Last Year History for ZAR/CLP
| ZAR | CLP | ZAR | CLP | Date |
|---|---|---|---|---|
| 1 ZAR = | 49.8362 CLP | 0.0201 ZAR = | 1 CLP | 2024-04-26 |
| 1 ZAR = | 50.1804 CLP | 0.0199 ZAR = | 1 CLP | 2024-04-25 |
| 1 ZAR = | 49.8336 CLP | 0.0201 ZAR = | 1 CLP | 2024-04-24 |
| 1 ZAR = | 49.4919 CLP | 0.0202 ZAR = | 1 CLP | 2024-04-23 |
| 1 ZAR = | 50.2536 CLP | 0.0199 ZAR = | 1 CLP | 2024-04-22 |
| 1 ZAR = | 49.924 CLP | 0.02 ZAR = | 1 CLP | 2024-04-21 |
| 1 ZAR = | 49.924 CLP | 0.02 ZAR = | 1 CLP | 2024-04-20 |
| 1 ZAR = | 50.321 CLP | 0.0199 ZAR = | 1 CLP | 2024-04-19 |
| 1 ZAR = | 51.4228 CLP | 0.0194 ZAR = | 1 CLP | 2024-04-18 |
| 1 ZAR = | 51.7074 CLP | 0.0193 ZAR = | 1 CLP | 2024-04-17 |
| 1 ZAR = | 51.4021 CLP | 0.0195 ZAR = | 1 CLP | 2024-04-16 |
| 1 ZAR = | 50.876 CLP | 0.0197 ZAR = | 1 CLP | 2024-04-15 |
| 1 ZAR = | 50.6916 CLP | 0.0197 ZAR = | 1 CLP | 2024-04-14 |
| 1 ZAR = | 51.225 CLP | 0.0195 ZAR = | 1 CLP | 2024-04-13 |
| 1 ZAR = | 50.971 CLP | 0.0196 ZAR = | 1 CLP | 2024-04-12 |
| 1 ZAR = | 50.3404 CLP | 0.0199 ZAR = | 1 CLP | 2024-04-11 |
| 1 ZAR = | 50.7905 CLP | 0.0197 ZAR = | 1 CLP | 2024-04-10 |
| 1 ZAR = | 51.1517 CLP | 0.0195 ZAR = | 1 CLP | 2024-04-09 |
| 1 ZAR = | 50.6477 CLP | 0.0197 ZAR = | 1 CLP | 2024-04-08 |
| 1 ZAR = | 50.1767 CLP | 0.0199 ZAR = | 1 CLP | 2024-04-07 |
| 1 ZAR = | 50.1767 CLP | 0.0199 ZAR = | 1 CLP | 2024-04-06 |
| 1 ZAR = | 50.517 CLP | 0.0198 ZAR = | 1 CLP | 2024-04-05 |
| 1 ZAR = | 51.3103 CLP | 0.0195 ZAR = | 1 CLP | 2024-04-04 |
| 1 ZAR = | 51.9275 CLP | 0.0193 ZAR = | 1 CLP | 2024-04-03 |
| 1 ZAR = | 52.3932 CLP | 0.0191 ZAR = | 1 CLP | 2024-04-02 |
| 1 ZAR = | 52.0258 CLP | 0.0192 ZAR = | 1 CLP | 2024-04-01 |
| 1 ZAR = | 52.6064 CLP | 0.019 ZAR = | 1 CLP | 2024-03-31 |
| 1 ZAR = | 52.6064 CLP | 0.019 ZAR = | 1 CLP | 2024-03-30 |
| 1 ZAR = | 52.0428 CLP | 0.0192 ZAR = | 1 CLP | 2024-03-29 |
| 1 ZAR = | 51.3362 CLP | 0.0195 ZAR = | 1 CLP | 2024-03-28 |
| 1 ZAR = | 51.7509 CLP | 0.0193 ZAR = | 1 CLP | 2024-03-27 |
| 1 ZAR = | 51.6775 CLP | 0.0194 ZAR = | 1 CLP | 2024-03-26 |
| 1 ZAR = | 51.6906 CLP | 0.0193 ZAR = | 1 CLP | 2024-03-25 |
| 1 ZAR = | 51.2615 CLP | 0.0195 ZAR = | 1 CLP | 2024-03-24 |
| 1 ZAR = | 51.2615 CLP | 0.0195 ZAR = | 1 CLP | 2024-03-23 |
