Last Year History for ZAR/GBP
ZAR |
GBP |
ZAR |
GBP |
Date |
1 ZAR = |
0.0421 GBP |
23.7569 ZAR = |
1 GBP |
2024-04-25 |
1 ZAR = |
0.042 GBP |
23.783 ZAR = |
1 GBP |
2024-04-24 |
1 ZAR = |
0.042 GBP |
23.7917 ZAR = |
1 GBP |
2024-04-23 |
1 ZAR = |
0.0424 GBP |
23.5653 ZAR = |
1 GBP |
2024-04-22 |
1 ZAR = |
0.0419 GBP |
23.8657 ZAR = |
1 GBP |
2024-04-21 |
1 ZAR = |
0.0419 GBP |
23.8647 ZAR = |
1 GBP |
2024-04-20 |
1 ZAR = |
0.0418 GBP |
23.9157 ZAR = |
1 GBP |
2024-04-19 |
1 ZAR = |
0.0421 GBP |
23.744 ZAR = |
1 GBP |
2024-04-18 |
1 ZAR = |
0.0423 GBP |
23.6386 ZAR = |
1 GBP |
2024-04-17 |
1 ZAR = |
0.0422 GBP |
23.713 ZAR = |
1 GBP |
2024-04-16 |
1 ZAR = |
0.0422 GBP |
23.6724 ZAR = |
1 GBP |
2024-04-15 |
1 ZAR = |
0.0427 GBP |
23.4444 ZAR = |
1 GBP |
2024-04-14 |
1 ZAR = |
0.0427 GBP |
23.4444 ZAR = |
1 GBP |
2024-04-13 |
1 ZAR = |
0.0427 GBP |
23.4249 ZAR = |
1 GBP |
2024-04-12 |
1 ZAR = |
0.0424 GBP |
23.6053 ZAR = |
1 GBP |
2024-04-11 |
1 ZAR = |
0.0425 GBP |
23.5395 ZAR = |
1 GBP |
2024-04-10 |
1 ZAR = |
0.0427 GBP |
23.4357 ZAR = |
1 GBP |
2024-04-09 |
1 ZAR = |
0.0426 GBP |
23.4772 ZAR = |
1 GBP |
2024-04-08 |
1 ZAR = |
0.0422 GBP |
23.6706 ZAR = |
1 GBP |
2024-04-07 |
1 ZAR = |
0.0422 GBP |
23.6706 ZAR = |
1 GBP |
2024-04-06 |
1 ZAR = |
0.0425 GBP |
23.5278 ZAR = |
1 GBP |
2024-04-05 |
1 ZAR = |
0.0424 GBP |
23.5705 ZAR = |
1 GBP |
2024-04-04 |
1 ZAR = |
0.0423 GBP |
23.6328 ZAR = |
1 GBP |
2024-04-03 |
1 ZAR = |
0.0423 GBP |
23.6414 ZAR = |
1 GBP |
2024-04-02 |
1 ZAR = |
0.0421 GBP |
23.767 ZAR = |
1 GBP |
2024-04-01 |
1 ZAR = |
0.0426 GBP |
23.4965 ZAR = |
1 GBP |
2024-03-31 |
1 ZAR = |
0.0426 GBP |
23.5012 ZAR = |
1 GBP |
2024-03-30 |
1 ZAR = |
0.042 GBP |
23.8293 ZAR = |
1 GBP |
2024-03-29 |
1 ZAR = |
0.0416 GBP |
24.0366 ZAR = |
1 GBP |
2024-03-28 |
1 ZAR = |
0.0418 GBP |
23.9181 ZAR = |
1 GBP |
2024-03-27 |
1 ZAR = |
0.0417 GBP |
23.9578 ZAR = |
1 GBP |
2024-03-26 |
1 ZAR = |
0.0418 GBP |
23.9372 ZAR = |
1 GBP |
2024-03-25 |
1 ZAR = |
0.0416 GBP |
24.0152 ZAR = |
1 GBP |
2024-03-24 |
1 ZAR = |
0.0416 GBP |
24.0152 ZAR = |
1 GBP |
2024-03-23 |
1 ZAR = |
0.0418 GBP |
23.9019 ZAR = |
1 GBP |
2024-03-22 |
1 ZAR = |
0.0418 GBP |
23.9076 ZAR = |
1 GBP |
2024-03-21 |
1 ZAR = |
0.0416 GBP |
24.051 ZAR = |
1 GBP |
2024-03-20 |
1 ZAR = |
0.0416 GBP |
24.0645 ZAR = |
1 GBP |
2024-03-19 |
1 ZAR = |
0.0417 GBP |
23.977 ZAR = |
1 GBP |
2024-03-18 |
1 ZAR = |
0.0418 GBP |
23.9027 ZAR = |
1 GBP |
2024-03-17 |
1 ZAR = |
0.0418 GBP |
23.9027 ZAR = |
1 GBP |
2024-03-16 |
1 ZAR = |
0.0419 GBP |
23.8497 ZAR = |
1 GBP |
2024-03-15 |
1 ZAR = |
0.042 GBP |
23.8148 ZAR = |
1 GBP |
2024-03-14 |
1 ZAR = |
0.0419 GBP |
23.8384 ZAR = |
1 GBP |
2024-03-13 |
1 ZAR = |
0.042 GBP |
23.7849 ZAR = |
1 GBP |
