Last Year History for ZAR/CRC
ZAR |
CRC |
ZAR |
CRC |
Date |
1 ZAR = |
26.4045 CRC |
0.0379 ZAR = |
1 CRC |
2024-04-26 |
1 ZAR = |
26.3822 CRC |
0.0379 ZAR = |
1 CRC |
2024-04-25 |
1 ZAR = |
26.0885 CRC |
0.0383 ZAR = |
1 CRC |
2024-04-24 |
1 ZAR = |
25.984 CRC |
0.0385 ZAR = |
1 CRC |
2024-04-23 |
1 ZAR = |
26.2925 CRC |
0.038 ZAR = |
1 CRC |
2024-04-22 |
1 ZAR = |
25.9708 CRC |
0.0385 ZAR = |
1 CRC |
2024-04-21 |
1 ZAR = |
25.9708 CRC |
0.0385 ZAR = |
1 CRC |
2024-04-20 |
1 ZAR = |
26.1831 CRC |
0.0382 ZAR = |
1 CRC |
2024-04-19 |
1 ZAR = |
26.2453 CRC |
0.0381 ZAR = |
1 CRC |
2024-04-18 |
1 ZAR = |
26.4237 CRC |
0.0378 ZAR = |
1 CRC |
2024-04-17 |
1 ZAR = |
26.398 CRC |
0.0379 ZAR = |
1 CRC |
2024-04-16 |
1 ZAR = |
26.7968 CRC |
0.0373 ZAR = |
1 CRC |
2024-04-15 |
1 ZAR = |
26.9392 CRC |
0.0371 ZAR = |
1 CRC |
2024-04-14 |
1 ZAR = |
26.9903 CRC |
0.0371 ZAR = |
1 CRC |
2024-04-13 |
1 ZAR = |
27.1329 CRC |
0.0369 ZAR = |
1 CRC |
2024-04-12 |
1 ZAR = |
27.3136 CRC |
0.0366 ZAR = |
1 CRC |
2024-04-11 |
1 ZAR = |
27.4486 CRC |
0.0364 ZAR = |
1 CRC |
2024-04-10 |
1 ZAR = |
27.4648 CRC |
0.0364 ZAR = |
1 CRC |
2024-04-09 |
1 ZAR = |
27.3944 CRC |
0.0365 ZAR = |
1 CRC |
2024-04-08 |
1 ZAR = |
27.1397 CRC |
0.0368 ZAR = |
1 CRC |
2024-04-07 |
1 ZAR = |
27.1397 CRC |
0.0368 ZAR = |
1 CRC |
2024-04-06 |
1 ZAR = |
27.3794 CRC |
0.0365 ZAR = |
1 CRC |
2024-04-05 |
1 ZAR = |
26.7666 CRC |
0.0374 ZAR = |
1 CRC |
2024-04-04 |
1 ZAR = |
26.634 CRC |
0.0375 ZAR = |
1 CRC |
2024-04-03 |
1 ZAR = |
26.7312 CRC |
0.0374 ZAR = |
1 CRC |
2024-04-02 |
1 ZAR = |
26.6985 CRC |
0.0375 ZAR = |
1 CRC |
2024-04-01 |
1 ZAR = |
26.9881 CRC |
0.0371 ZAR = |
1 CRC |
2024-03-31 |
1 ZAR = |
26.9881 CRC |
0.0371 ZAR = |
1 CRC |
2024-03-30 |
1 ZAR = |
26.6495 CRC |
0.0375 ZAR = |
1 CRC |
2024-03-29 |
1 ZAR = |
26.6339 CRC |
0.0375 ZAR = |
1 CRC |
2024-03-28 |
1 ZAR = |
26.6682 CRC |
0.0375 ZAR = |
1 CRC |
2024-03-27 |
1 ZAR = |
26.5163 CRC |
0.0377 ZAR = |
1 CRC |
2024-03-26 |
1 ZAR = |
26.7654 CRC |
0.0374 ZAR = |
1 CRC |
2024-03-25 |
1 ZAR = |
26.5433 CRC |
0.0377 ZAR = |
1 CRC |
2024-03-24 |
1 ZAR = |
26.5433 CRC |
0.0377 ZAR = |
1 CRC |
2024-03-23 |
1 ZAR = |
26.6272 CRC |
0.0376 ZAR = |
1 CRC |
2024-03-22 |
1 ZAR = |
26.658 CRC |
0.0375 ZAR = |
1 CRC |
2024-03-21 |
1 ZAR = |
26.4972 CRC |
0.0377 ZAR = |
1 CRC |
2024-03-20 |
1 ZAR = |
26.8741 CRC |
0.0372 ZAR = |
1 CRC |
2024-03-19 |
1 ZAR = |
27.0778 CRC |
0.0369 ZAR = |
1 CRC |
2024-03-18 |
1 ZAR = |
27.1529 CRC |
0.0368 ZAR = |
1 CRC |
2024-03-17 |
1 ZAR = |
27.1529 CRC |
0.0368 ZAR = |
1 CRC |
2024-03-16 |
1 ZAR = |
27.4686 CRC |
0.0364 ZAR = |
1 CRC |
2024-03-15 |
1 ZAR = |
27.4513 CRC |
0.0364 ZAR = |
1 CRC |
2024-03-14 |
1 ZAR = |
27.4417 CRC |
0.0364 ZAR = |