| 1 ZAR = | 51.0375 CLP | 0.0196 ZAR = | 1 CLP | 2024-03-22 |
| 1 ZAR = | 51.5065 CLP | 0.0194 ZAR = | 1 CLP | 2024-03-21 |
| 1 ZAR = | 50.9982 CLP | 0.0196 ZAR = | 1 CLP | 2024-03-20 |
| 1 ZAR = | 49.8605 CLP | 0.0201 ZAR = | 1 CLP | 2024-03-19 |
| 1 ZAR = | 49.8276 CLP | 0.0201 ZAR = | 1 CLP | 2024-03-18 |
| 1 ZAR = | 49.9664 CLP | 0.02 ZAR = | 1 CLP | 2024-03-17 |
| 1 ZAR = | 49.9664 CLP | 0.02 ZAR = | 1 CLP | 2024-03-16 |
| 1 ZAR = | 50.4334 CLP | 0.0198 ZAR = | 1 CLP | 2024-03-15 |
| 1 ZAR = | 50.8973 CLP | 0.0196 ZAR = | 1 CLP | 2024-03-14 |
| 1 ZAR = | 51.5192 CLP | 0.0194 ZAR = | 1 CLP | 2024-03-13 |
| 1 ZAR = | 51.8673 CLP | 0.0193 ZAR = | 1 CLP | 2024-03-12 |
| 1 ZAR = | 51.5917 CLP | 0.0194 ZAR = | 1 CLP | 2024-03-11 |
| 1 ZAR = | 51.7423 CLP | 0.0193 ZAR = | 1 CLP | 2024-03-10 |
| 1 ZAR = | 51.7423 CLP | 0.0193 ZAR = | 1 CLP | 2024-03-09 |
| 1 ZAR = | 52.6249 CLP | 0.019 ZAR = | 1 CLP | 2024-03-08 |
| 1 ZAR = | 52.4198 CLP | 0.0191 ZAR = | 1 CLP | 2024-03-07 |
| 1 ZAR = | 51.7338 CLP | 0.0193 ZAR = | 1 CLP | 2024-03-06 |
| 1 ZAR = | 51.3091 CLP | 0.0195 ZAR = | 1 CLP | 2024-03-05 |
| 1 ZAR = | 50.6296 CLP | 0.0198 ZAR = | 1 CLP | 2024-03-04 |
| 1 ZAR = | 50.2898 CLP | 0.0199 ZAR = | 1 CLP | 2024-03-03 |
| 1 ZAR = | 50.2898 CLP | 0.0199 ZAR = | 1 CLP | 2024-03-02 |
| 1 ZAR = | 50.334 CLP | 0.0199 ZAR = | 1 CLP | 2024-03-01 |
| 1 ZAR = | 50.9311 CLP | 0.0196 ZAR = | 1 CLP | 2024-02-29 |
| 1 ZAR = | 51.0157 CLP | 0.0196 ZAR = | 1 CLP | 2024-02-28 |
| 1 ZAR = | 51.4583 CLP | 0.0194 ZAR = | 1 CLP | 2024-02-27 |
| 1 ZAR = | 50.6411 CLP | 0.0197 ZAR = | 1 CLP | 2024-02-26 |
| 1 ZAR = | 50.82 CLP | 0.0197 ZAR = | 1 CLP | 2024-02-25 |
| 1 ZAR = | 50.82 CLP | 0.0197 ZAR = | 1 CLP | 2024-02-24 |
| 1 ZAR = | 50.7549 CLP | 0.0197 ZAR = | 1 CLP | 2024-02-23 |
| 1 ZAR = | 51.216 CLP | 0.0195 ZAR = | 1 CLP | 2024-02-22 |
| 1 ZAR = | 50.9298 CLP | 0.0196 ZAR = | 1 CLP | 2024-02-21 |
| 1 ZAR = | 50.8156 CLP | 0.0197 ZAR = | 1 CLP | 2024-02-20 |
| 1 ZAR = | 51.1505 CLP | 0.0196 ZAR = | 1 CLP | 2024-02-19 |
| 1 ZAR = | 50.9999 CLP | 0.0196 ZAR = | 1 CLP | 2024-02-18 |
| 1 ZAR = | 51.3813 CLP | 0.0195 ZAR = | 1 CLP | 2024-02-17 |
| 1 ZAR = | 51.1862 CLP | 0.0195 ZAR = | 1 CLP | 2024-02-16 |