2024-03-12 |
1 ZAR = |
0.0417 GBP |
23.9956 ZAR = |
1 GBP |
2024-03-11 |
1 ZAR = |
0.0416 GBP |
24.0153 ZAR = |
1 GBP |
2024-03-10 |
1 ZAR = |
0.0416 GBP |
24.0153 ZAR = |
1 GBP |
2024-03-09 |
1 ZAR = |
0.0418 GBP |
23.9303 ZAR = |
1 GBP |
2024-03-08 |
1 ZAR = |
0.0417 GBP |
23.9914 ZAR = |
1 GBP |
2024-03-07 |
1 ZAR = |
0.0416 GBP |
24.0356 ZAR = |
1 GBP |
2024-03-06 |
1 ZAR = |
0.0415 GBP |
24.0894 ZAR = |
1 GBP |
2024-03-05 |
1 ZAR = |
0.0414 GBP |
24.1602 ZAR = |
1 GBP |
2024-03-04 |
1 ZAR = |
0.0414 GBP |
24.1268 ZAR = |
1 GBP |
2024-03-03 |
1 ZAR = |
0.0414 GBP |
24.1268 ZAR = |
1 GBP |
2024-03-02 |
1 ZAR = |
0.0412 GBP |
24.2587 ZAR = |
1 GBP |
2024-03-01 |
1 ZAR = |
0.0411 GBP |
24.3348 ZAR = |
1 GBP |
2024-02-29 |
1 ZAR = |
0.0411 GBP |
24.339 ZAR = |
1 GBP |
2024-02-28 |
1 ZAR = |
0.0411 GBP |
24.3166 ZAR = |
1 GBP |
2024-02-27 |
1 ZAR = |
0.0408 GBP |
24.5039 ZAR = |
1 GBP |
2024-02-26 |
1 ZAR = |
0.041 GBP |
24.4172 ZAR = |
1 GBP |
2024-02-25 |
1 ZAR = |
0.041 GBP |
24.4172 ZAR = |
1 GBP |
2024-02-24 |
1 ZAR = |
0.0409 GBP |
24.4442 ZAR = |
1 GBP |
2024-02-23 |
1 ZAR = |
0.0417 GBP |
24.003 ZAR = |
1 GBP |
2024-02-22 |
1 ZAR = |
0.0419 GBP |
23.8546 ZAR = |
1 GBP |
2024-02-21 |
1 ZAR = |
0.0418 GBP |
23.9494 ZAR = |
1 GBP |
2024-02-20 |
1 ZAR = |
0.0417 GBP |
23.9618 ZAR = |
1 GBP |
2024-02-19 |
1 ZAR = |
0.042 GBP |
23.8251 ZAR = |
1 GBP |
2024-02-18 |
1 ZAR = |
0.042 GBP |
23.8251 ZAR = |
1 GBP |
2024-02-17 |
1 ZAR = |
0.042 GBP |
23.7991 ZAR = |
1 GBP |
2024-02-16 |
1 ZAR = |
0.0419 GBP |
23.8754 ZAR = |
1 GBP |
2024-02-15 |
1 ZAR = |
0.0416 GBP |
24.0326 ZAR = |
1 GBP |
2024-02-14 |
1 ZAR = |
0.0419 GBP |
23.8432 ZAR = |
1 GBP |
2024-02-13 |
1 ZAR = |
0.0416 GBP |
24.011 ZAR = |
1 GBP |
2024-02-12 |
1 ZAR = |
0.0417 GBP |
23.972 ZAR = |
1 GBP |
2024-02-11 |
1 ZAR = |
0.0417 GBP |
23.972 ZAR = |
1 GBP |
2024-02-10 |
1 ZAR = |
0.0417 GBP |
23.9624 ZAR = |
1 GBP |
2024-02-09 |
1 ZAR = |
0.0418 GBP |
23.9297 ZAR = |
1 GBP |
2024-02-08 |
1 ZAR = |
0.0419 GBP |
23.8775 ZAR = |
1 GBP |
2024-02-07 |
1 ZAR = |
0.042 GBP |
23.8235 ZAR = |
1 GBP |
2024-02-06 |
1 ZAR = |
0.0419 GBP |
23.8812 ZAR = |
1 GBP |
2024-02-05 |
1 ZAR = |
0.0419 GBP |
23.8781 ZAR = |
1 GBP |
2024-02-04 |
1 ZAR = |
0.0419 GBP |
23.8781 ZAR = |
1 GBP |
2024-02-03 |
1 ZAR = |
0.042 GBP |
23.794 ZAR = |
1 GBP |
2024-02-02 |
1 ZAR = |
0.0423 GBP |
23.6673 ZAR = |
1 GBP |
2024-02-01 |
1 ZAR = |
0.0421 GBP |
23.7287 ZAR = |
1 GBP |
2024-01-31 |
1 ZAR = |
0.0418 GBP |
23.9247 ZAR = |
1 GBP |
2024-01-30 |
1 ZAR = |
0.0419 GBP |
23.877 ZAR = |
1 GBP |
2024-01-29 |
1 ZAR = |
0.0419 GBP |
23.8782 ZAR = |
1 GBP |
2024-01-28 |
1 ZAR = |
0.0419 GBP |
23.8782 ZAR = |
1 GBP |
2024-01-27 |
1 ZAR = |
0.0418 GBP |
23.9226 ZAR = |