1 CRC |
2024-03-13 |
1 ZAR = |
27.5164 CRC |
0.0363 ZAR = |
1 CRC |
2024-03-12 |
1 ZAR = |
27.3408 CRC |
0.0366 ZAR = |
1 CRC |
2024-03-11 |
1 ZAR = |
27.3391 CRC |
0.0366 ZAR = |
1 CRC |
2024-03-10 |
1 ZAR = |
27.3391 CRC |
0.0366 ZAR = |
1 CRC |
2024-03-09 |
1 ZAR = |
27.3404 CRC |
0.0366 ZAR = |
1 CRC |
2024-03-08 |
1 ZAR = |
27.2751 CRC |
0.0367 ZAR = |
1 CRC |
2024-03-07 |
1 ZAR = |
27.2089 CRC |
0.0368 ZAR = |
1 CRC |
2024-03-06 |
1 ZAR = |
27.0861 CRC |
0.0369 ZAR = |
1 CRC |
2024-03-05 |
1 ZAR = |
26.8086 CRC |
0.0373 ZAR = |
1 CRC |
2024-03-04 |
1 ZAR = |
26.7703 CRC |
0.0374 ZAR = |
1 CRC |
2024-03-03 |
1 ZAR = |
26.7703 CRC |
0.0374 ZAR = |
1 CRC |
2024-03-02 |
1 ZAR = |
26.6897 CRC |
0.0375 ZAR = |
1 CRC |
2024-03-01 |
1 ZAR = |
26.7151 CRC |
0.0374 ZAR = |
1 CRC |
2024-02-29 |
1 ZAR = |
26.7863 CRC |
0.0373 ZAR = |
1 CRC |
2024-02-28 |
1 ZAR = |
26.8153 CRC |
0.0373 ZAR = |
1 CRC |
2024-02-27 |
1 ZAR = |
26.651 CRC |
0.0375 ZAR = |
1 CRC |
2024-02-26 |
1 ZAR = |
26.6952 CRC |
0.0375 ZAR = |
1 CRC |
2024-02-25 |
1 ZAR = |
26.6952 CRC |
0.0375 ZAR = |
1 CRC |
2024-02-24 |
1 ZAR = |
26.7645 CRC |
0.0374 ZAR = |
1 CRC |
2024-02-23 |
1 ZAR = |
27.0507 CRC |
0.037 ZAR = |
1 CRC |
2024-02-22 |
1 ZAR = |
27.1731 CRC |
0.0368 ZAR = |
1 CRC |
2024-02-21 |
1 ZAR = |
27.1056 CRC |
0.0369 ZAR = |
1 CRC |
2024-02-20 |
1 ZAR = |
27.1852 CRC |
0.0368 ZAR = |
1 CRC |
2024-02-19 |
1 ZAR = |
27.3168 CRC |
0.0366 ZAR = |
1 CRC |
2024-02-18 |
1 ZAR = |
27.327 CRC |
0.0366 ZAR = |
1 CRC |
2024-02-17 |
1 ZAR = |
27.3104 CRC |
0.0366 ZAR = |
1 CRC |
2024-02-16 |
1 ZAR = |
27.1529 CRC |
0.0368 ZAR = |
1 CRC |
2024-02-15 |
1 ZAR = |
27.1472 CRC |
0.0368 ZAR = |
1 CRC |
2024-02-14 |
1 ZAR = |
27.4619 CRC |
0.0364 ZAR = |
1 CRC |
2024-02-13 |
1 ZAR = |
27.1162 CRC |
0.0369 ZAR = |
1 CRC |
2024-02-12 |
1 ZAR = |
27.1975 CRC |
0.0368 ZAR = |
1 CRC |
2024-02-11 |
1 ZAR = |
27.1975 CRC |
0.0368 ZAR = |
1 CRC |
2024-02-10 |
1 ZAR = |
27.1613 CRC |
0.0368 ZAR = |
1 CRC |
2024-02-09 |
1 ZAR = |
27.2435 CRC |
0.0367 ZAR = |
1 CRC |
2024-02-08 |
1 ZAR = |
27.2702 CRC |
0.0367 ZAR = |
1 CRC |
2024-02-07 |
1 ZAR = |
27.2268 CRC |
0.0367 ZAR = |
1 CRC |
2024-02-06 |
1 ZAR = |
27.4898 CRC |
0.0364 ZAR = |
1 CRC |
2024-02-05 |
1 ZAR = |
27.5019 CRC |
0.0364 ZAR = |
1 CRC |
2024-02-04 |
1 ZAR = |
27.5019 CRC |
0.0364 ZAR = |
1 CRC |
2024-02-03 |
1 ZAR = |
27.3507 CRC |
0.0366 ZAR = |
1 CRC |
2024-02-02 |
1 ZAR = |
27.45 CRC |
0.0364 ZAR = |
1 CRC |
2024-02-01 |
1 ZAR = |
27.4096 CRC |
0.0365 ZAR = |
1 CRC |
2024-01-31 |
1 ZAR = |
27.055 CRC |
0.037 ZAR = |
1 CRC |
2024-01-30 |
1 ZAR = |
27.2679 CRC |
0.0367 ZAR = |
1 CRC |
2024-01-29 |
1 ZAR = |
27.2233 CRC |
0.0367 ZAR = |
1 CRC |
2024-01-28 |
1 ZAR = |
27.2233 CRC |
