Last Year History for ZAR/CZK
| ZAR | CZK | ZAR | CZK | Date |
|---|---|---|---|---|
| 1 ZAR = | 1.2313 CZK | 0.8122 ZAR = | 1 CZK | 2024-04-26 |
| 1 ZAR = | 1.2373 CZK | 0.8082 ZAR = | 1 CZK | 2024-04-25 |
| 1 ZAR = | 1.2345 CZK | 0.8101 ZAR = | 1 CZK | 2024-04-24 |
| 1 ZAR = | 1.2314 CZK | 0.8121 ZAR = | 1 CZK | 2024-04-23 |
| 1 ZAR = | 1.2427 CZK | 0.8047 ZAR = | 1 CZK | 2024-04-22 |
| 1 ZAR = | 1.2283 CZK | 0.8141 ZAR = | 1 CZK | 2024-04-21 |
| 1 ZAR = | 1.2283 CZK | 0.8141 ZAR = | 1 CZK | 2024-04-20 |
| 1 ZAR = | 1.2342 CZK | 0.8102 ZAR = | 1 CZK | 2024-04-19 |
| 1 ZAR = | 1.2446 CZK | 0.8035 ZAR = | 1 CZK | 2024-04-18 |
| 1 ZAR = | 1.2501 CZK | 0.8 ZAR = | 1 CZK | 2024-04-17 |
| 1 ZAR = | 1.2492 CZK | 0.8005 ZAR = | 1 CZK | 2024-04-16 |
| 1 ZAR = | 1.2531 CZK | 0.798 ZAR = | 1 CZK | 2024-04-15 |
| 1 ZAR = | 1.2647 CZK | 0.7907 ZAR = | 1 CZK | 2024-04-14 |
| 1 ZAR = | 1.2647 CZK | 0.7907 ZAR = | 1 CZK | 2024-04-13 |
| 1 ZAR = | 1.2692 CZK | 0.7879 ZAR = | 1 CZK | 2024-04-12 |
| 1 ZAR = | 1.2554 CZK | 0.7965 ZAR = | 1 CZK | 2024-04-11 |
| 1 ZAR = | 1.2589 CZK | 0.7943 ZAR = | 1 CZK | 2024-04-10 |
| 1 ZAR = | 1.2635 CZK | 0.7915 ZAR = | 1 CZK | 2024-04-09 |
| 1 ZAR = | 1.2581 CZK | 0.7949 ZAR = | 1 CZK | 2024-04-08 |
| 1 ZAR = | 1.2472 CZK | 0.8018 ZAR = | 1 CZK | 2024-04-07 |
| 1 ZAR = | 1.2472 CZK | 0.8018 ZAR = | 1 CZK | 2024-04-06 |
| 1 ZAR = | 1.2537 CZK | 0.7977 ZAR = | 1 CZK | 2024-04-05 |
| 1 ZAR = | 1.2515 CZK | 0.799 ZAR = | 1 CZK | 2024-04-04 |
| 1 ZAR = | 1.2508 CZK | 0.7995 ZAR = | 1 CZK | 2024-04-03 |
| 1 ZAR = | 1.2544 CZK | 0.7972 ZAR = | 1 CZK | 2024-04-02 |
| 1 ZAR = | 1.2453 CZK | 0.803 ZAR = | 1 CZK | 2024-04-01 |
| 1 ZAR = | 1.2565 CZK | 0.7959 ZAR = | 1 CZK | 2024-03-31 |
| 1 ZAR = | 1.2565 CZK | 0.7959 ZAR = | 1 CZK | 2024-03-30 |
| 1 ZAR = | 1.2424 CZK | 0.8049 ZAR = | 1 CZK | 2024-03-29 |
| 1 ZAR = | 1.2317 CZK | 0.8119 ZAR = | 1 CZK | 2024-03-28 |
| 1 ZAR = | 1.2333 CZK | 0.8109 ZAR = | 1 CZK | 2024-03-27 |
| 1 ZAR = | 1.2292 CZK | 0.8135 ZAR = | 1 CZK | 2024-03-26 |
| 1 ZAR = | 1.232 CZK | 0.8117 ZAR = | 1 CZK | 2024-03-25 |
| 1 ZAR = | 1.2306 CZK | 0.8126 ZAR = | 1 CZK | 2024-03-24 |
| 1 ZAR = | 1.2306 CZK | 0.8126 ZAR = | 1 CZK | 2024-03-23 |
| 1 ZAR = | 1.2352 CZK | 0.8096 ZAR = | 1 CZK | 2024-03-22 |
| 1 ZAR = | 1.2346 CZK | 0.81 ZAR = | 1 CZK | 2024-03-21 |
| 1 ZAR = | 1.2317 CZK | 0.8119 ZAR = | 1 CZK | 2024-03-20 |
| 1 ZAR = | 1.2259 CZK | 0.8157 ZAR = | 1 CZK | 2024-03-19 |
| 1 ZAR = | 1.226 CZK | 0.8157 ZAR = | 1 CZK | 2024-03-18 |
| 1 ZAR = | 1.2303 CZK | 0.8128 ZAR = | 1 CZK | 2024-03-17 |
| 1 ZAR = | 1.2303 CZK | 0.8128 ZAR = | 1 CZK | 2024-03-16 |
| 1 ZAR = | 1.2354 CZK | 0.8095 ZAR = | 1 CZK | 2024-03-15 |
| 1 ZAR = | 1.2419 CZK | 0.8052 ZAR = | 1 CZK | 2024-03-14 |