| 1 ZAR = | 50.3747 CLP | 0.0199 ZAR = | 1 CLP | 2024-02-15 |
| 1 ZAR = | 50.6697 CLP | 0.0197 ZAR = | 1 CLP | 2024-02-14 |
| 1 ZAR = | 51.5894 CLP | 0.0194 ZAR = | 1 CLP | 2024-02-13 |
| 1 ZAR = | 50.9649 CLP | 0.0196 ZAR = | 1 CLP | 2024-02-12 |
| 1 ZAR = | 51.0806 CLP | 0.0196 ZAR = | 1 CLP | 2024-02-11 |
| 1 ZAR = | 51.0806 CLP | 0.0196 ZAR = | 1 CLP | 2024-02-10 |
| 1 ZAR = | 50.8122 CLP | 0.0197 ZAR = | 1 CLP | 2024-02-09 |
| 1 ZAR = | 50.2999 CLP | 0.0199 ZAR = | 1 CLP | 2024-02-08 |
| 1 ZAR = | 50.1408 CLP | 0.0199 ZAR = | 1 CLP | 2024-02-07 |
| 1 ZAR = | 50.2226 CLP | 0.0199 ZAR = | 1 CLP | 2024-02-06 |
| 1 ZAR = | 49.6453 CLP | 0.0201 ZAR = | 1 CLP | 2024-02-05 |
| 1 ZAR = | 49.6669 CLP | 0.0201 ZAR = | 1 CLP | 2024-02-04 |
| 1 ZAR = | 49.6669 CLP | 0.0201 ZAR = | 1 CLP | 2024-02-03 |
| 1 ZAR = | 50.003 CLP | 0.02 ZAR = | 1 CLP | 2024-02-02 |
| 1 ZAR = | 49.6782 CLP | 0.0201 ZAR = | 1 CLP | 2024-02-01 |
| 1 ZAR = | 49.7995 CLP | 0.0201 ZAR = | 1 CLP | 2024-01-31 |
| 1 ZAR = | 49.3041 CLP | 0.0203 ZAR = | 1 CLP | 2024-01-30 |
| 1 ZAR = | 49.2016 CLP | 0.0203 ZAR = | 1 CLP | 2024-01-29 |
| 1 ZAR = | 48.3136 CLP | 0.0207 ZAR = | 1 CLP | 2024-01-28 |
| 1 ZAR = | 48.3136 CLP | 0.0207 ZAR = | 1 CLP | 2024-01-27 |
| 1 ZAR = | 48.4272 CLP | 0.0206 ZAR = | 1 CLP | 2024-01-26 |
| 1 ZAR = | 48.2845 CLP | 0.0207 ZAR = | 1 CLP | 2024-01-25 |
| 1 ZAR = | 48.41 CLP | 0.0207 ZAR = | 1 CLP | 2024-01-24 |
| 1 ZAR = | 47.5601 CLP | 0.021 ZAR = | 1 CLP | 2024-01-23 |
| 1 ZAR = | 47.6192 CLP | 0.021 ZAR = | 1 CLP | 2024-01-22 |
| 1 ZAR = | 48.9371 CLP | 0.0204 ZAR = | 1 CLP | 2024-01-21 |
| 1 ZAR = | 49.0739 CLP | 0.0204 ZAR = | 1 CLP | 2024-01-20 |
| 1 ZAR = | 48.5139 CLP | 0.0206 ZAR = | 1 CLP | 2024-01-19 |
| 1 ZAR = | 48.533 CLP | 0.0206 ZAR = | 1 CLP | 2024-01-18 |
| 1 ZAR = | 48.4257 CLP | 0.0207 ZAR = | 1 CLP | 2024-01-17 |
| 1 ZAR = | 48.462 CLP | 0.0206 ZAR = | 1 CLP | 2024-01-16 |
| 1 ZAR = | 48.7601 CLP | 0.0205 ZAR = | 1 CLP | 2024-01-15 |
| 1 ZAR = | 49.6525 CLP | 0.0201 ZAR = | 1 CLP | 2024-01-14 |
| 1 ZAR = | 49.6525 CLP | 0.0201 ZAR = | 1 CLP | 2024-01-13 |
| 1 ZAR = | 49.1342 CLP | 0.0204 ZAR = | 1 CLP | 2024-01-12 |
| 1 ZAR = | 49.1689 CLP | 0.0203 ZAR = | 1 CLP | 2024-01-11 |