1 GBP |
2024-01-26 |
1 ZAR = |
0.0416 GBP |
24.0239 ZAR = |
1 GBP |
2024-01-25 |
1 ZAR = |
0.0416 GBP |
24.039 ZAR = |
1 GBP |
2024-01-24 |
1 ZAR = |
0.0411 GBP |
24.3148 ZAR = |
1 GBP |
2024-01-23 |
1 ZAR = |
0.0412 GBP |
24.263 ZAR = |
1 GBP |
2024-01-22 |
1 ZAR = |
0.0424 GBP |
23.5744 ZAR = |
1 GBP |
2024-01-21 |
1 ZAR = |
0.0424 GBP |
23.5744 ZAR = |
1 GBP |
2024-01-20 |
1 ZAR = |
0.0415 GBP |
24.0957 ZAR = |
1 GBP |
2024-01-19 |
1 ZAR = |
0.0415 GBP |
24.0735 ZAR = |
1 GBP |
2024-01-18 |
1 ZAR = |
0.0415 GBP |
24.0864 ZAR = |
1 GBP |
2024-01-17 |
1 ZAR = |
0.0418 GBP |
23.9178 ZAR = |
1 GBP |
2024-01-16 |
1 ZAR = |
0.0421 GBP |
23.7771 ZAR = |
1 GBP |
2024-01-15 |
1 ZAR = |
0.0429 GBP |
23.3224 ZAR = |
1 GBP |
2024-01-14 |
1 ZAR = |
0.0429 GBP |
23.3279 ZAR = |
1 GBP |
2024-01-13 |
1 ZAR = |
0.0421 GBP |
23.7396 ZAR = |
1 GBP |
2024-01-12 |
1 ZAR = |
0.0421 GBP |
23.7482 ZAR = |
1 GBP |
2024-01-11 |
1 ZAR = |
0.0421 GBP |
23.747 ZAR = |
1 GBP |
2024-01-10 |
1 ZAR = |
0.0421 GBP |
23.7388 ZAR = |
1 GBP |
2024-01-09 |
1 ZAR = |
0.0419 GBP |
23.8547 ZAR = |
1 GBP |
2024-01-08 |
1 ZAR = |
0.042 GBP |
23.7831 ZAR = |
1 GBP |
2024-01-07 |
1 ZAR = |
0.042 GBP |
23.7831 ZAR = |
1 GBP |
2024-01-06 |
1 ZAR = |
0.0419 GBP |
23.8454 ZAR = |
1 GBP |
2024-01-05 |
1 ZAR = |
0.0424 GBP |
23.6112 ZAR = |
1 GBP |
2024-01-04 |
1 ZAR = |
0.0427 GBP |
23.4042 ZAR = |
1 GBP |
2024-01-03 |
1 ZAR = |
0.0428 GBP |
23.3741 ZAR = |
1 GBP |
2024-01-02 |
1 ZAR = |
0.0429 GBP |
23.2898 ZAR = |
1 GBP |
2024-01-01 |
1 ZAR = |
0.0429 GBP |
23.3151 ZAR = |
1 GBP |
2023-12-31 |
1 ZAR = |
0.0429 GBP |
23.3151 ZAR = |
1 GBP |
2023-12-30 |
1 ZAR = |
0.0424 GBP |
23.5747 ZAR = |
1 GBP |
2023-12-29 |
1 ZAR = |
0.042 GBP |
23.7963 ZAR = |
1 GBP |
2023-12-28 |
1 ZAR = |
0.0423 GBP |
23.6373 ZAR = |
1 GBP |
2023-12-27 |
1 ZAR = |
0.0421 GBP |
23.7487 ZAR = |
1 GBP |
2023-12-26 |
1 ZAR = |
0.0427 GBP |
23.4432 ZAR = |
1 GBP |
2023-12-25 |
1 ZAR = |
0.0426 GBP |
23.4991 ZAR = |
1 GBP |
2023-12-24 |
1 ZAR = |
0.0426 GBP |
23.4614 ZAR = |
1 GBP |
2023-12-23 |
1 ZAR = |
0.0428 GBP |
23.3781 ZAR = |
1 GBP |
2023-12-22 |
1 ZAR = |
0.0432 GBP |
23.1295 ZAR = |
1 GBP |
2023-12-21 |
1 ZAR = |
0.0428 GBP |
23.3411 ZAR = |
1 GBP |
2023-12-20 |
1 ZAR = |
0.0425 GBP |
23.5189 ZAR = |
1 GBP |
2023-12-19 |
1 ZAR = |
0.0431 GBP |
23.2025 ZAR = |
1 GBP |
2023-12-18 |
1 ZAR = |
0.0427 GBP |
23.4341 ZAR = |
1 GBP |
2023-12-17 |
1 ZAR = |
0.0427 GBP |
23.4341 ZAR = |
1 GBP |
2023-12-16 |
1 ZAR = |
0.0432 GBP |
23.1701 ZAR = |
1 GBP |
2023-12-15 |
1 ZAR = |
0.0423 GBP |
23.6216 ZAR = |
1 GBP |
2023-12-14 |
1 ZAR = |
0.0419 GBP |
23.8887 ZAR = |
1 GBP |
2023-12-13 |
1 ZAR = |
0.0418 GBP |
23.9029 ZAR = |
1 GBP |
2023-12-12 |
1 ZAR = |