| 1 ZAR = | 1.2409 CZK | 0.8059 ZAR = | 1 CZK | 2024-03-13 |
| 1 ZAR = | 1.244 CZK | 0.8039 ZAR = | 1 CZK | 2024-03-12 |
| 1 ZAR = | 1.2373 CZK | 0.8082 ZAR = | 1 CZK | 2024-03-11 |
| 1 ZAR = | 1.24 CZK | 0.8064 ZAR = | 1 CZK | 2024-03-10 |
| 1 ZAR = | 1.24 CZK | 0.8064 ZAR = | 1 CZK | 2024-03-09 |
| 1 ZAR = | 1.2429 CZK | 0.8046 ZAR = | 1 CZK | 2024-03-08 |
| 1 ZAR = | 1.2387 CZK | 0.8073 ZAR = | 1 CZK | 2024-03-07 |
| 1 ZAR = | 1.2327 CZK | 0.8112 ZAR = | 1 CZK | 2024-03-06 |
| 1 ZAR = | 1.2318 CZK | 0.8118 ZAR = | 1 CZK | 2024-03-05 |
| 1 ZAR = | 1.2249 CZK | 0.8164 ZAR = | 1 CZK | 2024-03-04 |
| 1 ZAR = | 1.2269 CZK | 0.815 ZAR = | 1 CZK | 2024-03-03 |
| 1 ZAR = | 1.2269 CZK | 0.815 ZAR = | 1 CZK | 2024-03-02 |
| 1 ZAR = | 1.2208 CZK | 0.8192 ZAR = | 1 CZK | 2024-03-01 |
| 1 ZAR = | 1.2164 CZK | 0.8221 ZAR = | 1 CZK | 2024-02-29 |
| 1 ZAR = | 1.2169 CZK | 0.8218 ZAR = | 1 CZK | 2024-02-28 |
| 1 ZAR = | 1.2176 CZK | 0.8213 ZAR = | 1 CZK | 2024-02-27 |
| 1 ZAR = | 1.21 CZK | 0.8264 ZAR = | 1 CZK | 2024-02-26 |
| 1 ZAR = | 1.2165 CZK | 0.822 ZAR = | 1 CZK | 2024-02-25 |
| 1 ZAR = | 1.2165 CZK | 0.822 ZAR = | 1 CZK | 2024-02-24 |
| 1 ZAR = | 1.2156 CZK | 0.8226 ZAR = | 1 CZK | 2024-02-23 |
| 1 ZAR = | 1.2319 CZK | 0.8118 ZAR = | 1 CZK | 2024-02-22 |
| 1 ZAR = | 1.2433 CZK | 0.8043 ZAR = | 1 CZK | 2024-02-21 |
| 1 ZAR = | 1.2414 CZK | 0.8055 ZAR = | 1 CZK | 2024-02-20 |
| 1 ZAR = | 1.2437 CZK | 0.8041 ZAR = | 1 CZK | 2024-02-19 |
| 1 ZAR = | 1.2487 CZK | 0.8008 ZAR = | 1 CZK | 2024-02-18 |
| 1 ZAR = | 1.2487 CZK | 0.8008 ZAR = | 1 CZK | 2024-02-17 |
| 1 ZAR = | 1.2479 CZK | 0.8013 ZAR = | 1 CZK | 2024-02-16 |
| 1 ZAR = | 1.2439 CZK | 0.8039 ZAR = | 1 CZK | 2024-02-15 |
| 1 ZAR = | 1.2362 CZK | 0.809 ZAR = | 1 CZK | 2024-02-14 |
| 1 ZAR = | 1.2458 CZK | 0.8027 ZAR = | 1 CZK | 2024-02-13 |
| 1 ZAR = | 1.23 CZK | 0.813 ZAR = | 1 CZK | 2024-02-12 |
| 1 ZAR = | 1.2331 CZK | 0.811 ZAR = | 1 CZK | 2024-02-11 |
| 1 ZAR = | 1.2331 CZK | 0.811 ZAR = | 1 CZK | 2024-02-10 |
| 1 ZAR = | 1.2306 CZK | 0.8126 ZAR = | 1 CZK | 2024-02-09 |
| 1 ZAR = | 1.2213 CZK | 0.8188 ZAR = | 1 CZK | 2024-02-08 |
| 1 ZAR = | 1.2264 CZK | 0.8154 ZAR = | 1 CZK | 2024-02-07 |
| 1 ZAR = | 1.2238 CZK | 0.8172 ZAR = | 1 CZK | 2024-02-06 |
| 1 ZAR = | 1.2225 CZK | 0.818 ZAR = | 1 CZK | 2024-02-05 |
| 1 ZAR = | 1.2231 CZK | 0.8176 ZAR = | 1 CZK | 2024-02-04 |
| 1 ZAR = | 1.2231 CZK | 0.8176 ZAR = | 1 CZK | 2024-02-03 |
| 1 ZAR = | 1.2273 CZK | 0.8148 ZAR = | 1 CZK | 2024-02-02 |
| 1 ZAR = | 1.2305 CZK | 0.8126 ZAR = | 1 CZK | 2024-02-01 |
| 1 ZAR = | 1.2258 CZK | 0.8158 ZAR = | 1 CZK | 2024-01-31 |
| 1 ZAR = | 1.2148 CZK | 0.8232 ZAR = | 1 CZK | 2024-01-30 |
| 1 ZAR = | 1.2182 CZK | 0.8209 ZAR = | 1 CZK | 2024-01-29 |
| 1 ZAR = | 1.2138 CZK | 0.8239 ZAR = | 1 CZK | 2024-01-28 |
