |
2023-10-03 |
1 ZAR = |
1.0013 NAD |
0.9987 ZAR = |
1 NAD |
2023-10-02 |
1 ZAR = |
0.9999 NAD |
1.0001 ZAR = |
1 NAD |
2023-10-01 |
1 ZAR = |
0.9999 NAD |
1.0001 ZAR = |
1 NAD |
2023-09-30 |
1 ZAR = |
1.0018 NAD |
0.9982 ZAR = |
1 NAD |
2023-09-29 |
1 ZAR = |
1.001 NAD |
0.999 ZAR = |
1 NAD |
2023-09-28 |
1 ZAR = |
0.9975 NAD |
1.0025 ZAR = |
1 NAD |
2023-09-27 |
1 ZAR = |
0.9961 NAD |
1.0039 ZAR = |
1 NAD |
2023-09-26 |
1 ZAR = |
1.0071 NAD |
0.9929 ZAR = |
1 NAD |
2023-09-25 |
1 ZAR = |
1.0073 NAD |
0.9928 ZAR = |
1 NAD |
2023-09-24 |
1 ZAR = |
1.0073 NAD |
0.9928 ZAR = |
1 NAD |
2023-09-23 |
1 ZAR = |
0.9991 NAD |
1.0009 ZAR = |
1 NAD |
2023-09-22 |
1 ZAR = |
0.9944 NAD |
1.0056 ZAR = |
1 NAD |
2023-09-21 |
1 ZAR = |
0.9996 NAD |
1.0004 ZAR = |
1 NAD |
2023-09-20 |
1 ZAR = |
1 NAD |
1 ZAR = |
1 NAD |
2023-09-19 |
1 ZAR = |
1.0014 NAD |
0.9986 ZAR = |
1 NAD |
2023-09-18 |
1 ZAR = |
1.0006 NAD |
0.9994 ZAR = |
1 NAD |
2023-09-17 |
1 ZAR = |
1.0006 NAD |
0.9994 ZAR = |
1 NAD |
2023-09-16 |
1 ZAR = |
1.0031 NAD |
0.9969 ZAR = |
1 NAD |
2023-09-15 |
1 ZAR = |
1.0073 NAD |
0.9928 ZAR = |
1 NAD |
2023-09-14 |
1 ZAR = |
0.9989 NAD |
1.0011 ZAR = |
1 NAD |
2023-09-13 |
1 ZAR = |
1.0047 NAD |
0.9953 ZAR = |
1 NAD |
2023-09-12 |
1 ZAR = |
1.0055 NAD |
0.9946 ZAR = |
1 NAD |
2023-09-11 |
1 ZAR = |
0.9995 NAD |
1.0005 ZAR = |
1 NAD |
2023-09-10 |
1 ZAR = |
0.9995 NAD |
1.0005 ZAR = |
1 NAD |
2023-09-09 |
1 ZAR = |
1.0032 NAD |
0.9968 ZAR = |
1 NAD |
2023-09-08 |
1 ZAR = |
0.9989 NAD |
1.0011 ZAR = |
1 NAD |
2023-09-07 |
1 ZAR = |
0.9999 NAD |
1.0001 ZAR = |
1 NAD |
2023-09-06 |
1 ZAR = |
0.9662 NAD |
1.035 ZAR = |
1 NAD |
2023-09-05 |
1 ZAR = |
0.9875 NAD |
1.0127 ZAR = |
1 NAD |
2023-09-04 |
1 ZAR = |
0.9823 NAD |
1.0181 ZAR = |
1 NAD |
2023-09-03 |
1 ZAR = |
0.9823 NAD |
1.0181 ZAR = |
1 NAD |
2023-09-02 |
1 ZAR = |
0.9821 NAD |
1.0183 ZAR = |
1 NAD |
2023-09-01 |
1 ZAR = |
0.9892 NAD |
1.0109 ZAR = |
1 NAD |
2023-08-31 |
1 ZAR = |
0.9996 NAD |
1.0004 ZAR = |
1 NAD |
2023-08-30 |
1 ZAR = |
0.998 NAD |
1.002 ZAR = |
1 NAD |
2023-08-29 |
1 ZAR = |
0.995 NAD |
1.0051 ZAR = |
1 NAD |
2023-08-28 |
1 ZAR = |
0.9939 NAD |
1.0061 ZAR = |
1 NAD |
2023-08-27 |
1 ZAR = |
0.9939 NAD |
1.0061 ZAR = |
1 NAD |
2023-08-26 |
1 ZAR = |
0.981 NAD |
1.0194 ZAR = |
1 NAD |
2023-08-25 |
1 ZAR = |
1.0084 NAD |