0.0419 GBP |
23.856 ZAR = |
1 GBP |
2023-12-11 |
1 ZAR = |
0.042 GBP |
23.7934 ZAR = |
1 GBP |
2023-12-10 |
1 ZAR = |
0.042 GBP |
23.801 ZAR = |
1 GBP |
2023-12-09 |
1 ZAR = |
0.0423 GBP |
23.6161 ZAR = |
1 GBP |
2023-12-08 |
1 ZAR = |
0.042 GBP |
23.8311 ZAR = |
1 GBP |
2023-12-07 |
1 ZAR = |
0.0419 GBP |
23.8617 ZAR = |
1 GBP |
2023-12-06 |
1 ZAR = |
0.0421 GBP |
23.779 ZAR = |
1 GBP |
2023-12-05 |
1 ZAR = |
0.0422 GBP |
23.6869 ZAR = |
1 GBP |
2023-12-04 |
1 ZAR = |
0.0422 GBP |
23.6948 ZAR = |
1 GBP |
2023-12-03 |
1 ZAR = |
0.0422 GBP |
23.6948 ZAR = |
1 GBP |
2023-12-02 |
1 ZAR = |
0.042 GBP |
23.7827 ZAR = |
1 GBP |
2023-12-01 |
1 ZAR = |
0.0421 GBP |
23.7575 ZAR = |
1 GBP |
2023-11-30 |
1 ZAR = |
0.0424 GBP |
23.5855 ZAR = |
1 GBP |
2023-11-29 |
1 ZAR = |
0.0425 GBP |
23.5293 ZAR = |
1 GBP |
2023-11-28 |
1 ZAR = |
0.0422 GBP |
23.7157 ZAR = |
1 GBP |
2023-11-27 |
1 ZAR = |
0.0422 GBP |
23.6761 ZAR = |
1 GBP |
2023-11-26 |
1 ZAR = |
0.0422 GBP |
23.6761 ZAR = |
1 GBP |
2023-11-25 |
1 ZAR = |
0.0424 GBP |
23.5866 ZAR = |
1 GBP |
2023-11-24 |
1 ZAR = |
0.0425 GBP |
23.552 ZAR = |
1 GBP |
2023-11-23 |
1 ZAR = |
0.0428 GBP |
23.3471 ZAR = |
1 GBP |
2023-11-22 |
1 ZAR = |
0.0438 GBP |
22.852 ZAR = |
1 GBP |
2023-11-21 |
1 ZAR = |
0.0439 GBP |
22.7749 ZAR = |
1 GBP |
2023-11-20 |
1 ZAR = |
0.0438 GBP |
22.8501 ZAR = |
1 GBP |
2023-11-19 |
1 ZAR = |
0.0438 GBP |
22.8556 ZAR = |
1 GBP |
2023-11-18 |
1 ZAR = |
0.0438 GBP |
22.8299 ZAR = |
1 GBP |
2023-11-17 |
1 ZAR = |
0.0441 GBP |
22.6695 ZAR = |
1 GBP |
2023-11-16 |
1 ZAR = |
0.0439 GBP |
22.7657 ZAR = |
1 GBP |
2023-11-15 |
1 ZAR = |
0.0435 GBP |
22.993 ZAR = |
1 GBP |
2023-11-14 |
1 ZAR = |
0.0436 GBP |
22.9338 ZAR = |
1 GBP |
2023-11-13 |
1 ZAR = |
0.0437 GBP |
22.8878 ZAR = |
1 GBP |
2023-11-12 |
1 ZAR = |
0.0437 GBP |
22.8878 ZAR = |
1 GBP |
2023-11-11 |
1 ZAR = |
0.0439 GBP |
22.805 ZAR = |
1 GBP |
2023-11-10 |
1 ZAR = |
0.0441 GBP |
22.6988 ZAR = |
1 GBP |
2023-11-09 |
1 ZAR = |
0.0443 GBP |
22.5809 ZAR = |
1 GBP |
2023-11-08 |
1 ZAR = |
0.0441 GBP |
22.6678 ZAR = |
1 GBP |
2023-11-07 |
1 ZAR = |
0.0443 GBP |
22.5908 ZAR = |
1 GBP |
2023-11-06 |
1 ZAR = |
0.0444 GBP |
22.5372 ZAR = |
1 GBP |
2023-11-05 |
1 ZAR = |
0.0444 GBP |
22.5372 ZAR = |
1 GBP |
2023-11-04 |
1 ZAR = |
0.0446 GBP |
22.4421 ZAR = |
1 GBP |
2023-11-03 |
1 ZAR = |
0.0445 GBP |
22.4673 ZAR = |
1 GBP |
2023-11-02 |
1 ZAR = |
0.044 GBP |
22.7126 ZAR = |
1 GBP |
2023-11-01 |
1 ZAR = |
0.0434 GBP |
23.0351 ZAR = |
1 GBP |
2023-10-31 |
1 ZAR = |
0.0438 GBP |
22.8161 ZAR = |
1 GBP |
2023-10-30 |
1 ZAR = |
0.0437 GBP |
22.8615 ZAR = |
1 GBP |
2023-10-29 |
1 ZAR = |
0.0437 GBP |
22.8615 ZAR = |
1 GBP |
2023-10-28 |
1 ZAR = |
0.0436 GBP |
22.9349 ZAR = |
1 GBP |
2023-10-27 |