| 1 ZAR = | 1.2138 CZK | 0.8239 ZAR = | 1 CZK | 2024-01-27 |
| 1 ZAR = | 1.2115 CZK | 0.8254 ZAR = | 1 CZK | 2024-01-26 |
| 1 ZAR = | 1.2073 CZK | 0.8283 ZAR = | 1 CZK | 2024-01-25 |
| 1 ZAR = | 1.2095 CZK | 0.8268 ZAR = | 1 CZK | 2024-01-24 |
| 1 ZAR = | 1.19 CZK | 0.8403 ZAR = | 1 CZK | 2024-01-23 |
| 1 ZAR = | 1.1914 CZK | 0.8394 ZAR = | 1 CZK | 2024-01-22 |
| 1 ZAR = | 1.2258 CZK | 0.8158 ZAR = | 1 CZK | 2024-01-21 |
| 1 ZAR = | 1.2257 CZK | 0.8159 ZAR = | 1 CZK | 2024-01-20 |
| 1 ZAR = | 1.2024 CZK | 0.8317 ZAR = | 1 CZK | 2024-01-19 |
| 1 ZAR = | 1.1967 CZK | 0.8356 ZAR = | 1 CZK | 2024-01-18 |
| 1 ZAR = | 1.1938 CZK | 0.8377 ZAR = | 1 CZK | 2024-01-17 |
| 1 ZAR = | 1.1999 CZK | 0.8334 ZAR = | 1 CZK | 2024-01-16 |
| 1 ZAR = | 1.2073 CZK | 0.8283 ZAR = | 1 CZK | 2024-01-15 |
| 1 ZAR = | 1.2293 CZK | 0.8135 ZAR = | 1 CZK | 2024-01-14 |
| 1 ZAR = | 1.2296 CZK | 0.8133 ZAR = | 1 CZK | 2024-01-13 |
| 1 ZAR = | 1.2094 CZK | 0.8269 ZAR = | 1 CZK | 2024-01-12 |
| 1 ZAR = | 1.2016 CZK | 0.8322 ZAR = | 1 CZK | 2024-01-11 |
| 1 ZAR = | 1.2038 CZK | 0.8307 ZAR = | 1 CZK | 2024-01-10 |
| 1 ZAR = | 1.2021 CZK | 0.8319 ZAR = | 1 CZK | 2024-01-09 |
| 1 ZAR = | 1.1983 CZK | 0.8345 ZAR = | 1 CZK | 2024-01-08 |
| 1 ZAR = | 1.2044 CZK | 0.8303 ZAR = | 1 CZK | 2024-01-07 |
| 1 ZAR = | 1.204 CZK | 0.8306 ZAR = | 1 CZK | 2024-01-06 |
| 1 ZAR = | 1.1991 CZK | 0.834 ZAR = | 1 CZK | 2024-01-05 |
| 1 ZAR = | 1.2111 CZK | 0.8257 ZAR = | 1 CZK | 2024-01-04 |
| 1 ZAR = | 1.2156 CZK | 0.8226 ZAR = | 1 CZK | 2024-01-03 |
| 1 ZAR = | 1.219 CZK | 0.8203 ZAR = | 1 CZK | 2024-01-02 |
| 1 ZAR = | 1.2233 CZK | 0.8175 ZAR = | 1 CZK | 2024-01-01 |
| 1 ZAR = | 1.223 CZK | 0.8176 ZAR = | 1 CZK | 2023-12-31 |
| 1 ZAR = | 1.2231 CZK | 0.8176 ZAR = | 1 CZK | 2023-12-30 |
| 1 ZAR = | 1.2063 CZK | 0.829 ZAR = | 1 CZK | 2023-12-29 |
| 1 ZAR = | 1.1957 CZK | 0.8363 ZAR = | 1 CZK | 2023-12-28 |
| 1 ZAR = | 1.1958 CZK | 0.8363 ZAR = | 1 CZK | 2023-12-27 |
| 1 ZAR = | 1.1913 CZK | 0.8394 ZAR = | 1 CZK | 2023-12-26 |
| 1 ZAR = | 1.2071 CZK | 0.8284 ZAR = | 1 CZK | 2023-12-25 |
| 1 ZAR = | 1.2065 CZK | 0.8288 ZAR = | 1 CZK | 2023-12-24 |
| 1 ZAR = | 1.2085 CZK | 0.8275 ZAR = | 1 CZK | 2023-12-23 |
| 1 ZAR = | 1.2112 CZK | 0.8256 ZAR = | 1 CZK | 2023-12-22 |
| 1 ZAR = | 1.2223 CZK | 0.8182 ZAR = | 1 CZK | 2023-12-21 |
| 1 ZAR = | 1.2184 CZK | 0.8207 ZAR = | 1 CZK | 2023-12-20 |
| 1 ZAR = | 1.2068 CZK | 0.8286 ZAR = | 1 CZK | 2023-12-19 |
| 1 ZAR = | 1.2274 CZK | 0.8147 ZAR = | 1 CZK | 2023-12-18 |
| 1 ZAR = | 1.2167 CZK | 0.8219 ZAR = | 1 CZK | 2023-12-17 |
| 1 ZAR = | 1.2167 CZK | 0.8219 ZAR = | 1 CZK | 2023-12-16 |
| 1 ZAR = | 1.2238 CZK | 0.8171 ZAR = | 1 CZK | 2023-12-15 |
| 1 ZAR = | 1.2011 CZK | 0.8326 ZAR = | 1 CZK | 2023-12-14 |
| 1 ZAR = | 1.1937 CZK | 0.8377 ZAR = | 1 CZK | 2023-12-13 |