| 1 ZAR = | 49.1376 CLP | 0.0204 ZAR = | 1 CLP | 2024-01-10 |
| 1 ZAR = | 48.5413 CLP | 0.0206 ZAR = | 1 CLP | 2024-01-09 |
| 1 ZAR = | 47.4455 CLP | 0.0211 ZAR = | 1 CLP | 2024-01-08 |
| 1 ZAR = | 47.5623 CLP | 0.021 ZAR = | 1 CLP | 2024-01-07 |
| 1 ZAR = | 47.6161 CLP | 0.021 ZAR = | 1 CLP | 2024-01-06 |
| 1 ZAR = | 47.1953 CLP | 0.0212 ZAR = | 1 CLP | 2024-01-05 |
| 1 ZAR = | 47.3251 CLP | 0.0211 ZAR = | 1 CLP | 2024-01-04 |
| 1 ZAR = | 47.6835 CLP | 0.021 ZAR = | 1 CLP | 2024-01-03 |
| 1 ZAR = | 48.2226 CLP | 0.0207 ZAR = | 1 CLP | 2024-01-02 |
| 1 ZAR = | 48.4176 CLP | 0.0207 ZAR = | 1 CLP | 2024-01-01 |
| 1 ZAR = | 48.333 CLP | 0.0207 ZAR = | 1 CLP | 2023-12-31 |
| 1 ZAR = | 47.8157 CLP | 0.0209 ZAR = | 1 CLP | 2023-12-30 |
| 1 ZAR = | 47.8115 CLP | 0.0209 ZAR = | 1 CLP | 2023-12-29 |
| 1 ZAR = | 47.5612 CLP | 0.021 ZAR = | 1 CLP | 2023-12-28 |
| 1 ZAR = | 48.0618 CLP | 0.0208 ZAR = | 1 CLP | 2023-12-27 |
| 1 ZAR = | 47.7075 CLP | 0.021 ZAR = | 1 CLP | 2023-12-26 |
| 1 ZAR = | 47.41 CLP | 0.0211 ZAR = | 1 CLP | 2023-12-25 |
| 1 ZAR = | 47.2938 CLP | 0.0211 ZAR = | 1 CLP | 2023-12-24 |
| 1 ZAR = | 48.3015 CLP | 0.0207 ZAR = | 1 CLP | 2023-12-23 |
| 1 ZAR = | 47.7017 CLP | 0.021 ZAR = | 1 CLP | 2023-12-22 |
| 1 ZAR = | 47.5798 CLP | 0.021 ZAR = | 1 CLP | 2023-12-21 |
| 1 ZAR = | 47.0601 CLP | 0.0212 ZAR = | 1 CLP | 2023-12-20 |
| 1 ZAR = | 47.0214 CLP | 0.0213 ZAR = | 1 CLP | 2023-12-19 |
| 1 ZAR = | 47.6028 CLP | 0.021 ZAR = | 1 CLP | 2023-12-18 |
| 1 ZAR = | 47.1265 CLP | 0.0212 ZAR = | 1 CLP | 2023-12-17 |
| 1 ZAR = | 47.1578 CLP | 0.0212 ZAR = | 1 CLP | 2023-12-16 |
| 1 ZAR = | 47.6763 CLP | 0.021 ZAR = | 1 CLP | 2023-12-15 |
| 1 ZAR = | 46.7794 CLP | 0.0214 ZAR = | 1 CLP | 2023-12-14 |
| 1 ZAR = | 46.1445 CLP | 0.0217 ZAR = | 1 CLP | 2023-12-13 |
| 1 ZAR = | 46.3699 CLP | 0.0216 ZAR = | 1 CLP | 2023-12-12 |
| 1 ZAR = | 45.8776 CLP | 0.0218 ZAR = | 1 CLP | 2023-12-11 |
| 1 ZAR = | 46.0002 CLP | 0.0217 ZAR = | 1 CLP | 2023-12-10 |
| 1 ZAR = | 46.0002 CLP | 0.0217 ZAR = | 1 CLP | 2023-12-09 |
| 1 ZAR = | 46.5275 CLP | 0.0215 ZAR = | 1 CLP | 2023-12-08 |
| 1 ZAR = | 46.2695 CLP | 0.0216 ZAR = | 1 CLP | 2023-12-07 |
| 1 ZAR = | 46.1062 CLP | 0.0217 ZAR = | 1 CLP | 2023-12-06 |