1 ZAR = |
0.043 GBP |
23.2414 ZAR = |
1 GBP |
2023-10-26 |
1 ZAR = |
0.0432 GBP |
23.1232 ZAR = |
1 GBP |
2023-10-25 |
1 ZAR = |
0.0432 GBP |
23.1615 ZAR = |
1 GBP |
2023-10-24 |
1 ZAR = |
0.0432 GBP |
23.1456 ZAR = |
1 GBP |
2023-10-23 |
1 ZAR = |
0.0447 GBP |
22.3505 ZAR = |
1 GBP |
2023-10-22 |
1 ZAR = |
0.0447 GBP |
22.3505 ZAR = |
1 GBP |
2023-10-21 |
1 ZAR = |
0.0433 GBP |
23.1087 ZAR = |
1 GBP |
2023-10-20 |
1 ZAR = |
0.0432 GBP |
23.1271 ZAR = |
1 GBP |
2023-10-19 |
1 ZAR = |
0.0438 GBP |
22.8408 ZAR = |
1 GBP |
2023-10-18 |
1 ZAR = |
0.0435 GBP |
22.9861 ZAR = |
1 GBP |
2023-10-17 |
1 ZAR = |
0.0434 GBP |
23.0284 ZAR = |
1 GBP |
2023-10-16 |
1 ZAR = |
0.0434 GBP |
23.0445 ZAR = |
1 GBP |
2023-10-15 |
1 ZAR = |
0.0434 GBP |
23.0445 ZAR = |
1 GBP |
2023-10-14 |
1 ZAR = |
0.0433 GBP |
23.1183 ZAR = |
1 GBP |
2023-10-13 |
1 ZAR = |
0.0432 GBP |
23.1641 ZAR = |
1 GBP |
2023-10-12 |
1 ZAR = |
0.0428 GBP |
23.3841 ZAR = |
1 GBP |
2023-10-11 |
1 ZAR = |
0.0422 GBP |
23.6896 ZAR = |
1 GBP |
2023-10-10 |
1 ZAR = |
0.0423 GBP |
23.6236 ZAR = |
1 GBP |
2023-10-09 |
1 ZAR = |
0.0423 GBP |
23.6494 ZAR = |
1 GBP |
2023-10-08 |
1 ZAR = |
0.0423 GBP |
23.6494 ZAR = |
1 GBP |
2023-10-07 |
1 ZAR = |
0.042 GBP |
23.8097 ZAR = |
1 GBP |
2023-10-06 |
1 ZAR = |
0.0427 GBP |
23.431 ZAR = |
1 GBP |
2023-10-05 |
1 ZAR = |
0.0429 GBP |
23.3344 ZAR = |
1 GBP |
2023-10-04 |
1 ZAR = |
0.0429 GBP |
23.3289 ZAR = |
1 GBP |
2023-10-03 |
1 ZAR = |
0.0434 GBP |
23.0455 ZAR = |
1 GBP |
2023-10-02 |
1 ZAR = |
0.0433 GBP |
23.0805 ZAR = |
1 GBP |
2023-10-01 |
1 ZAR = |
0.0433 GBP |
23.0805 ZAR = |
1 GBP |
2023-09-30 |
1 ZAR = |
0.0432 GBP |
23.1229 ZAR = |
1 GBP |
2023-09-29 |
1 ZAR = |
0.043 GBP |
23.2682 ZAR = |
1 GBP |
2023-09-28 |
1 ZAR = |
0.0431 GBP |
23.2051 ZAR = |
1 GBP |
2023-09-27 |
1 ZAR = |
0.0435 GBP |
22.9856 ZAR = |
1 GBP |
2023-09-26 |
1 ZAR = |
0.0436 GBP |
22.9613 ZAR = |
1 GBP |
2023-09-25 |
1 ZAR = |
0.0436 GBP |
22.953 ZAR = |
1 GBP |
2023-09-24 |
1 ZAR = |
0.0436 GBP |
22.953 ZAR = |
1 GBP |
2023-09-23 |
1 ZAR = |
0.043 GBP |
23.2436 ZAR = |
1 GBP |
2023-09-22 |
1 ZAR = |
0.0428 GBP |
23.377 ZAR = |
1 GBP |
2023-09-21 |
1 ZAR = |
0.0426 GBP |
23.4689 ZAR = |
1 GBP |
2023-09-20 |
1 ZAR = |
0.0424 GBP |
23.5661 ZAR = |
1 GBP |
2023-09-19 |
1 ZAR = |
0.0426 GBP |
23.4748 ZAR = |
1 GBP |
2023-09-18 |
1 ZAR = |
0.0426 GBP |
23.495 ZAR = |
1 GBP |
2023-09-17 |
1 ZAR = |
0.0426 GBP |
23.495 ZAR = |
1 GBP |
2023-09-16 |
1 ZAR = |
0.0424 GBP |
23.5634 ZAR = |
1 GBP |
2023-09-15 |
1 ZAR = |
0.0426 GBP |
23.4479 ZAR = |
1 GBP |
2023-09-14 |
1 ZAR = |
0.0423 GBP |
23.6506 ZAR = |
1 GBP |
2023-09-13 |
1 ZAR = |
0.0423 GBP |
23.6557 ZAR = |
1 GBP |
2023-09-12 |
1 ZAR = |
0.0422 GBP |
23.7162 ZAR = |
1 GBP |