| 1 ZAR = | 1.1916 CZK | 0.8392 ZAR = | 1 CZK | 2023-12-12 |
| 1 ZAR = | 1.1901 CZK | 0.8403 ZAR = | 1 CZK | 2023-12-11 |
| 1 ZAR = | 1.1942 CZK | 0.8374 ZAR = | 1 CZK | 2023-12-10 |
| 1 ZAR = | 1.1947 CZK | 0.837 ZAR = | 1 CZK | 2023-12-09 |
| 1 ZAR = | 1.2022 CZK | 0.8318 ZAR = | 1 CZK | 2023-12-08 |
| 1 ZAR = | 1.1901 CZK | 0.8403 ZAR = | 1 CZK | 2023-12-07 |
| 1 ZAR = | 1.1898 CZK | 0.8405 ZAR = | 1 CZK | 2023-12-06 |
| 1 ZAR = | 1.197 CZK | 0.8354 ZAR = | 1 CZK | 2023-12-05 |
| 1 ZAR = | 1.1985 CZK | 0.8344 ZAR = | 1 CZK | 2023-12-04 |
| 1 ZAR = | 1.1954 CZK | 0.8366 ZAR = | 1 CZK | 2023-12-03 |
| 1 ZAR = | 1.1954 CZK | 0.8366 ZAR = | 1 CZK | 2023-12-02 |
| 1 ZAR = | 1.1853 CZK | 0.8437 ZAR = | 1 CZK | 2023-12-01 |
| 1 ZAR = | 1.182 CZK | 0.846 ZAR = | 1 CZK | 2023-11-30 |
| 1 ZAR = | 1.1864 CZK | 0.8429 ZAR = | 1 CZK | 2023-11-29 |
| 1 ZAR = | 1.1901 CZK | 0.8403 ZAR = | 1 CZK | 2023-11-28 |
| 1 ZAR = | 1.1845 CZK | 0.8443 ZAR = | 1 CZK | 2023-11-27 |
| 1 ZAR = | 1.1867 CZK | 0.8427 ZAR = | 1 CZK | 2023-11-26 |
| 1 ZAR = | 1.1867 CZK | 0.8427 ZAR = | 1 CZK | 2023-11-25 |
| 1 ZAR = | 1.1898 CZK | 0.8405 ZAR = | 1 CZK | 2023-11-24 |
| 1 ZAR = | 1.1912 CZK | 0.8395 ZAR = | 1 CZK | 2023-11-23 |
| 1 ZAR = | 1.2066 CZK | 0.8288 ZAR = | 1 CZK | 2023-11-22 |
| 1 ZAR = | 1.226 CZK | 0.8156 ZAR = | 1 CZK | 2023-11-21 |
| 1 ZAR = | 1.2275 CZK | 0.8146 ZAR = | 1 CZK | 2023-11-20 |
| 1 ZAR = | 1.223 CZK | 0.8177 ZAR = | 1 CZK | 2023-11-19 |
| 1 ZAR = | 1.2232 CZK | 0.8176 ZAR = | 1 CZK | 2023-11-18 |
| 1 ZAR = | 1.2255 CZK | 0.816 ZAR = | 1 CZK | 2023-11-17 |
| 1 ZAR = | 1.2359 CZK | 0.8091 ZAR = | 1 CZK | 2023-11-16 |
| 1 ZAR = | 1.2335 CZK | 0.8107 ZAR = | 1 CZK | 2023-11-15 |
| 1 ZAR = | 1.2271 CZK | 0.8149 ZAR = | 1 CZK | 2023-11-14 |
| 1 ZAR = | 1.2264 CZK | 0.8154 ZAR = | 1 CZK | 2023-11-13 |
| 1 ZAR = | 1.226 CZK | 0.8156 ZAR = | 1 CZK | 2023-11-12 |
| 1 ZAR = | 1.2259 CZK | 0.8158 ZAR = | 1 CZK | 2023-11-11 |
| 1 ZAR = | 1.2332 CZK | 0.8109 ZAR = | 1 CZK | 2023-11-10 |
| 1 ZAR = | 1.2445 CZK | 0.8036 ZAR = | 1 CZK | 2023-11-09 |
| 1 ZAR = | 1.2535 CZK | 0.7978 ZAR = | 1 CZK | 2023-11-08 |
| 1 ZAR = | 1.2476 CZK | 0.8016 ZAR = | 1 CZK | 2023-11-07 |
| 1 ZAR = | 1.2455 CZK | 0.8029 ZAR = | 1 CZK | 2023-11-06 |
| 1 ZAR = | 1.2484 CZK | 0.801 ZAR = | 1 CZK | 2023-11-05 |
| 1 ZAR = | 1.2484 CZK | 0.801 ZAR = | 1 CZK | 2023-11-04 |
| 1 ZAR = | 1.2517 CZK | 0.7989 ZAR = | 1 CZK | 2023-11-03 |
| 1 ZAR = | 1.2637 CZK | 0.7913 ZAR = | 1 CZK | 2023-11-02 |
| 1 ZAR = | 1.2426 CZK | 0.8048 ZAR = | 1 CZK | 2023-11-01 |
| 1 ZAR = | 1.2211 CZK | 0.8189 ZAR = | 1 CZK | 2023-10-31 |
| 1 ZAR = | 1.2386 CZK | 0.8074 ZAR = | 1 CZK | 2023-10-30 |
| 1 ZAR = | 1.2371 CZK | 0.8083 ZAR = | 1 CZK | 2023-10-29 |
| 1 ZAR = | 1.2371 CZK | 0.8083 ZAR = | 1 CZK | 2023-10-28 |