| 1 ZAR = | 46.1118 CLP | 0.0217 ZAR = | 1 CLP | 2023-12-05 |
| 1 ZAR = | 46.6813 CLP | 0.0214 ZAR = | 1 CLP | 2023-12-04 |
| 1 ZAR = | 46.5352 CLP | 0.0215 ZAR = | 1 CLP | 2023-12-03 |
| 1 ZAR = | 46.0485 CLP | 0.0217 ZAR = | 1 CLP | 2023-12-02 |
| 1 ZAR = | 46.2285 CLP | 0.0216 ZAR = | 1 CLP | 2023-12-01 |
| 1 ZAR = | 46.4646 CLP | 0.0215 ZAR = | 1 CLP | 2023-11-30 |
| 1 ZAR = | 46.7064 CLP | 0.0214 ZAR = | 1 CLP | 2023-11-29 |
| 1 ZAR = | 46.7541 CLP | 0.0214 ZAR = | 1 CLP | 2023-11-28 |
| 1 ZAR = | 46.2953 CLP | 0.0216 ZAR = | 1 CLP | 2023-11-27 |
| 1 ZAR = | 46.1978 CLP | 0.0216 ZAR = | 1 CLP | 2023-11-26 |
| 1 ZAR = | 46.3636 CLP | 0.0216 ZAR = | 1 CLP | 2023-11-25 |
| 1 ZAR = | 46.4094 CLP | 0.0215 ZAR = | 1 CLP | 2023-11-24 |
| 1 ZAR = | 46.2405 CLP | 0.0216 ZAR = | 1 CLP | 2023-11-23 |
| 1 ZAR = | 46.703 CLP | 0.0214 ZAR = | 1 CLP | 2023-11-22 |
| 1 ZAR = | 48.0603 CLP | 0.0208 ZAR = | 1 CLP | 2023-11-21 |
| 1 ZAR = | 48.6045 CLP | 0.0206 ZAR = | 1 CLP | 2023-11-20 |
| 1 ZAR = | 47.5885 CLP | 0.021 ZAR = | 1 CLP | 2023-11-19 |
| 1 ZAR = | 47.5885 CLP | 0.021 ZAR = | 1 CLP | 2023-11-18 |
| 1 ZAR = | 47.9349 CLP | 0.0209 ZAR = | 1 CLP | 2023-11-17 |
| 1 ZAR = | 48.6259 CLP | 0.0206 ZAR = | 1 CLP | 2023-11-16 |
| 1 ZAR = | 48.9078 CLP | 0.0204 ZAR = | 1 CLP | 2023-11-15 |
| 1 ZAR = | 49.2696 CLP | 0.0203 ZAR = | 1 CLP | 2023-11-14 |
| 1 ZAR = | 48.8976 CLP | 0.0205 ZAR = | 1 CLP | 2023-11-13 |
| 1 ZAR = | 48.8488 CLP | 0.0205 ZAR = | 1 CLP | 2023-11-12 |
| 1 ZAR = | 48.5538 CLP | 0.0206 ZAR = | 1 CLP | 2023-11-11 |
| 1 ZAR = | 48.8462 CLP | 0.0205 ZAR = | 1 CLP | 2023-11-10 |
| 1 ZAR = | 48.6488 CLP | 0.0206 ZAR = | 1 CLP | 2023-11-09 |
| 1 ZAR = | 48.2835 CLP | 0.0207 ZAR = | 1 CLP | 2023-11-08 |
| 1 ZAR = | 48.0312 CLP | 0.0208 ZAR = | 1 CLP | 2023-11-07 |
| 1 ZAR = | 48.1429 CLP | 0.0208 ZAR = | 1 CLP | 2023-11-06 |
| 1 ZAR = | 48.4658 CLP | 0.0206 ZAR = | 1 CLP | 2023-11-05 |
| 1 ZAR = | 48.2382 CLP | 0.0207 ZAR = | 1 CLP | 2023-11-04 |
| 1 ZAR = | 48.2171 CLP | 0.0207 ZAR = | 1 CLP | 2023-11-03 |
| 1 ZAR = | 48.3951 CLP | 0.0207 ZAR = | 1 CLP | 2023-11-02 |
| 1 ZAR = | 47.9383 CLP | 0.0209 ZAR = | 1 CLP | 2023-11-01 |
| 1 ZAR = | 47.9229 CLP | 0.0209 ZAR = | 1 CLP | 2023-10-31 |
| 1 ZAR = | 49.479 CLP | 0.0202 ZAR = | 1 CLP | 2023-10-30 |