2023-09-11 |
1 ZAR = |
0.0419 GBP |
23.8386 ZAR = |
1 GBP |
2023-09-10 |
1 ZAR = |
0.0419 GBP |
23.8386 ZAR = |
1 GBP |
2023-09-09 |
1 ZAR = |
0.0419 GBP |
23.8586 ZAR = |
1 GBP |
2023-09-08 |
1 ZAR = |
0.0416 GBP |
24.0567 ZAR = |
1 GBP |
2023-09-07 |
1 ZAR = |
0.0415 GBP |
24.0817 ZAR = |
1 GBP |
2023-09-06 |
1 ZAR = |
0.0413 GBP |
24.189 ZAR = |
1 GBP |
2023-09-05 |
1 ZAR = |
0.0424 GBP |
23.6038 ZAR = |
1 GBP |
2023-09-04 |
1 ZAR = |
0.0422 GBP |
23.72 ZAR = |
1 GBP |
2023-09-03 |
1 ZAR = |
0.0422 GBP |
23.72 ZAR = |
1 GBP |
2023-09-02 |
1 ZAR = |
0.0419 GBP |
23.8839 ZAR = |
1 GBP |
2023-09-01 |
1 ZAR = |
0.042 GBP |
23.7992 ZAR = |
1 GBP |
2023-08-31 |
1 ZAR = |
0.0427 GBP |
23.4162 ZAR = |
1 GBP |
2023-08-30 |
1 ZAR = |
0.0428 GBP |
23.3707 ZAR = |
1 GBP |
2023-08-29 |
1 ZAR = |
0.0427 GBP |
23.4091 ZAR = |
1 GBP |
2023-08-28 |
1 ZAR = |
0.0427 GBP |
23.4301 ZAR = |
1 GBP |
2023-08-27 |
1 ZAR = |
0.0427 GBP |
23.4301 ZAR = |
1 GBP |
2023-08-26 |
1 ZAR = |
0.042 GBP |
23.7853 ZAR = |
1 GBP |
2023-08-25 |
1 ZAR = |
0.0425 GBP |
23.5241 ZAR = |
1 GBP |
2023-08-24 |
1 ZAR = |
0.0419 GBP |
23.8776 ZAR = |
1 GBP |
2023-08-23 |
1 ZAR = |
0.0414 GBP |
24.1598 ZAR = |
1 GBP |
2023-08-22 |
1 ZAR = |
0.0413 GBP |
24.2025 ZAR = |
1 GBP |
2023-08-21 |
1 ZAR = |
0.0412 GBP |
24.2736 ZAR = |
1 GBP |
2023-08-20 |
1 ZAR = |
0.0412 GBP |
24.2736 ZAR = |
1 GBP |
2023-08-19 |
1 ZAR = |
0.0411 GBP |
24.3439 ZAR = |
1 GBP |
2023-08-18 |
1 ZAR = |
0.0409 GBP |
24.4609 ZAR = |
1 GBP |
2023-08-17 |
1 ZAR = |
0.0411 GBP |
24.3247 ZAR = |
1 GBP |
2023-08-16 |
1 ZAR = |
0.0413 GBP |
24.1871 ZAR = |
1 GBP |
2023-08-15 |
1 ZAR = |
0.0414 GBP |
24.1767 ZAR = |
1 GBP |
2023-08-14 |
1 ZAR = |
0.0416 GBP |
24.0583 ZAR = |
1 GBP |
2023-08-13 |
1 ZAR = |
0.0416 GBP |
24.0583 ZAR = |
1 GBP |
2023-08-12 |
1 ZAR = |
0.0418 GBP |
23.9078 ZAR = |
1 GBP |
2023-08-11 |
1 ZAR = |
0.0414 GBP |
24.1354 ZAR = |
1 GBP |
2023-08-10 |
1 ZAR = |
0.0414 GBP |
24.1638 ZAR = |
1 GBP |
2023-08-09 |
1 ZAR = |
0.0417 GBP |
23.9988 ZAR = |
1 GBP |
2023-08-08 |
1 ZAR = |
0.0424 GBP |
23.5756 ZAR = |
1 GBP |
2023-08-07 |
1 ZAR = |
0.0425 GBP |
23.5443 ZAR = |
1 GBP |
2023-08-06 |
1 ZAR = |
0.0425 GBP |
23.5443 ZAR = |
1 GBP |
2023-08-05 |
1 ZAR = |
0.0421 GBP |
23.7344 ZAR = |
1 GBP |
2023-08-04 |
1 ZAR = |
0.0426 GBP |
23.4886 ZAR = |
1 GBP |
2023-08-03 |
1 ZAR = |
0.0426 GBP |
23.4737 ZAR = |
1 GBP |
2023-08-02 |
1 ZAR = |
0.0436 GBP |
22.9493 ZAR = |
1 GBP |
2023-08-01 |
1 ZAR = |
0.0441 GBP |
22.6893 ZAR = |
1 GBP |
2023-07-31 |
1 ZAR = |
0.0451 GBP |
22.187 ZAR = |
1 GBP |
2023-07-30 |
1 ZAR = |
0.0451 GBP |
22.187 ZAR = |
1 GBP |
2023-07-29 |
1 ZAR = |
0.0437 GBP |
22.8869 ZAR = |
1 GBP |
2023-07-28 |
1 ZAR = |
0.044 GBP |
22.7512 ZAR = |