0.0367 ZAR = |
1 CRC |
2024-01-27 |
1 ZAR = |
27.4108 CRC |
0.0365 ZAR = |
1 CRC |
2024-01-26 |
1 ZAR = |
27.2704 CRC |
0.0367 ZAR = |
1 CRC |
2024-01-25 |
1 ZAR = |
27.2785 CRC |
0.0367 ZAR = |
1 CRC |
2024-01-24 |
1 ZAR = |
26.9054 CRC |
0.0372 ZAR = |
1 CRC |
2024-01-23 |
1 ZAR = |
26.9064 CRC |
0.0372 ZAR = |
1 CRC |
2024-01-22 |
1 ZAR = |
27.6664 CRC |
0.0361 ZAR = |
1 CRC |
2024-01-21 |
1 ZAR = |
27.7542 CRC |
0.036 ZAR = |
1 CRC |
2024-01-20 |
1 ZAR = |
27.1979 CRC |
0.0368 ZAR = |
1 CRC |
2024-01-19 |
1 ZAR = |
27.1524 CRC |
0.0368 ZAR = |
1 CRC |
2024-01-18 |
1 ZAR = |
27.3117 CRC |
0.0366 ZAR = |
1 CRC |
2024-01-17 |
1 ZAR = |
27.7054 CRC |
0.0361 ZAR = |
1 CRC |
2024-01-16 |
1 ZAR = |
27.8906 CRC |
0.0359 ZAR = |
1 CRC |
2024-01-15 |
1 ZAR = |
28.3785 CRC |
0.0352 ZAR = |
1 CRC |
2024-01-14 |
1 ZAR = |
28.3785 CRC |
0.0352 ZAR = |
1 CRC |
2024-01-13 |
1 ZAR = |
27.9838 CRC |
0.0357 ZAR = |
1 CRC |
2024-01-12 |
1 ZAR = |
27.8673 CRC |
0.0359 ZAR = |
1 CRC |
2024-01-11 |
1 ZAR = |
27.8062 CRC |
0.036 ZAR = |
1 CRC |
2024-01-10 |
1 ZAR = |
27.8417 CRC |
0.0359 ZAR = |
1 CRC |
2024-01-09 |
1 ZAR = |
27.5944 CRC |
0.0362 ZAR = |
1 CRC |
2024-01-08 |
1 ZAR = |
27.6688 CRC |
0.0361 ZAR = |
1 CRC |
2024-01-07 |
1 ZAR = |
27.7781 CRC |
0.036 ZAR = |
1 CRC |
2024-01-06 |
1 ZAR = |
27.6266 CRC |
0.0362 ZAR = |
1 CRC |
2024-01-05 |
1 ZAR = |
27.8776 CRC |
0.0359 ZAR = |
1 CRC |
2024-01-04 |
1 ZAR = |
28.0647 CRC |
0.0356 ZAR = |
1 CRC |
2024-01-03 |
1 ZAR = |
28.3796 CRC |
0.0352 ZAR = |
1 CRC |
2024-01-02 |
1 ZAR = |
28.4944 CRC |
0.0351 ZAR = |
1 CRC |
2024-01-01 |
1 ZAR = |
28.4445 CRC |
0.0352 ZAR = |
1 CRC |
2023-12-31 |
1 ZAR = |
28.3919 CRC |
0.0352 ZAR = |
1 CRC |
2023-12-30 |
1 ZAR = |
28.1335 CRC |
0.0355 ZAR = |
1 CRC |
2023-12-29 |
1 ZAR = |
27.8551 CRC |
0.0359 ZAR = |
1 CRC |
2023-12-28 |
1 ZAR = |
28.0972 CRC |
0.0356 ZAR = |
1 CRC |
2023-12-27 |
1 ZAR = |
27.8891 CRC |
0.0359 ZAR = |
1 CRC |
2023-12-26 |
1 ZAR = |
28.2177 CRC |
0.0354 ZAR = |
1 CRC |
2023-12-25 |
1 ZAR = |
28.1485 CRC |
0.0355 ZAR = |
1 CRC |
2023-12-24 |
1 ZAR = |
28.2276 CRC |
0.0354 ZAR = |
1 CRC |
2023-12-23 |
1 ZAR = |
28.3021 CRC |
0.0353 ZAR = |
1 CRC |
2023-12-22 |
1 ZAR = |
28.5347 CRC |
0.035 ZAR = |
1 CRC |
2023-12-21 |
1 ZAR = |
28.4978 CRC |
0.0351 ZAR = |
1 CRC |
2023-12-20 |
1 ZAR = |
28.1766 CRC |
0.0355 ZAR = |
1 CRC |
2023-12-19 |
1 ZAR = |
28.8889 CRC |
0.0346 ZAR = |
1 CRC |
2023-12-18 |
1 ZAR = |
28.6088 CRC |
0.035 ZAR = |
1 CRC |
2023-12-17 |
1 ZAR = |
28.6088 CRC |
0.035 ZAR = |
1 CRC |
2023-12-16 |
1 ZAR = |
28.8106 CRC |
0.0347 ZAR = |
1 CRC |
2023-12-15 |
1 ZAR = |
27.8791 CRC |
0.0359 ZAR = |
1 CRC |
2023-12-14 |
1 ZAR = |
27.7545 CRC |
0.036 ZAR = |
1 CRC |
2023-12-13 |
1 ZAR = |