0.9916 ZAR = |
1 NAD |
2023-08-24 |
1 ZAR = |
1.0078 NAD |
0.9923 ZAR = |
1 NAD |
2023-08-23 |
1 ZAR = |
1.0038 NAD |
0.9962 ZAR = |
1 NAD |
2023-08-22 |
1 ZAR = |
1.0055 NAD |
0.9946 ZAR = |
1 NAD |
2023-08-21 |
1 ZAR = |
1.0025 NAD |
0.9975 ZAR = |
1 NAD |
2023-08-20 |
1 ZAR = |
1.0025 NAD |
0.9975 ZAR = |
1 NAD |
2023-08-19 |
1 ZAR = |
1.0006 NAD |
0.9994 ZAR = |
1 NAD |
2023-08-18 |
1 ZAR = |
0.9921 NAD |
1.0079 ZAR = |
1 NAD |
2023-08-17 |
1 ZAR = |
1.0175 NAD |
0.9828 ZAR = |
1 NAD |
2023-08-16 |
1 ZAR = |
1.0401 NAD |
0.9614 ZAR = |
1 NAD |
2023-08-15 |
1 ZAR = |
0.9823 NAD |
1.018 ZAR = |
1 NAD |
2023-08-14 |
1 ZAR = |
0.9869 NAD |
1.0133 ZAR = |
1 NAD |
2023-08-13 |
1 ZAR = |
0.9869 NAD |
1.0133 ZAR = |
1 NAD |
2023-08-12 |
1 ZAR = |
0.9914 NAD |
1.0087 ZAR = |
1 NAD |
2023-08-11 |
1 ZAR = |
0.9855 NAD |
1.0147 ZAR = |
1 NAD |
2023-08-10 |
1 ZAR = |
0.9865 NAD |
1.0137 ZAR = |
1 NAD |
2023-08-09 |
1 ZAR = |
0.9957 NAD |
1.0043 ZAR = |
1 NAD |
2023-08-08 |
1 ZAR = |
1.0102 NAD |
0.9899 ZAR = |
1 NAD |
2023-08-07 |
1 ZAR = |
1.0127 NAD |
0.9875 ZAR = |
1 NAD |
2023-08-06 |
1 ZAR = |
1.0127 NAD |
0.9875 ZAR = |
1 NAD |
2023-08-05 |
1 ZAR = |
1.0013 NAD |
0.9987 ZAR = |
1 NAD |
2023-08-04 |
1 ZAR = |
0.9894 NAD |
1.0107 ZAR = |
1 NAD |
2023-08-03 |
1 ZAR = |
0.996 NAD |
1.004 ZAR = |
1 NAD |
2023-08-02 |
1 ZAR = |
0.9992 NAD |
1.0008 ZAR = |
1 NAD |
2023-08-01 |
1 ZAR = |
0.9989 NAD |
1.0011 ZAR = |
1 NAD |
2023-07-31 |
1 ZAR = |
1.0208 NAD |
0.9796 ZAR = |
1 NAD |
2023-07-30 |
1 ZAR = |
1.0208 NAD |
0.9796 ZAR = |
1 NAD |
2023-07-29 |
1 ZAR = |
0.9871 NAD |
1.013 ZAR = |
1 NAD |
2023-07-28 |
1 ZAR = |
1.0042 NAD |
0.9958 ZAR = |
1 NAD |
2023-07-27 |
1 ZAR = |
1.0222 NAD |
0.9783 ZAR = |
1 NAD |
2023-07-26 |
1 ZAR = |
1.0171 NAD |
0.9832 ZAR = |
1 NAD |
2023-07-25 |
1 ZAR = |
0.9999 NAD |
1.0001 ZAR = |
1 NAD |
2023-07-24 |
1 ZAR = |
1.0058 NAD |
0.9942 ZAR = |
1 NAD |
2023-07-23 |
1 ZAR = |
1.0058 NAD |
0.9942 ZAR = |
1 NAD |
2023-07-22 |
1 ZAR = |
0.9974 NAD |
1.0026 ZAR = |
1 NAD |
2023-07-21 |
1 ZAR = |
0.9997 NAD |
1.0003 ZAR = |
1 NAD |
2023-07-20 |
1 ZAR = |
0.9977 NAD |
1.0023 ZAR = |
1 NAD |
2023-07-19 |
1 ZAR = |
0.997 NAD |
1.003 ZAR = |
1 NAD |
2023-07-18 |
1 ZAR = |
1.0015 NAD |
0.9985 ZAR = |
1 NAD |
2023-07-17 |
1 ZAR = |
1.0031 NAD |
0.997 ZAR = |
1 NAD |
2023-07-16 |