| 1 ZAR = | 1.2352 CZK | 0.8096 ZAR = | 1 CZK | 2023-10-27 |
| 1 ZAR = | 1.2178 CZK | 0.8211 ZAR = | 1 CZK | 2023-10-26 |
| 1 ZAR = | 1.2218 CZK | 0.8185 ZAR = | 1 CZK | 2023-10-25 |
| 1 ZAR = | 1.22 CZK | 0.8197 ZAR = | 1 CZK | 2023-10-24 |
| 1 ZAR = | 1.2213 CZK | 0.8188 ZAR = | 1 CZK | 2023-10-23 |
| 1 ZAR = | 1.2632 CZK | 0.7916 ZAR = | 1 CZK | 2023-10-22 |
| 1 ZAR = | 1.2632 CZK | 0.7916 ZAR = | 1 CZK | 2023-10-21 |
| 1 ZAR = | 1.2238 CZK | 0.8172 ZAR = | 1 CZK | 2023-10-20 |
| 1 ZAR = | 1.2302 CZK | 0.8128 ZAR = | 1 CZK | 2023-10-19 |
| 1 ZAR = | 1.2438 CZK | 0.804 ZAR = | 1 CZK | 2023-10-18 |
| 1 ZAR = | 1.2411 CZK | 0.8057 ZAR = | 1 CZK | 2023-10-17 |
| 1 ZAR = | 1.2374 CZK | 0.8082 ZAR = | 1 CZK | 2023-10-16 |
| 1 ZAR = | 1.2361 CZK | 0.809 ZAR = | 1 CZK | 2023-10-15 |
| 1 ZAR = | 1.2361 CZK | 0.809 ZAR = | 1 CZK | 2023-10-14 |
| 1 ZAR = | 1.2335 CZK | 0.8107 ZAR = | 1 CZK | 2023-10-13 |
| 1 ZAR = | 1.2281 CZK | 0.8143 ZAR = | 1 CZK | 2023-10-12 |
| 1 ZAR = | 1.2164 CZK | 0.8221 ZAR = | 1 CZK | 2023-10-11 |
| 1 ZAR = | 1.196 CZK | 0.8361 ZAR = | 1 CZK | 2023-10-10 |
| 1 ZAR = | 1.1968 CZK | 0.8355 ZAR = | 1 CZK | 2023-10-09 |
| 1 ZAR = | 1.1948 CZK | 0.8369 ZAR = | 1 CZK | 2023-10-08 |
| 1 ZAR = | 1.1948 CZK | 0.8369 ZAR = | 1 CZK | 2023-10-07 |
| 1 ZAR = | 1.1865 CZK | 0.8428 ZAR = | 1 CZK | 2023-10-06 |
| 1 ZAR = | 1.2027 CZK | 0.8314 ZAR = | 1 CZK | 2023-10-05 |
| 1 ZAR = | 1.2125 CZK | 0.8247 ZAR = | 1 CZK | 2023-10-04 |
| 1 ZAR = | 1.208 CZK | 0.8278 ZAR = | 1 CZK | 2023-10-03 |
| 1 ZAR = | 1.2218 CZK | 0.8185 ZAR = | 1 CZK | 2023-10-02 |
| 1 ZAR = | 1.2207 CZK | 0.8192 ZAR = | 1 CZK | 2023-10-01 |
| 1 ZAR = | 1.2207 CZK | 0.8192 ZAR = | 1 CZK | 2023-09-30 |
| 1 ZAR = | 1.2163 CZK | 0.8222 ZAR = | 1 CZK | 2023-09-29 |
| 1 ZAR = | 1.2092 CZK | 0.827 ZAR = | 1 CZK | 2023-09-28 |
| 1 ZAR = | 1.2103 CZK | 0.8262 ZAR = | 1 CZK | 2023-09-27 |
| 1 ZAR = | 1.2215 CZK | 0.8187 ZAR = | 1 CZK | 2023-09-26 |
| 1 ZAR = | 1.2224 CZK | 0.818 ZAR = | 1 CZK | 2023-09-25 |
| 1 ZAR = | 1.2223 CZK | 0.8181 ZAR = | 1 CZK | 2023-09-24 |
| 1 ZAR = | 1.2223 CZK | 0.8181 ZAR = | 1 CZK | 2023-09-23 |
| 1 ZAR = | 1.2132 CZK | 0.8243 ZAR = | 1 CZK | 2023-09-22 |
| 1 ZAR = | 1.2084 CZK | 0.8276 ZAR = | 1 CZK | 2023-09-21 |
| 1 ZAR = | 1.21 CZK | 0.8264 ZAR = | 1 CZK | 2023-09-20 |
| 1 ZAR = | 1.2013 CZK | 0.8324 ZAR = | 1 CZK | 2023-09-19 |
| 1 ZAR = | 1.2136 CZK | 0.824 ZAR = | 1 CZK | 2023-09-18 |
| 1 ZAR = | 1.2149 CZK | 0.8231 ZAR = | 1 CZK | 2023-09-17 |
| 1 ZAR = | 1.2149 CZK | 0.8231 ZAR = | 1 CZK | 2023-09-16 |
| 1 ZAR = | 1.2133 CZK | 0.8242 ZAR = | 1 CZK | 2023-09-15 |
| 1 ZAR = | 1.213 CZK | 0.8244 ZAR = | 1 CZK | 2023-09-14 |
| 1 ZAR = | 1.2054 CZK | 0.8296 ZAR = | 1 CZK | 2023-09-13 |
| 1 ZAR = | 1.2092 CZK | 0.827 ZAR = | 1 CZK | 2023-09-12 |