1 GBP |
2023-07-27 |
1 ZAR = |
0.0441 GBP |
22.6833 ZAR = |
1 GBP |
2023-07-26 |
1 ZAR = |
0.0441 GBP |
22.6545 ZAR = |
1 GBP |
2023-07-25 |
1 ZAR = |
0.0433 GBP |
23.1039 ZAR = |
1 GBP |
2023-07-24 |
1 ZAR = |
0.0435 GBP |
22.9697 ZAR = |
1 GBP |
2023-07-23 |
1 ZAR = |
0.0435 GBP |
22.9661 ZAR = |
1 GBP |
2023-07-22 |
1 ZAR = |
0.0434 GBP |
23.0437 ZAR = |
1 GBP |
2023-07-21 |
1 ZAR = |
0.0433 GBP |
23.1165 ZAR = |
1 GBP |
2023-07-20 |
1 ZAR = |
0.0428 GBP |
23.3425 ZAR = |
1 GBP |
2023-07-19 |
1 ZAR = |
0.0425 GBP |
23.5117 ZAR = |
1 GBP |
2023-07-18 |
1 ZAR = |
0.0421 GBP |
23.7416 ZAR = |
1 GBP |
2023-07-17 |
1 ZAR = |
0.0422 GBP |
23.7014 ZAR = |
1 GBP |
2023-07-16 |
1 ZAR = |
0.0423 GBP |
23.6138 ZAR = |
1 GBP |
2023-07-15 |
1 ZAR = |
0.0425 GBP |
23.5473 ZAR = |
1 GBP |
2023-07-14 |
1 ZAR = |
0.0425 GBP |
23.5468 ZAR = |
1 GBP |
2023-07-13 |
1 ZAR = |
0.0419 GBP |
23.8397 ZAR = |
1 GBP |
2023-07-12 |
1 ZAR = |
0.0415 GBP |
24.0802 ZAR = |
1 GBP |
2023-07-11 |
1 ZAR = |
0.0412 GBP |
24.2994 ZAR = |
1 GBP |
2023-07-10 |
1 ZAR = |
0.0408 GBP |
24.4851 ZAR = |
1 GBP |
2023-07-09 |
1 ZAR = |
0.0408 GBP |
24.4851 ZAR = |
1 GBP |
2023-07-08 |
1 ZAR = |
0.041 GBP |
24.3853 ZAR = |
1 GBP |
2023-07-07 |
1 ZAR = |
0.0419 GBP |
23.8877 ZAR = |
1 GBP |
2023-07-06 |
1 ZAR = |
0.0421 GBP |
23.7772 ZAR = |
1 GBP |
2023-07-05 |
1 ZAR = |
0.0422 GBP |
23.7068 ZAR = |
1 GBP |
2023-07-04 |
1 ZAR = |
0.0419 GBP |
23.8738 ZAR = |
1 GBP |
2023-07-03 |
1 ZAR = |
0.0418 GBP |
23.9337 ZAR = |
1 GBP |
2023-07-02 |
1 ZAR = |
0.0418 GBP |
23.9337 ZAR = |
1 GBP |
2023-07-01 |
1 ZAR = |
0.0423 GBP |
23.6383 ZAR = |
1 GBP |
2023-06-30 |
1 ZAR = |
0.0423 GBP |
23.6501 ZAR = |
1 GBP |
2023-06-29 |
1 ZAR = |
0.0423 GBP |
23.6496 ZAR = |
1 GBP |
2023-06-28 |
1 ZAR = |
0.0424 GBP |
23.5626 ZAR = |
1 GBP |
2023-06-27 |
1 ZAR = |
0.042 GBP |
23.8217 ZAR = |
1 GBP |
2023-06-26 |
1 ZAR = |
0.042 GBP |
23.8328 ZAR = |
1 GBP |
2023-06-25 |
1 ZAR = |
0.0422 GBP |
23.6954 ZAR = |
1 GBP |
2023-06-23 |
1 ZAR = |
0.0426 GBP |
23.4766 ZAR = |
1 GBP |
2023-06-22 |
1 ZAR = |
0.0426 GBP |
23.4824 ZAR = |
1 GBP |
2023-06-21 |
1 ZAR = |
0.0429 GBP |
23.3316 ZAR = |
1 GBP |
2023-06-20 |
1 ZAR = |
0.0428 GBP |
23.3455 ZAR = |
1 GBP |
2023-06-19 |
1 ZAR = |
0.0429 GBP |
23.3252 ZAR = |
1 GBP |
2023-06-18 |
1 ZAR = |
0.0429 GBP |
23.3251 ZAR = |
1 GBP |
2023-06-17 |
1 ZAR = |
0.0431 GBP |
23.1813 ZAR = |
1 GBP |
2023-06-16 |
1 ZAR = |
0.043 GBP |
23.2689 ZAR = |
1 GBP |
2023-06-15 |
1 ZAR = |
0.0426 GBP |
23.4658 ZAR = |
1 GBP |
2023-06-14 |
1 ZAR = |
0.0431 GBP |
23.1931 ZAR = |
1 GBP |
2023-06-13 |
1 ZAR = |
0.0425 GBP |
23.5411 ZAR = |
1 GBP |
2023-06-12 |
1 ZAR = |
0.0425 GBP |
23.5241 ZAR = |
1 GBP |
2023-06-11 |
1 ZAR = |