| 1 ZAR = | 49.4254 CLP | 0.0202 ZAR = | 1 CLP | 2023-10-29 |
| 1 ZAR = | 49.1215 CLP | 0.0204 ZAR = | 1 CLP | 2023-10-28 |
| 1 ZAR = | 49.1732 CLP | 0.0203 ZAR = | 1 CLP | 2023-10-27 |
| 1 ZAR = | 48.1688 CLP | 0.0208 ZAR = | 1 CLP | 2023-10-26 |
| 1 ZAR = | 48.7262 CLP | 0.0205 ZAR = | 1 CLP | 2023-10-25 |
| 1 ZAR = | 49.328 CLP | 0.0203 ZAR = | 1 CLP | 2023-10-24 |
| 1 ZAR = | 49.6364 CLP | 0.0201 ZAR = | 1 CLP | 2023-10-23 |
| 1 ZAR = | 51.0024 CLP | 0.0196 ZAR = | 1 CLP | 2023-10-22 |
| 1 ZAR = | 51.2743 CLP | 0.0195 ZAR = | 1 CLP | 2023-10-21 |
| 1 ZAR = | 49.4824 CLP | 0.0202 ZAR = | 1 CLP | 2023-10-20 |
| 1 ZAR = | 49.3679 CLP | 0.0203 ZAR = | 1 CLP | 2023-10-19 |
| 1 ZAR = | 49.9987 CLP | 0.02 ZAR = | 1 CLP | 2023-10-18 |
| 1 ZAR = | 50.3284 CLP | 0.0199 ZAR = | 1 CLP | 2023-10-17 |
| 1 ZAR = | 49.5459 CLP | 0.0202 ZAR = | 1 CLP | 2023-10-16 |
| 1 ZAR = | 49.3707 CLP | 0.0203 ZAR = | 1 CLP | 2023-10-15 |
| 1 ZAR = | 49.3321 CLP | 0.0203 ZAR = | 1 CLP | 2023-10-14 |
| 1 ZAR = | 49.342 CLP | 0.0203 ZAR = | 1 CLP | 2023-10-13 |
| 1 ZAR = | 49.1924 CLP | 0.0203 ZAR = | 1 CLP | 2023-10-12 |
| 1 ZAR = | 48.8134 CLP | 0.0205 ZAR = | 1 CLP | 2023-10-11 |
| 1 ZAR = | 47.586 CLP | 0.021 ZAR = | 1 CLP | 2023-10-10 |
| 1 ZAR = | 47.7008 CLP | 0.021 ZAR = | 1 CLP | 2023-10-09 |
| 1 ZAR = | 47.082 CLP | 0.0212 ZAR = | 1 CLP | 2023-10-08 |
| 1 ZAR = | 47.082 CLP | 0.0212 ZAR = | 1 CLP | 2023-10-07 |
| 1 ZAR = | 46.8206 CLP | 0.0214 ZAR = | 1 CLP | 2023-10-06 |
| 1 ZAR = | 47.4176 CLP | 0.0211 ZAR = | 1 CLP | 2023-10-05 |
| 1 ZAR = | 47.4886 CLP | 0.0211 ZAR = | 1 CLP | 2023-10-04 |
| 1 ZAR = | 47.0796 CLP | 0.0212 ZAR = | 1 CLP | 2023-10-03 |
| 1 ZAR = | 47.1633 CLP | 0.0212 ZAR = | 1 CLP | 2023-10-02 |
| 1 ZAR = | 47.6396 CLP | 0.021 ZAR = | 1 CLP | 2023-10-01 |
| 1 ZAR = | 47.0932 CLP | 0.0212 ZAR = | 1 CLP | 2023-09-30 |
| 1 ZAR = | 47.7893 CLP | 0.0209 ZAR = | 1 CLP | 2023-09-29 |
| 1 ZAR = | 47.4241 CLP | 0.0211 ZAR = | 1 CLP | 2023-09-28 |
| 1 ZAR = | 47.3642 CLP | 0.0211 ZAR = | 1 CLP | 2023-09-27 |
| 1 ZAR = | 47.9931 CLP | 0.0208 ZAR = | 1 CLP | 2023-09-26 |
| 1 ZAR = | 47.7083 CLP | 0.021 ZAR = | 1 CLP | 2023-09-25 |
| 1 ZAR = | 47.2052 CLP | 0.0212 ZAR = | 1 CLP | 2023-09-24 |