27.6876 CRC |
0.0361 ZAR = |
1 CRC |
2023-12-12 |
1 ZAR = |
27.8028 CRC |
0.036 ZAR = |
1 CRC |
2023-12-11 |
1 ZAR = |
27.858 CRC |
0.0359 ZAR = |
1 CRC |
2023-12-10 |
1 ZAR = |
27.858 CRC |
0.0359 ZAR = |
1 CRC |
2023-12-09 |
1 ZAR = |
28.0924 CRC |
0.0356 ZAR = |
1 CRC |
2023-12-08 |
1 ZAR = |
27.8412 CRC |
0.0359 ZAR = |
1 CRC |
2023-12-07 |
1 ZAR = |
27.9209 CRC |
0.0358 ZAR = |
1 CRC |
2023-12-06 |
1 ZAR = |
28.1909 CRC |
0.0355 ZAR = |
1 CRC |
2023-12-05 |
1 ZAR = |
28.459 CRC |
0.0351 ZAR = |
1 CRC |
2023-12-04 |
1 ZAR = |
28.37 CRC |
0.0352 ZAR = |
1 CRC |
2023-12-03 |
1 ZAR = |
28.37 CRC |
0.0352 ZAR = |
1 CRC |
2023-12-02 |
1 ZAR = |
28.1504 CRC |
0.0355 ZAR = |
1 CRC |
2023-12-01 |
1 ZAR = |
28.3445 CRC |
0.0353 ZAR = |
1 CRC |
2023-11-30 |
1 ZAR = |
28.3716 CRC |
0.0352 ZAR = |
1 CRC |
2023-11-29 |
1 ZAR = |
28.4568 CRC |
0.0351 ZAR = |
1 CRC |
2023-11-28 |
1 ZAR = |
28.1321 CRC |
0.0355 ZAR = |
1 CRC |
2023-11-27 |
1 ZAR = |
28.1604 CRC |
0.0355 ZAR = |
1 CRC |
2023-11-26 |
1 ZAR = |
28.2361 CRC |
0.0354 ZAR = |
1 CRC |
2023-11-25 |
1 ZAR = |
28.2396 CRC |
0.0354 ZAR = |
1 CRC |
2023-11-24 |
1 ZAR = |
28.1758 CRC |
0.0355 ZAR = |
1 CRC |
2023-11-23 |
1 ZAR = |
28.5619 CRC |
0.035 ZAR = |
1 CRC |
2023-11-22 |
1 ZAR = |
29.0038 CRC |
0.0345 ZAR = |
1 CRC |
2023-11-21 |
1 ZAR = |
28.962 CRC |
0.0345 ZAR = |
1 CRC |
2023-11-20 |
1 ZAR = |
28.8319 CRC |
0.0347 ZAR = |
1 CRC |
2023-11-19 |
1 ZAR = |
28.8319 CRC |
0.0347 ZAR = |
1 CRC |
2023-11-18 |
1 ZAR = |
28.8455 CRC |
0.0347 ZAR = |
1 CRC |
2023-11-17 |
1 ZAR = |
29.1152 CRC |
0.0343 ZAR = |
1 CRC |
2023-11-16 |
1 ZAR = |
28.691 CRC |
0.0349 ZAR = |
1 CRC |
2023-11-15 |
1 ZAR = |
28.3147 CRC |
0.0353 ZAR = |
1 CRC |
2023-11-14 |
1 ZAR = |
28.2863 CRC |
0.0354 ZAR = |
1 CRC |
2023-11-13 |
1 ZAR = |
28.2532 CRC |
0.0354 ZAR = |
1 CRC |
2023-11-12 |
1 ZAR = |
28.3498 CRC |
0.0353 ZAR = |
1 CRC |
2023-11-11 |
1 ZAR = |
28.505 CRC |
0.0351 ZAR = |
1 CRC |
2023-11-10 |
1 ZAR = |
28.7843 CRC |
0.0347 ZAR = |
1 CRC |
2023-11-09 |
1 ZAR = |
29.0473 CRC |
0.0344 ZAR = |
1 CRC |
2023-11-08 |
1 ZAR = |
29.1175 CRC |
0.0343 ZAR = |
1 CRC |
2023-11-07 |
1 ZAR = |
28.8468 CRC |
0.0347 ZAR = |
1 CRC |
2023-11-06 |
1 ZAR = |
28.9098 CRC |
0.0346 ZAR = |
1 CRC |
2023-11-05 |
1 ZAR = |
28.9098 CRC |
0.0346 ZAR = |
1 CRC |
2023-11-04 |
1 ZAR = |
28.8828 CRC |
0.0346 ZAR = |
1 CRC |
2023-11-03 |
1 ZAR = |
28.6065 CRC |
0.035 ZAR = |
1 CRC |
2023-11-02 |
1 ZAR = |
28.402 CRC |
0.0352 ZAR = |
1 CRC |
2023-11-01 |
1 ZAR = |
27.9735 CRC |
0.0357 ZAR = |
1 CRC |
2023-10-31 |
1 ZAR = |
28.1793 CRC |
0.0355 ZAR = |
1 CRC |
2023-10-30 |
1 ZAR = |
28.1057 CRC |
0.0356 ZAR = |
1 CRC |
2023-10-29 |
1 ZAR = |
28.191 CRC |
0.0355 ZAR = |
1 CRC |
2023-10-28 |