1 ZAR = |
1.0068 NAD |
0.9933 ZAR = |
1 NAD |
2023-07-15 |
1 ZAR = |
1.0128 NAD |
0.9874 ZAR = |
1 NAD |
2023-07-14 |
1 ZAR = |
1.0122 NAD |
0.9879 ZAR = |
1 NAD |
2023-07-13 |
1 ZAR = |
1.0124 NAD |
0.9878 ZAR = |
1 NAD |
2023-07-12 |
1 ZAR = |
1.0034 NAD |
0.9966 ZAR = |
1 NAD |
2023-07-11 |
1 ZAR = |
0.9956 NAD |
1.0044 ZAR = |
1 NAD |
2023-07-10 |
1 ZAR = |
0.9884 NAD |
1.0117 ZAR = |
1 NAD |
2023-07-09 |
1 ZAR = |
0.9884 NAD |
1.0117 ZAR = |
1 NAD |
2023-07-08 |
1 ZAR = |
0.9973 NAD |
1.0027 ZAR = |
1 NAD |
2023-07-07 |
1 ZAR = |
0.9987 NAD |
1.0013 ZAR = |
1 NAD |
2023-07-06 |
1 ZAR = |
1.0046 NAD |
0.9954 ZAR = |
1 NAD |
2023-07-05 |
1 ZAR = |
1.0059 NAD |
0.9942 ZAR = |
1 NAD |
2023-07-04 |
1 ZAR = |
1.0016 NAD |
0.9984 ZAR = |
1 NAD |
2023-07-03 |
1 ZAR = |
0.9997 NAD |
1.0003 ZAR = |
1 NAD |
2023-07-02 |
1 ZAR = |
0.9997 NAD |
1.0003 ZAR = |
1 NAD |
2023-07-01 |
1 ZAR = |
1.0019 NAD |
0.9981 ZAR = |
1 NAD |
2023-06-30 |
1 ZAR = |
0.9971 NAD |
1.0029 ZAR = |
1 NAD |
2023-06-29 |
1 ZAR = |
1.0059 NAD |
0.9941 ZAR = |
1 NAD |
2023-06-28 |
1 ZAR = |
1.0067 NAD |
0.9933 ZAR = |
1 NAD |
2023-06-27 |
1 ZAR = |
1.0008 NAD |
0.9992 ZAR = |
1 NAD |
2023-06-26 |
1 ZAR = |
1.0003 NAD |
0.9997 ZAR = |
1 NAD |
2023-06-25 |
1 ZAR = |
0.9956 NAD |
1.0045 ZAR = |
1 NAD |
2023-06-23 |
1 ZAR = |
0.9964 NAD |
1.0036 ZAR = |
1 NAD |
2023-06-22 |
1 ZAR = |
0.9992 NAD |
1.0008 ZAR = |
1 NAD |
2023-06-21 |
1 ZAR = |
0.9976 NAD |
1.0024 ZAR = |
1 NAD |
2023-06-20 |
1 ZAR = |
0.9987 NAD |
1.0013 ZAR = |
1 NAD |
2023-06-19 |
1 ZAR = |
0.9995 NAD |
1.0005 ZAR = |
1 NAD |
2023-06-18 |
1 ZAR = |
0.9995 NAD |
1.0005 ZAR = |
1 NAD |
2023-06-17 |
1 ZAR = |
1.0047 NAD |
0.9953 ZAR = |
1 NAD |
2023-06-16 |
1 ZAR = |
1.0037 NAD |
0.9963 ZAR = |
1 NAD |
2023-06-15 |
1 ZAR = |
0.9981 NAD |
1.0019 ZAR = |
1 NAD |
2023-06-14 |
1 ZAR = |
1.0022 NAD |
0.9979 ZAR = |
1 NAD |
2023-06-13 |
1 ZAR = |
1.0006 NAD |
0.9994 ZAR = |
1 NAD |
2023-06-12 |
1 ZAR = |
1.0004 NAD |
0.9996 ZAR = |
1 NAD |
2023-06-11 |
1 ZAR = |
1.0004 NAD |
0.9996 ZAR = |
1 NAD |
2023-06-10 |
1 ZAR = |
0.9997 NAD |
1.0003 ZAR = |
1 NAD |
2023-06-09 |
1 ZAR = |
1.0137 NAD |
0.9865 ZAR = |
1 NAD |
2023-06-08 |
1 ZAR = |
0.9975 NAD |
1.0025 ZAR = |
1 NAD |
2023-06-07 |
1 ZAR = |
1.0156 NAD |
0.9846 ZAR = |
1 NAD |
2023-06-06 |
1 ZAR = |
0.9997 NAD |