| 1 ZAR = | 47.6807 CLP | 0.021 ZAR = | 1 CLP | 2023-09-23 |
| 1 ZAR = | 47.055 CLP | 0.0213 ZAR = | 1 CLP | 2023-09-22 |
| 1 ZAR = | 46.5862 CLP | 0.0215 ZAR = | 1 CLP | 2023-09-21 |
| 1 ZAR = | 46.6966 CLP | 0.0214 ZAR = | 1 CLP | 2023-09-20 |
| 1 ZAR = | 46.6144 CLP | 0.0215 ZAR = | 1 CLP | 2023-09-19 |
| 1 ZAR = | 46.6725 CLP | 0.0214 ZAR = | 1 CLP | 2023-09-18 |
| 1 ZAR = | 46.6324 CLP | 0.0214 ZAR = | 1 CLP | 2023-09-17 |
| 1 ZAR = | 46.6324 CLP | 0.0214 ZAR = | 1 CLP | 2023-09-16 |
| 1 ZAR = | 46.8263 CLP | 0.0214 ZAR = | 1 CLP | 2023-09-15 |
| 1 ZAR = | 46.9715 CLP | 0.0213 ZAR = | 1 CLP | 2023-09-14 |
| 1 ZAR = | 47.1492 CLP | 0.0212 ZAR = | 1 CLP | 2023-09-13 |
| 1 ZAR = | 47.1693 CLP | 0.0212 ZAR = | 1 CLP | 2023-09-12 |
| 1 ZAR = | 47.138 CLP | 0.0212 ZAR = | 1 CLP | 2023-09-11 |
| 1 ZAR = | 46.8548 CLP | 0.0213 ZAR = | 1 CLP | 2023-09-10 |
| 1 ZAR = | 46.8548 CLP | 0.0213 ZAR = | 1 CLP | 2023-09-09 |
| 1 ZAR = | 46.1732 CLP | 0.0217 ZAR = | 1 CLP | 2023-09-08 |
| 1 ZAR = | 45.3505 CLP | 0.0221 ZAR = | 1 CLP | 2023-09-07 |
| 1 ZAR = | 45.615 CLP | 0.0219 ZAR = | 1 CLP | 2023-09-06 |
| 1 ZAR = | 44.776 CLP | 0.0223 ZAR = | 1 CLP | 2023-09-05 |
| 1 ZAR = | 45.5501 CLP | 0.022 ZAR = | 1 CLP | 2023-09-04 |
| 1 ZAR = | 45.4298 CLP | 0.022 ZAR = | 1 CLP | 2023-09-03 |
| 1 ZAR = | 45.2082 CLP | 0.0221 ZAR = | 1 CLP | 2023-09-02 |
| 1 ZAR = | 45.217 CLP | 0.0221 ZAR = | 1 CLP | 2023-09-01 |
| 1 ZAR = | 45.5471 CLP | 0.022 ZAR = | 1 CLP | 2023-08-31 |
| 1 ZAR = | 46.2526 CLP | 0.0216 ZAR = | 1 CLP | 2023-08-30 |
| 1 ZAR = | 45.8278 CLP | 0.0218 ZAR = | 1 CLP | 2023-08-29 |
| 1 ZAR = | 45.4466 CLP | 0.022 ZAR = | 1 CLP | 2023-08-28 |
| 1 ZAR = | 45.4216 CLP | 0.022 ZAR = | 1 CLP | 2023-08-27 |
| 1 ZAR = | 45.4216 CLP | 0.022 ZAR = | 1 CLP | 2023-08-26 |
| 1 ZAR = | 45.0581 CLP | 0.0222 ZAR = | 1 CLP | 2023-08-25 |
| 1 ZAR = | 46.472 CLP | 0.0215 ZAR = | 1 CLP | 2023-08-24 |
| 1 ZAR = | 46.3624 CLP | 0.0216 ZAR = | 1 CLP | 2023-08-23 |
| 1 ZAR = | 45.9124 CLP | 0.0218 ZAR = | 1 CLP | 2023-08-22 |
| 1 ZAR = | 45.8279 CLP | 0.0218 ZAR = | 1 CLP | 2023-08-21 |
| 1 ZAR = | 45.3761 CLP | 0.022 ZAR = | 1 CLP | 2023-08-20 |
| 1 ZAR = | 45.6988 CLP | 0.0219 ZAR = | 1 CLP | 2023-08-19 |