1 ZAR = |
28.0267 CRC |
0.0357 ZAR = |
1 CRC |
2023-10-27 |
1 ZAR = |
27.7297 CRC |
0.0361 ZAR = |
1 CRC |
2023-10-26 |
1 ZAR = |
28.0172 CRC |
0.0357 ZAR = |
1 CRC |
2023-10-25 |
1 ZAR = |
27.8912 CRC |
0.0359 ZAR = |
1 CRC |
2023-10-24 |
1 ZAR = |
27.8882 CRC |
0.0359 ZAR = |
1 CRC |
2023-10-23 |
1 ZAR = |
28.8066 CRC |
0.0347 ZAR = |
1 CRC |
2023-10-22 |
1 ZAR = |
28.8544 CRC |
0.0347 ZAR = |
1 CRC |
2023-10-21 |
1 ZAR = |
27.7996 CRC |
0.036 ZAR = |
1 CRC |
2023-10-20 |
1 ZAR = |
27.9616 CRC |
0.0358 ZAR = |
1 CRC |
2023-10-19 |
1 ZAR = |
28.3385 CRC |
0.0353 ZAR = |
1 CRC |
2023-10-18 |
1 ZAR = |
28.1462 CRC |
0.0355 ZAR = |
1 CRC |
2023-10-17 |
1 ZAR = |
28.0104 CRC |
0.0357 ZAR = |
1 CRC |
2023-10-16 |
1 ZAR = |
27.9533 CRC |
0.0358 ZAR = |
1 CRC |
2023-10-15 |
1 ZAR = |
27.9415 CRC |
0.0358 ZAR = |
1 CRC |
2023-10-14 |
1 ZAR = |
28.3098 CRC |
0.0353 ZAR = |
1 CRC |
2023-10-13 |
1 ZAR = |
28.3892 CRC |
0.0352 ZAR = |
1 CRC |
2023-10-12 |
1 ZAR = |
28.0612 CRC |
0.0356 ZAR = |
1 CRC |
2023-10-11 |
1 ZAR = |
27.5295 CRC |
0.0363 ZAR = |
1 CRC |
2023-10-10 |
1 ZAR = |
27.5292 CRC |
0.0363 ZAR = |
1 CRC |
2023-10-09 |
1 ZAR = |
27.5072 CRC |
0.0364 ZAR = |
1 CRC |
2023-10-08 |
1 ZAR = |
27.5072 CRC |
0.0364 ZAR = |
1 CRC |
2023-10-07 |
1 ZAR = |
27.2197 CRC |
0.0367 ZAR = |
1 CRC |
2023-10-06 |
1 ZAR = |
27.565 CRC |
0.0363 ZAR = |
1 CRC |
2023-10-05 |
1 ZAR = |
27.7541 CRC |
0.036 ZAR = |
1 CRC |
2023-10-04 |
1 ZAR = |
27.8681 CRC |
0.0359 ZAR = |
1 CRC |
2023-10-03 |
1 ZAR = |
28.4153 CRC |
0.0352 ZAR = |
1 CRC |
2023-10-02 |
1 ZAR = |
28.3134 CRC |
0.0353 ZAR = |
1 CRC |
2023-10-01 |
1 ZAR = |
28.2824 CRC |
0.0354 ZAR = |
1 CRC |
2023-09-30 |
1 ZAR = |
28.3532 CRC |
0.0353 ZAR = |
1 CRC |
2023-09-29 |
1 ZAR = |
28.1928 CRC |
0.0355 ZAR = |
1 CRC |
2023-09-28 |
1 ZAR = |
28.3074 CRC |
0.0353 ZAR = |
1 CRC |
2023-09-27 |
1 ZAR = |
28.6804 CRC |
0.0349 ZAR = |
1 CRC |
2023-09-26 |
1 ZAR = |
28.5217 CRC |
0.0351 ZAR = |
1 CRC |
2023-09-25 |
1 ZAR = |
28.4757 CRC |
0.0351 ZAR = |
1 CRC |
2023-09-24 |
1 ZAR = |
28.573 CRC |
0.035 ZAR = |
1 CRC |
2023-09-23 |
1 ZAR = |
28.1873 CRC |
0.0355 ZAR = |
1 CRC |
2023-09-22 |
1 ZAR = |
28.2454 CRC |
0.0354 ZAR = |
1 CRC |
2023-09-21 |
1 ZAR = |
28.0415 CRC |
0.0357 ZAR = |
1 CRC |
2023-09-20 |
1 ZAR = |
27.8151 CRC |
0.036 ZAR = |
1 CRC |
2023-09-19 |
1 ZAR = |
27.927 CRC |
0.0358 ZAR = |
1 CRC |
2023-09-18 |
1 ZAR = |
27.901 CRC |
0.0358 ZAR = |
1 CRC |
2023-09-17 |
1 ZAR = |
27.9455 CRC |
0.0358 ZAR = |
1 CRC |
2023-09-16 |
1 ZAR = |
28.3188 CRC |
0.0353 ZAR = |
1 CRC |
2023-09-15 |
1 ZAR = |
28.4872 CRC |
0.0351 ZAR = |
1 CRC |
2023-09-14 |
1 ZAR = |
28.273 CRC |
0.0354 ZAR = |
1 CRC |
2023-09-13 |
1 ZAR = |
28.348 CRC |
0.0353 ZAR = |
1 CRC |