0.0425 GBP |
23.5137 ZAR = |
1 GBP |
2023-06-10 |
1 ZAR = |
0.0422 GBP |
23.6709 ZAR = |
1 GBP |
2023-06-09 |
1 ZAR = |
0.0424 GBP |
23.5724 ZAR = |
1 GBP |
2023-06-08 |
1 ZAR = |
0.0418 GBP |
23.9203 ZAR = |
1 GBP |
2023-06-07 |
1 ZAR = |
0.0418 GBP |
23.897 ZAR = |
1 GBP |
2023-06-06 |
1 ZAR = |
0.0411 GBP |
24.3087 ZAR = |
1 GBP |
2023-06-05 |
1 ZAR = |
0.0412 GBP |
24.2914 ZAR = |
1 GBP |
2023-06-04 |
1 ZAR = |
0.0412 GBP |
24.292 ZAR = |
1 GBP |
2023-06-03 |
1 ZAR = |
0.0409 GBP |
24.4685 ZAR = |
1 GBP |
2023-06-02 |
1 ZAR = |
0.0408 GBP |
24.5188 ZAR = |
1 GBP |
2023-06-01 |
1 ZAR = |
0.0408 GBP |
24.5218 ZAR = |
1 GBP |
2023-05-31 |
1 ZAR = |
0.0411 GBP |
24.3016 ZAR = |
1 GBP |
2023-05-30 |
1 ZAR = |
0.0412 GBP |
24.2761 ZAR = |
1 GBP |
2023-05-29 |
1 ZAR = |
0.0412 GBP |
24.2721 ZAR = |
1 GBP |
2023-05-28 |
1 ZAR = |
0.0412 GBP |
24.2721 ZAR = |
1 GBP |
2023-05-27 |
1 ZAR = |
0.041 GBP |
24.3854 ZAR = |
1 GBP |
2023-05-26 |
1 ZAR = |
0.042 GBP |
23.7986 ZAR = |
1 GBP |
2023-05-25 |
1 ZAR = |
0.0419 GBP |
23.8428 ZAR = |
1 GBP |
2023-05-24 |
1 ZAR = |
0.0417 GBP |
23.9551 ZAR = |
1 GBP |
2023-05-23 |
1 ZAR = |
0.0414 GBP |
24.1819 ZAR = |
1 GBP |
2023-05-22 |
1 ZAR = |
0.0413 GBP |
24.2104 ZAR = |
1 GBP |
2023-05-21 |
1 ZAR = |
0.0413 GBP |
24.2096 ZAR = |
1 GBP |
2023-05-20 |
1 ZAR = |
0.0417 GBP |
23.9892 ZAR = |
1 GBP |
2023-05-19 |
1 ZAR = |
0.0415 GBP |
24.0688 ZAR = |
1 GBP |
2023-05-18 |
1 ZAR = |
0.042 GBP |
23.8245 ZAR = |
1 GBP |
2023-05-17 |
1 ZAR = |
0.042 GBP |
23.8183 ZAR = |
1 GBP |
2023-05-16 |
1 ZAR = |
0.0418 GBP |
23.9021 ZAR = |
1 GBP |
2023-05-15 |
1 ZAR = |
0.0413 GBP |
24.2281 ZAR = |
1 GBP |
2023-05-14 |
1 ZAR = |
0.0413 GBP |
24.199 ZAR = |
1 GBP |
2023-05-13 |
1 ZAR = |
0.0417 GBP |
24.009 ZAR = |
1 GBP |
2023-05-12 |
1 ZAR = |
0.042 GBP |
23.8135 ZAR = |
1 GBP |
2023-05-11 |
1 ZAR = |
0.0425 GBP |
23.5173 ZAR = |
1 GBP |
2023-05-10 |
1 ZAR = |
0.0433 GBP |
23.1152 ZAR = |
1 GBP |
2023-05-09 |
1 ZAR = |
0.043 GBP |
23.2672 ZAR = |
1 GBP |
2023-05-08 |
1 ZAR = |
0.0434 GBP |
23.0301 ZAR = |
1 GBP |
2023-05-07 |
1 ZAR = |
0.0434 GBP |
23.0301 ZAR = |
1 GBP |
2023-05-06 |
1 ZAR = |
0.0435 GBP |
23.0049 ZAR = |
1 GBP |
2023-05-05 |
1 ZAR = |
0.0436 GBP |
22.9553 ZAR = |
1 GBP |
2023-05-04 |
1 ZAR = |
0.0434 GBP |
23.0329 ZAR = |
1 GBP |
2023-05-03 |
1 ZAR = |
0.0435 GBP |
22.9966 ZAR = |
1 GBP |
2023-05-02 |
1 ZAR = |
0.0435 GBP |
22.9968 ZAR = |
1 GBP |
2023-05-01 |
1 ZAR = |
0.0433 GBP |
23.0737 ZAR = |
1 GBP |
2023-04-30 |
1 ZAR = |
0.0433 GBP |
23.0705 ZAR = |
1 GBP |
2023-04-29 |
1 ZAR = |
0.0437 GBP |
22.86 ZAR = |
1 GBP |
2023-04-28 |
1 ZAR = |
0.0437 GBP |
22.899 ZAR = |
1 GBP |
2023-04-27 |
1 ZAR = |
0.044 GBP |
22.7429 ZAR = |
1 GBP |
2023-04-26 |