| 1 ZAR = | 1.1963 CZK | 0.8359 ZAR = | 1 CZK | 2023-09-11 |
| 1 ZAR = | 1.1922 CZK | 0.8388 ZAR = | 1 CZK | 2023-09-10 |
| 1 ZAR = | 1.1922 CZK | 0.8388 ZAR = | 1 CZK | 2023-09-09 |
| 1 ZAR = | 1.1905 CZK | 0.84 ZAR = | 1 CZK | 2023-09-08 |
| 1 ZAR = | 1.1761 CZK | 0.8503 ZAR = | 1 CZK | 2023-09-07 |
| 1 ZAR = | 1.1773 CZK | 0.8494 ZAR = | 1 CZK | 2023-09-06 |
| 1 ZAR = | 1.1675 CZK | 0.8565 ZAR = | 1 CZK | 2023-09-05 |
| 1 ZAR = | 1.1918 CZK | 0.8391 ZAR = | 1 CZK | 2023-09-04 |
| 1 ZAR = | 1.1861 CZK | 0.8431 ZAR = | 1 CZK | 2023-09-03 |
| 1 ZAR = | 1.1861 CZK | 0.8431 ZAR = | 1 CZK | 2023-09-02 |
| 1 ZAR = | 1.1777 CZK | 0.8491 ZAR = | 1 CZK | 2023-09-01 |
| 1 ZAR = | 1.1791 CZK | 0.8481 ZAR = | 1 CZK | 2023-08-31 |
| 1 ZAR = | 1.1959 CZK | 0.8362 ZAR = | 1 CZK | 2023-08-30 |
| 1 ZAR = | 1.204 CZK | 0.8305 ZAR = | 1 CZK | 2023-08-29 |
| 1 ZAR = | 1.2002 CZK | 0.8332 ZAR = | 1 CZK | 2023-08-28 |
| 1 ZAR = | 1.1989 CZK | 0.8341 ZAR = | 1 CZK | 2023-08-27 |
| 1 ZAR = | 1.1989 CZK | 0.8341 ZAR = | 1 CZK | 2023-08-26 |
| 1 ZAR = | 1.1852 CZK | 0.8438 ZAR = | 1 CZK | 2023-08-25 |
| 1 ZAR = | 1.1992 CZK | 0.8339 ZAR = | 1 CZK | 2023-08-24 |
| 1 ZAR = | 1.1843 CZK | 0.8444 ZAR = | 1 CZK | 2023-08-23 |
| 1 ZAR = | 1.165 CZK | 0.8583 ZAR = | 1 CZK | 2023-08-22 |
| 1 ZAR = | 1.1616 CZK | 0.8609 ZAR = | 1 CZK | 2023-08-21 |
| 1 ZAR = | 1.1589 CZK | 0.8629 ZAR = | 1 CZK | 2023-08-20 |
| 1 ZAR = | 1.1589 CZK | 0.8629 ZAR = | 1 CZK | 2023-08-19 |
| 1 ZAR = | 1.1597 CZK | 0.8623 ZAR = | 1 CZK | 2023-08-18 |
| 1 ZAR = | 1.154 CZK | 0.8666 ZAR = | 1 CZK | 2023-08-17 |
| 1 ZAR = | 1.1558 CZK | 0.8652 ZAR = | 1 CZK | 2023-08-16 |
| 1 ZAR = | 1.157 CZK | 0.8643 ZAR = | 1 CZK | 2023-08-15 |
| 1 ZAR = | 1.1548 CZK | 0.866 ZAR = | 1 CZK | 2023-08-14 |
| 1 ZAR = | 1.1596 CZK | 0.8624 ZAR = | 1 CZK | 2023-08-13 |
| 1 ZAR = | 1.1596 CZK | 0.8624 ZAR = | 1 CZK | 2023-08-12 |
| 1 ZAR = | 1.1695 CZK | 0.855 ZAR = | 1 CZK | 2023-08-11 |
| 1 ZAR = | 1.1639 CZK | 0.8591 ZAR = | 1 CZK | 2023-08-10 |
| 1 ZAR = | 1.1682 CZK | 0.856 ZAR = | 1 CZK | 2023-08-09 |
| 1 ZAR = | 1.1734 CZK | 0.8522 ZAR = | 1 CZK | 2023-08-08 |
| 1 ZAR = | 1.191 CZK | 0.8396 ZAR = | 1 CZK | 2023-08-07 |
| 1 ZAR = | 1.1935 CZK | 0.8378 ZAR = | 1 CZK | 2023-08-06 |
| 1 ZAR = | 1.1935 CZK | 0.8378 ZAR = | 1 CZK | 2023-08-05 |
| 1 ZAR = | 1.185 CZK | 0.8439 ZAR = | 1 CZK | 2023-08-04 |
| 1 ZAR = | 1.1853 CZK | 0.8437 ZAR = | 1 CZK | 2023-08-03 |
| 1 ZAR = | 1.1851 CZK | 0.8438 ZAR = | 1 CZK | 2023-08-02 |
| 1 ZAR = | 1.2144 CZK | 0.8235 ZAR = | 1 CZK | 2023-08-01 |
| 1 ZAR = | 1.2331 CZK | 0.811 ZAR = | 1 CZK | 2023-07-31 |
| 1 ZAR = | 1.2605 CZK | 0.7934 ZAR = | 1 CZK | 2023-07-30 |
| 1 ZAR = | 1.2605 CZK | 0.7934 ZAR = | 1 CZK | 2023-07-29 |