2023-09-12 |
1 ZAR = |
28.1479 CRC |
0.0355 ZAR = |
1 CRC |
2023-09-11 |
1 ZAR = |
27.981 CRC |
0.0357 ZAR = |
1 CRC |
2023-09-10 |
1 ZAR = |
28.0099 CRC |
0.0357 ZAR = |
1 CRC |
2023-09-09 |
1 ZAR = |
27.9852 CRC |
0.0357 ZAR = |
1 CRC |
2023-09-08 |
1 ZAR = |
27.9044 CRC |
0.0358 ZAR = |
1 CRC |
2023-09-07 |
1 ZAR = |
28.0594 CRC |
0.0356 ZAR = |
1 CRC |
2023-09-06 |
1 ZAR = |
28.0592 CRC |
0.0356 ZAR = |
1 CRC |
2023-09-05 |
1 ZAR = |
28.9436 CRC |
0.0345 ZAR = |
1 CRC |
2023-09-04 |
1 ZAR = |
28.7404 CRC |
0.0348 ZAR = |
1 CRC |
2023-09-03 |
1 ZAR = |
28.7404 CRC |
0.0348 ZAR = |
1 CRC |
2023-09-02 |
1 ZAR = |
28.6976 CRC |
0.0348 ZAR = |
1 CRC |
2023-09-01 |
1 ZAR = |
28.7026 CRC |
0.0348 ZAR = |
1 CRC |
2023-08-31 |
1 ZAR = |
28.9487 CRC |
0.0345 ZAR = |
1 CRC |
2023-08-30 |
1 ZAR = |
29.0259 CRC |
0.0345 ZAR = |
1 CRC |
2023-08-29 |
1 ZAR = |
28.968 CRC |
0.0345 ZAR = |
1 CRC |
2023-08-28 |
1 ZAR = |
28.9555 CRC |
0.0345 ZAR = |
1 CRC |
2023-08-27 |
1 ZAR = |
28.9555 CRC |
0.0345 ZAR = |
1 CRC |
2023-08-26 |
1 ZAR = |
28.7403 CRC |
0.0348 ZAR = |
1 CRC |
2023-08-25 |
1 ZAR = |
28.9442 CRC |
0.0345 ZAR = |
1 CRC |
2023-08-24 |
1 ZAR = |
28.6383 CRC |
0.0349 ZAR = |
1 CRC |
2023-08-23 |
1 ZAR = |
28.1475 CRC |
0.0355 ZAR = |
1 CRC |
2023-08-22 |
1 ZAR = |
28.0326 CRC |
0.0357 ZAR = |
1 CRC |
2023-08-21 |
1 ZAR = |
27.922 CRC |
0.0358 ZAR = |
1 CRC |
2023-08-20 |
1 ZAR = |
28.0347 CRC |
0.0357 ZAR = |
1 CRC |
2023-08-19 |
1 ZAR = |
27.9804 CRC |
0.0357 ZAR = |
1 CRC |
2023-08-18 |
1 ZAR = |
28.0095 CRC |
0.0357 ZAR = |
1 CRC |
2023-08-17 |
1 ZAR = |
28.022 CRC |
0.0357 ZAR = |
1 CRC |
2023-08-16 |
1 ZAR = |
28.165 CRC |
0.0355 ZAR = |
1 CRC |
2023-08-15 |
1 ZAR = |
28.2497 CRC |
0.0354 ZAR = |
1 CRC |
2023-08-14 |
1 ZAR = |
28.3102 CRC |
0.0353 ZAR = |
1 CRC |
2023-08-13 |
1 ZAR = |
28.3102 CRC |
0.0353 ZAR = |
1 CRC |
2023-08-12 |
1 ZAR = |
28.5544 CRC |
0.035 ZAR = |
1 CRC |
2023-08-11 |
1 ZAR = |
28.3963 CRC |
0.0352 ZAR = |
1 CRC |
2023-08-10 |
1 ZAR = |
28.5443 CRC |
0.035 ZAR = |
1 CRC |
2023-08-09 |
1 ZAR = |
28.7359 CRC |
0.0348 ZAR = |
1 CRC |
2023-08-08 |
1 ZAR = |
29.1869 CRC |
0.0343 ZAR = |
1 CRC |
2023-08-07 |
1 ZAR = |
29.1826 CRC |
0.0343 ZAR = |
1 CRC |
2023-08-06 |
1 ZAR = |
29.1826 CRC |
0.0343 ZAR = |
1 CRC |
2023-08-05 |
1 ZAR = |
29.1192 CRC |
0.0343 ZAR = |
1 CRC |
2023-08-04 |
1 ZAR = |
29.5957 CRC |
0.0338 ZAR = |
1 CRC |
2023-08-03 |
1 ZAR = |
29.6763 CRC |
0.0337 ZAR = |
1 CRC |
2023-08-02 |
1 ZAR = |
30.359 CRC |
0.0329 ZAR = |
1 CRC |
2023-08-01 |
1 ZAR = |
30.5705 CRC |
0.0327 ZAR = |
1 CRC |
2023-07-31 |
1 ZAR = |
31.1567 CRC |
0.0321 ZAR = |
1 CRC |
2023-07-30 |
1 ZAR = |
31.1567 CRC |
0.0321 ZAR = |
1 CRC |
2023-07-29 |
1 ZAR = |
30.647 CRC |