1.0003 ZAR = |
1 NAD |
2023-06-05 |
1 ZAR = |
1.0005 NAD |
0.9995 ZAR = |
1 NAD |
2023-06-04 |
1 ZAR = |
1.0005 NAD |
0.9995 ZAR = |
1 NAD |
2023-06-03 |
1 ZAR = |
1.0096 NAD |
0.9905 ZAR = |
1 NAD |
2023-06-02 |
1 ZAR = |
1.0005 NAD |
0.9995 ZAR = |
1 NAD |
2023-06-01 |
1 ZAR = |
0.9977 NAD |
1.0023 ZAR = |
1 NAD |
2023-05-31 |
1 ZAR = |
0.9992 NAD |
1.0008 ZAR = |
1 NAD |
2023-05-30 |
1 ZAR = |
0.9997 NAD |
1.0003 ZAR = |
1 NAD |
2023-05-29 |
1 ZAR = |
0.9995 NAD |
1.0005 ZAR = |
1 NAD |
2023-05-28 |
1 ZAR = |
0.9995 NAD |
1.0005 ZAR = |
1 NAD |
2023-05-27 |
1 ZAR = |
0.9727 NAD |
1.028 ZAR = |
1 NAD |
2023-05-26 |
1 ZAR = |
1.0004 NAD |
0.9996 ZAR = |
1 NAD |
2023-05-25 |
1 ZAR = |
1.0004 NAD |
0.9996 ZAR = |
1 NAD |
2023-05-24 |
1 ZAR = |
0.9978 NAD |
1.0022 ZAR = |
1 NAD |
2023-05-23 |
1 ZAR = |
1.0012 NAD |
0.9988 ZAR = |
1 NAD |
2023-05-22 |
1 ZAR = |
0.9999 NAD |
1.0001 ZAR = |
1 NAD |
2023-05-21 |
1 ZAR = |
1 NAD |
1 ZAR = |
1 NAD |
2023-05-20 |
1 ZAR = |
1.0016 NAD |
0.9984 ZAR = |
1 NAD |
2023-05-19 |
1 ZAR = |
0.9991 NAD |
1.0009 ZAR = |
1 NAD |
2023-05-18 |
1 ZAR = |
0.9997 NAD |
1.0003 ZAR = |
1 NAD |
2023-05-17 |
1 ZAR = |
1.0015 NAD |
0.9985 ZAR = |
1 NAD |
2023-05-16 |
1 ZAR = |
1.0078 NAD |
0.9923 ZAR = |
1 NAD |
2023-05-15 |
1 ZAR = |
0.9946 NAD |
1.0054 ZAR = |
1 NAD |
2023-05-14 |
1 ZAR = |
0.9949 NAD |
1.0052 ZAR = |
1 NAD |
2023-05-13 |
1 ZAR = |
0.9992 NAD |
1.0008 ZAR = |
1 NAD |
2023-05-12 |
1 ZAR = |
0.9876 NAD |
1.0125 ZAR = |
1 NAD |
2023-05-11 |
1 ZAR = |
0.9999 NAD |
1.0001 ZAR = |
1 NAD |
2023-05-10 |
1 ZAR = |
1.005 NAD |
0.995 ZAR = |
1 NAD |
2023-05-09 |
1 ZAR = |
0.9994 NAD |
1.0006 ZAR = |
1 NAD |
2023-05-08 |
1 ZAR = |
1.0104 NAD |
0.9897 ZAR = |
1 NAD |
2023-05-07 |
1 ZAR = |
1.0104 NAD |
0.9897 ZAR = |
1 NAD |
2023-05-06 |
1 ZAR = |
0.9991 NAD |
1.0009 ZAR = |
1 NAD |
2023-05-05 |
1 ZAR = |
1.0003 NAD |
0.9997 ZAR = |
1 NAD |
2023-05-04 |
1 ZAR = |
1.0023 NAD |
0.9978 ZAR = |
1 NAD |
2023-05-03 |
1 ZAR = |
0.9988 NAD |
1.0012 ZAR = |
1 NAD |
2023-05-02 |
1 ZAR = |
1.0002 NAD |
0.9998 ZAR = |
1 NAD |
2023-05-01 |
1 ZAR = |
0.9975 NAD |
1.0025 ZAR = |
1 NAD |
2023-04-30 |
1 ZAR = |
0.9972 NAD |
1.0028 ZAR = |
1 NAD |
2023-04-29 |
1 ZAR = |
1.0004 NAD |
0.9996 ZAR = |
1 NAD |
2023-04-28 |
1 ZAR = |
1.0007 NAD |
0.9993 ZAR = |
1 NAD |
2023-04-27 |