| 1 ZAR = | 1.2249 CZK | 0.8164 ZAR = | 1 CZK | 2023-07-28 |
| 1 ZAR = | 1.2339 CZK | 0.8104 ZAR = | 1 CZK | 2023-07-27 |
| 1 ZAR = | 1.239 CZK | 0.8071 ZAR = | 1 CZK | 2023-07-26 |
| 1 ZAR = | 1.2345 CZK | 0.81 ZAR = | 1 CZK | 2023-07-25 |
| 1 ZAR = | 1.202 CZK | 0.8319 ZAR = | 1 CZK | 2023-07-24 |
| 1 ZAR = | 1.2086 CZK | 0.8274 ZAR = | 1 CZK | 2023-07-23 |
| 1 ZAR = | 1.2086 CZK | 0.8274 ZAR = | 1 CZK | 2023-07-22 |
| 1 ZAR = | 1.2025 CZK | 0.8316 ZAR = | 1 CZK | 2023-07-21 |
| 1 ZAR = | 1.1939 CZK | 0.8376 ZAR = | 1 CZK | 2023-07-20 |
| 1 ZAR = | 1.1863 CZK | 0.8429 ZAR = | 1 CZK | 2023-07-19 |
| 1 ZAR = | 1.1773 CZK | 0.8494 ZAR = | 1 CZK | 2023-07-18 |
| 1 ZAR = | 1.1675 CZK | 0.8565 ZAR = | 1 CZK | 2023-07-17 |
| 1 ZAR = | 1.1697 CZK | 0.8549 ZAR = | 1 CZK | 2023-07-16 |
| 1 ZAR = | 1.174 CZK | 0.8518 ZAR = | 1 CZK | 2023-07-15 |
| 1 ZAR = | 1.1814 CZK | 0.8465 ZAR = | 1 CZK | 2023-07-14 |
| 1 ZAR = | 1.1793 CZK | 0.8479 ZAR = | 1 CZK | 2023-07-13 |
| 1 ZAR = | 1.1755 CZK | 0.8507 ZAR = | 1 CZK | 2023-07-12 |
| 1 ZAR = | 1.1572 CZK | 0.8642 ZAR = | 1 CZK | 2023-07-11 |
| 1 ZAR = | 1.1503 CZK | 0.8694 ZAR = | 1 CZK | 2023-07-10 |
| 1 ZAR = | 1.1396 CZK | 0.8775 ZAR = | 1 CZK | 2023-07-09 |
| 1 ZAR = | 1.1396 CZK | 0.8775 ZAR = | 1 CZK | 2023-07-08 |
| 1 ZAR = | 1.1459 CZK | 0.8727 ZAR = | 1 CZK | 2023-07-07 |
| 1 ZAR = | 1.1638 CZK | 0.8593 ZAR = | 1 CZK | 2023-07-06 |
| 1 ZAR = | 1.1667 CZK | 0.8571 ZAR = | 1 CZK | 2023-07-05 |
| 1 ZAR = | 1.1644 CZK | 0.8588 ZAR = | 1 CZK | 2023-07-04 |
| 1 ZAR = | 1.1577 CZK | 0.8638 ZAR = | 1 CZK | 2023-07-03 |
| 1 ZAR = | 1.1561 CZK | 0.865 ZAR = | 1 CZK | 2023-07-02 |
| 1 ZAR = | 1.1561 CZK | 0.865 ZAR = | 1 CZK | 2023-07-01 |
| 1 ZAR = | 1.1643 CZK | 0.8589 ZAR = | 1 CZK | 2023-06-30 |
| 1 ZAR = | 1.1602 CZK | 0.8619 ZAR = | 1 CZK | 2023-06-29 |
| 1 ZAR = | 1.1618 CZK | 0.8607 ZAR = | 1 CZK | 2023-06-28 |
| 1 ZAR = | 1.169 CZK | 0.8554 ZAR = | 1 CZK | 2023-06-27 |
| 1 ZAR = | 1.1586 CZK | 0.8631 ZAR = | 1 CZK | 2023-06-26 |
| 1 ZAR = | 1.1581 CZK | 0.8635 ZAR = | 1 CZK | 2023-06-25 |
| 1 ZAR = | 1.1614 CZK | 0.861 ZAR = | 1 CZK | 2023-06-23 |
| 1 ZAR = | 1.1751 CZK | 0.851 ZAR = | 1 CZK | 2023-06-22 |
| 1 ZAR = | 1.1835 CZK | 0.845 ZAR = | 1 CZK | 2023-06-21 |
| 1 ZAR = | 1.1922 CZK | 0.8388 ZAR = | 1 CZK | 2023-06-20 |
| 1 ZAR = | 1.195 CZK | 0.8368 ZAR = | 1 CZK | 2023-06-19 |
| 1 ZAR = | 1.1927 CZK | 0.8384 ZAR = | 1 CZK | 2023-06-18 |
| 1 ZAR = | 1.1927 CZK | 0.8384 ZAR = | 1 CZK | 2023-06-17 |
| 1 ZAR = | 1.1985 CZK | 0.8343 ZAR = | 1 CZK | 2023-06-16 |
| 1 ZAR = | 1.1957 CZK | 0.8363 ZAR = | 1 CZK | 2023-06-15 |
| 1 ZAR = | 1.1897 CZK | 0.8406 ZAR = | 1 CZK | 2023-06-14 |
| 1 ZAR = | 1.1926 CZK | 0.8385 ZAR = | 1 CZK | 2023-06-13 |
| 1 ZAR = | 1.1789 CZK | 0.8482 ZAR = | 1 CZK | 2023-06-12 |