0.0326 ZAR = |
1 CRC |
2023-07-28 |
1 ZAR = |
30.6348 CRC |
0.0326 ZAR = |
1 CRC |
2023-07-27 |
1 ZAR = |
30.4662 CRC |
0.0328 ZAR = |
1 CRC |
2023-07-26 |
1 ZAR = |
30.3829 CRC |
0.0329 ZAR = |
1 CRC |
2023-07-25 |
1 ZAR = |
29.968 CRC |
0.0334 ZAR = |
1 CRC |
2023-07-24 |
1 ZAR = |
29.9945 CRC |
0.0333 ZAR = |
1 CRC |
2023-07-23 |
1 ZAR = |
29.9945 CRC |
0.0333 ZAR = |
1 CRC |
2023-07-22 |
1 ZAR = |
30.1494 CRC |
0.0332 ZAR = |
1 CRC |
2023-07-21 |
1 ZAR = |
30.0519 CRC |
0.0333 ZAR = |
1 CRC |
2023-07-20 |
1 ZAR = |
30.1165 CRC |
0.0332 ZAR = |
1 CRC |
2023-07-19 |
1 ZAR = |
30.0175 CRC |
0.0333 ZAR = |
1 CRC |
2023-07-18 |
1 ZAR = |
29.988 CRC |
0.0333 ZAR = |
1 CRC |
2023-07-17 |
1 ZAR = |
29.9722 CRC |
0.0334 ZAR = |
1 CRC |
2023-07-16 |
1 ZAR = |
30.0834 CRC |
0.0332 ZAR = |
1 CRC |
2023-07-15 |
1 ZAR = |
30.2591 CRC |
0.033 ZAR = |
1 CRC |
2023-07-14 |
1 ZAR = |
29.8185 CRC |
0.0335 ZAR = |
1 CRC |
2023-07-13 |
1 ZAR = |
29.6634 CRC |
0.0337 ZAR = |
1 CRC |
2023-07-12 |
1 ZAR = |
28.946 CRC |
0.0345 ZAR = |
1 CRC |
2023-07-11 |
1 ZAR = |
28.5028 CRC |
0.0351 ZAR = |
1 CRC |
2023-07-10 |
1 ZAR = |
28.2625 CRC |
0.0354 ZAR = |
1 CRC |
2023-07-09 |
1 ZAR = |
28.2625 CRC |
0.0354 ZAR = |
1 CRC |
2023-07-08 |
1 ZAR = |
28.3406 CRC |
0.0353 ZAR = |
1 CRC |
2023-07-07 |
1 ZAR = |
28.9368 CRC |
0.0346 ZAR = |
1 CRC |
2023-07-06 |
1 ZAR = |
29.0331 CRC |
0.0344 ZAR = |
1 CRC |
2023-07-05 |
1 ZAR = |
28.9901 CRC |
0.0345 ZAR = |
1 CRC |
2023-07-04 |
1 ZAR = |
28.7501 CRC |
0.0348 ZAR = |
1 CRC |
2023-07-03 |
1 ZAR = |
28.8236 CRC |
0.0347 ZAR = |
1 CRC |
2023-07-02 |
1 ZAR = |
28.8236 CRC |
0.0347 ZAR = |
1 CRC |
2023-07-01 |
1 ZAR = |
29.1155 CRC |
0.0343 ZAR = |
1 CRC |
2023-06-30 |
1 ZAR = |
29.1059 CRC |
0.0344 ZAR = |
1 CRC |
2023-06-29 |
1 ZAR = |
29.1967 CRC |
0.0343 ZAR = |
1 CRC |
2023-06-28 |
1 ZAR = |
29.2196 CRC |
0.0342 ZAR = |
1 CRC |
2023-06-27 |
1 ZAR = |
28.7987 CRC |
0.0347 ZAR = |
1 CRC |
2023-06-26 |
1 ZAR = |
28.6942 CRC |
0.0349 ZAR = |
1 CRC |
2023-06-25 |
1 ZAR = |
29.1975 CRC |
0.0342 ZAR = |
1 CRC |
2023-06-23 |
1 ZAR = |
29.2037 CRC |
0.0342 ZAR = |
1 CRC |
2023-06-22 |
1 ZAR = |
29.4024 CRC |
0.034 ZAR = |
1 CRC |
2023-06-21 |
1 ZAR = |
29.6435 CRC |
0.0337 ZAR = |
1 CRC |
2023-06-20 |
1 ZAR = |
29.7181 CRC |
0.0336 ZAR = |
1 CRC |
2023-06-19 |
1 ZAR = |
29.6618 CRC |
0.0337 ZAR = |
1 CRC |
2023-06-18 |
1 ZAR = |
29.6941 CRC |
0.0337 ZAR = |
1 CRC |
2023-06-17 |
1 ZAR = |
29.5858 CRC |
0.0338 ZAR = |
1 CRC |
2023-06-16 |
1 ZAR = |
29.3934 CRC |
0.034 ZAR = |
1 CRC |
2023-06-15 |
1 ZAR = |
29.1406 CRC |
0.0343 ZAR = |
1 CRC |
2023-06-14 |
1 ZAR = |
29.0832 CRC |
0.0344 ZAR = |
1 CRC |
2023-06-13 |
1 ZAR = |
28.8153 CRC |
0.0347 ZAR = |
1 CRC |
2023-06-12 |
1 ZAR = |