| 1 ZAR = | 1.1778 CZK | 0.849 ZAR = | 1 CZK | 2023-06-11 |
| 1 ZAR = | 1.1778 CZK | 0.8491 ZAR = | 1 CZK | 2023-06-10 |
| 1 ZAR = | 1.1646 CZK | 0.8586 ZAR = | 1 CZK | 2023-06-09 |
| 1 ZAR = | 1.1658 CZK | 0.8578 ZAR = | 1 CZK | 2023-06-08 |
| 1 ZAR = | 1.1434 CZK | 0.8746 ZAR = | 1 CZK | 2023-06-07 |
| 1 ZAR = | 1.1441 CZK | 0.874 ZAR = | 1 CZK | 2023-06-06 |
| 1 ZAR = | 1.1336 CZK | 0.8821 ZAR = | 1 CZK | 2023-06-05 |
| 1 ZAR = | 1.1301 CZK | 0.8849 ZAR = | 1 CZK | 2023-06-04 |
| 1 ZAR = | 1.1301 CZK | 0.8849 ZAR = | 1 CZK | 2023-06-03 |
| 1 ZAR = | 1.1265 CZK | 0.8877 ZAR = | 1 CZK | 2023-06-02 |
| 1 ZAR = | 1.1258 CZK | 0.8883 ZAR = | 1 CZK | 2023-06-01 |
| 1 ZAR = | 1.1178 CZK | 0.8946 ZAR = | 1 CZK | 2023-05-31 |
| 1 ZAR = | 1.1253 CZK | 0.8886 ZAR = | 1 CZK | 2023-05-30 |
| 1 ZAR = | 1.1248 CZK | 0.889 ZAR = | 1 CZK | 2023-05-29 |
| 1 ZAR = | 1.123 CZK | 0.8905 ZAR = | 1 CZK | 2023-05-28 |
| 1 ZAR = | 1.123 CZK | 0.8905 ZAR = | 1 CZK | 2023-05-27 |
| 1 ZAR = | 1.1127 CZK | 0.8988 ZAR = | 1 CZK | 2023-05-26 |
| 1 ZAR = | 1.1445 CZK | 0.8737 ZAR = | 1 CZK | 2023-05-25 |
| 1 ZAR = | 1.146 CZK | 0.8726 ZAR = | 1 CZK | 2023-05-24 |
| 1 ZAR = | 1.1374 CZK | 0.8792 ZAR = | 1 CZK | 2023-05-23 |
| 1 ZAR = | 1.1319 CZK | 0.8835 ZAR = | 1 CZK | 2023-05-22 |
| 1 ZAR = | 1.1308 CZK | 0.8844 ZAR = | 1 CZK | 2023-05-21 |
| 1 ZAR = | 1.1308 CZK | 0.8843 ZAR = | 1 CZK | 2023-05-20 |
| 1 ZAR = | 1.1387 CZK | 0.8782 ZAR = | 1 CZK | 2023-05-19 |
| 1 ZAR = | 1.133 CZK | 0.8826 ZAR = | 1 CZK | 2023-05-18 |
| 1 ZAR = | 1.1415 CZK | 0.876 ZAR = | 1 CZK | 2023-05-17 |
| 1 ZAR = | 1.1423 CZK | 0.8754 ZAR = | 1 CZK | 2023-05-16 |
| 1 ZAR = | 1.1341 CZK | 0.8817 ZAR = | 1 CZK | 2023-05-15 |
| 1 ZAR = | 1.1186 CZK | 0.894 ZAR = | 1 CZK | 2023-05-14 |
| 1 ZAR = | 1.1189 CZK | 0.8937 ZAR = | 1 CZK | 2023-05-13 |
| 1 ZAR = | 1.1247 CZK | 0.8891 ZAR = | 1 CZK | 2023-05-12 |
| 1 ZAR = | 1.1324 CZK | 0.8831 ZAR = | 1 CZK | 2023-05-11 |
| 1 ZAR = | 1.1457 CZK | 0.8729 ZAR = | 1 CZK | 2023-05-10 |
| 1 ZAR = | 1.1607 CZK | 0.8615 ZAR = | 1 CZK | 2023-05-09 |
| 1 ZAR = | 1.1524 CZK | 0.8677 ZAR = | 1 CZK | 2023-05-08 |
| 1 ZAR = | 1.1648 CZK | 0.8585 ZAR = | 1 CZK | 2023-05-07 |
| 1 ZAR = | 1.1648 CZK | 0.8585 ZAR = | 1 CZK | 2023-05-06 |
| 1 ZAR = | 1.1633 CZK | 0.8596 ZAR = | 1 CZK | 2023-05-05 |
| 1 ZAR = | 1.1629 CZK | 0.8599 ZAR = | 1 CZK | 2023-05-04 |
| 1 ZAR = | 1.161 CZK | 0.8613 ZAR = | 1 CZK | 2023-05-03 |
| 1 ZAR = | 1.1668 CZK | 0.8571 ZAR = | 1 CZK | 2023-05-02 |
| 1 ZAR = | 1.1655 CZK | 0.858 ZAR = | 1 CZK | 2023-05-01 |
| 1 ZAR = | 1.1638 CZK | 0.8592 ZAR = | 1 CZK | 2023-04-30 |
| 1 ZAR = | 1.1635 CZK | 0.8595 ZAR = | 1 CZK | 2023-04-29 |
| 1 ZAR = | 1.164 CZK | 0.8591 ZAR = | 1 CZK | 2023-04-28 |
| 1 ZAR = | 1.1594 CZK | 0.8625 ZAR = | 1 CZK | 2023-04-27 |