28.7548 CRC |
0.0348 ZAR = |
1 CRC |
2023-06-11 |
1 ZAR = |
28.7548 CRC |
0.0348 ZAR = |
1 CRC |
2023-06-10 |
1 ZAR = |
28.3562 CRC |
0.0353 ZAR = |
1 CRC |
2023-06-09 |
1 ZAR = |
28.3529 CRC |
0.0353 ZAR = |
1 CRC |
2023-06-08 |
1 ZAR = |
27.9456 CRC |
0.0358 ZAR = |
1 CRC |
2023-06-07 |
1 ZAR = |
27.931 CRC |
0.0358 ZAR = |
1 CRC |
2023-06-06 |
1 ZAR = |
27.7861 CRC |
0.036 ZAR = |
1 CRC |
2023-06-05 |
1 ZAR = |
27.7238 CRC |
0.0361 ZAR = |
1 CRC |
2023-06-04 |
1 ZAR = |
27.6237 CRC |
0.0362 ZAR = |
1 CRC |
2023-06-03 |
1 ZAR = |
27.4833 CRC |
0.0364 ZAR = |
1 CRC |
2023-06-02 |
1 ZAR = |
27.3706 CRC |
0.0365 ZAR = |
1 CRC |
2023-06-01 |
1 ZAR = |
27.3634 CRC |
0.0365 ZAR = |
1 CRC |
2023-05-31 |
1 ZAR = |
27.3636 CRC |
0.0365 ZAR = |
1 CRC |
2023-05-30 |
1 ZAR = |
27.3704 CRC |
0.0365 ZAR = |
1 CRC |
2023-05-29 |
1 ZAR = |
27.3129 CRC |
0.0366 ZAR = |
1 CRC |
2023-05-28 |
1 ZAR = |
27.3129 CRC |
0.0366 ZAR = |
1 CRC |
2023-05-27 |
1 ZAR = |
27.1219 CRC |
0.0369 ZAR = |
1 CRC |
2023-05-26 |
1 ZAR = |
27.868 CRC |
0.0359 ZAR = |
1 CRC |
2023-05-25 |
1 ZAR = |
27.9141 CRC |
0.0358 ZAR = |
1 CRC |
2023-05-24 |
1 ZAR = |
27.7527 CRC |
0.036 ZAR = |
1 CRC |
2023-05-23 |
1 ZAR = |
27.4326 CRC |
0.0365 ZAR = |
1 CRC |
2023-05-22 |
1 ZAR = |
27.3969 CRC |
0.0365 ZAR = |
1 CRC |
2023-05-21 |
1 ZAR = |
27.4741 CRC |
0.0364 ZAR = |
1 CRC |
2023-05-20 |
1 ZAR = |
27.6283 CRC |
0.0362 ZAR = |
1 CRC |
2023-05-19 |
1 ZAR = |
27.7047 CRC |
0.0361 ZAR = |
1 CRC |
2023-05-18 |
1 ZAR = |
27.9997 CRC |
0.0357 ZAR = |
1 CRC |
2023-05-17 |
1 ZAR = |
28.1437 CRC |
0.0355 ZAR = |
1 CRC |
2023-05-16 |
1 ZAR = |
27.7987 CRC |
0.036 ZAR = |
1 CRC |
2023-05-15 |
1 ZAR = |
27.4346 CRC |
0.0365 ZAR = |
1 CRC |
2023-05-14 |
1 ZAR = |
27.551 CRC |
0.0363 ZAR = |
1 CRC |
2023-05-13 |
1 ZAR = |
27.9388 CRC |
0.0358 ZAR = |
1 CRC |
2023-05-12 |
1 ZAR = |
28.4936 CRC |
0.0351 ZAR = |
1 CRC |
2023-05-11 |
1 ZAR = |
28.9902 CRC |
0.0345 ZAR = |
1 CRC |
2023-05-10 |
1 ZAR = |
29.6631 CRC |
0.0337 ZAR = |
1 CRC |
2023-05-09 |
1 ZAR = |
29.4558 CRC |
0.0339 ZAR = |
1 CRC |
2023-05-08 |
1 ZAR = |
29.7781 CRC |
0.0336 ZAR = |
1 CRC |
2023-05-07 |
1 ZAR = |
29.7781 CRC |
0.0336 ZAR = |
1 CRC |
2023-05-06 |
1 ZAR = |
29.6014 CRC |
0.0338 ZAR = |
1 CRC |
2023-05-05 |
1 ZAR = |
29.7266 CRC |
0.0336 ZAR = |
1 CRC |
2023-05-04 |
1 ZAR = |
29.2318 CRC |
0.0342 ZAR = |
1 CRC |
2023-05-03 |
1 ZAR = |
29.2537 CRC |
0.0342 ZAR = |
1 CRC |
2023-05-02 |
1 ZAR = |
29.0965 CRC |
0.0344 ZAR = |
1 CRC |
2023-05-01 |
1 ZAR = |
29.01 CRC |
0.0345 ZAR = |
1 CRC |
2023-04-30 |
1 ZAR = |
29.3859 CRC |
0.034 ZAR = |
1 CRC |
2023-04-29 |
1 ZAR = |
29.1881 CRC |
0.0343 ZAR = |
1 CRC |
2023-04-28 |
1 ZAR = |
28.9401 CRC |
0.0346 ZAR = |
1 CRC |
2023-04-27 |