| 1 ZAR = | 45.2898 CLP | 0.0221 ZAR = | 1 CLP | 2023-08-18 |
| 1 ZAR = | 45.3021 CLP | 0.0221 ZAR = | 1 CLP | 2023-08-17 |
| 1 ZAR = | 45.0691 CLP | 0.0222 ZAR = | 1 CLP | 2023-08-16 |
| 1 ZAR = | 45.1103 CLP | 0.0222 ZAR = | 1 CLP | 2023-08-15 |
| 1 ZAR = | 45.1664 CLP | 0.0221 ZAR = | 1 CLP | 2023-08-14 |
| 1 ZAR = | 44.782 CLP | 0.0223 ZAR = | 1 CLP | 2023-08-13 |
| 1 ZAR = | 45.0183 CLP | 0.0222 ZAR = | 1 CLP | 2023-08-12 |
| 1 ZAR = | 44.8838 CLP | 0.0223 ZAR = | 1 CLP | 2023-08-11 |
| 1 ZAR = | 45.4187 CLP | 0.022 ZAR = | 1 CLP | 2023-08-10 |
| 1 ZAR = | 45.3827 CLP | 0.022 ZAR = | 1 CLP | 2023-08-09 |
| 1 ZAR = | 45.7507 CLP | 0.0219 ZAR = | 1 CLP | 2023-08-08 |
| 1 ZAR = | 45.9095 CLP | 0.0218 ZAR = | 1 CLP | 2023-08-07 |
| 1 ZAR = | 45.7455 CLP | 0.0219 ZAR = | 1 CLP | 2023-08-06 |
| 1 ZAR = | 46.1262 CLP | 0.0217 ZAR = | 1 CLP | 2023-08-05 |
| 1 ZAR = | 45.5928 CLP | 0.0219 ZAR = | 1 CLP | 2023-08-04 |
| 1 ZAR = | 45.7293 CLP | 0.0219 ZAR = | 1 CLP | 2023-08-03 |
| 1 ZAR = | 45.8584 CLP | 0.0218 ZAR = | 1 CLP | 2023-08-02 |
| 1 ZAR = | 47.036 CLP | 0.0213 ZAR = | 1 CLP | 2023-08-01 |
| 1 ZAR = | 46.9281 CLP | 0.0213 ZAR = | 1 CLP | 2023-07-31 |
| 1 ZAR = | 47.8851 CLP | 0.0209 ZAR = | 1 CLP | 2023-07-30 |
| 1 ZAR = | 47.8851 CLP | 0.0209 ZAR = | 1 CLP | 2023-07-29 |
| 1 ZAR = | 46.4341 CLP | 0.0215 ZAR = | 1 CLP | 2023-07-28 |
| 1 ZAR = | 46.9223 CLP | 0.0213 ZAR = | 1 CLP | 2023-07-27 |
| 1 ZAR = | 47.1221 CLP | 0.0212 ZAR = | 1 CLP | 2023-07-26 |
| 1 ZAR = | 46.8963 CLP | 0.0213 ZAR = | 1 CLP | 2023-07-25 |
| 1 ZAR = | 45.6181 CLP | 0.0219 ZAR = | 1 CLP | 2023-07-24 |
| 1 ZAR = | 45.6981 CLP | 0.0219 ZAR = | 1 CLP | 2023-07-23 |
| 1 ZAR = | 45.6981 CLP | 0.0219 ZAR = | 1 CLP | 2023-07-22 |
| 1 ZAR = | 45.6249 CLP | 0.0219 ZAR = | 1 CLP | 2023-07-21 |
| 1 ZAR = | 45.155 CLP | 0.0221 ZAR = | 1 CLP | 2023-07-20 |
| 1 ZAR = | 45.5764 CLP | 0.0219 ZAR = | 1 CLP | 2023-07-19 |
| 1 ZAR = | 45.5111 CLP | 0.022 ZAR = | 1 CLP | 2023-07-18 |
| 1 ZAR = | 44.9165 CLP | 0.0223 ZAR = | 1 CLP | 2023-07-17 |
| 1 ZAR = | 44.7055 CLP | 0.0224 ZAR = | 1 CLP | 2023-07-16 |
| 1 ZAR = | 45.1265 CLP | 0.0222 ZAR = | 1 CLP | 2023-07-15 |
| 1 ZAR = | 45.1719 CLP | 0.0221 ZAR = | 1 CLP | 2023-07-14 |
| 1 ZAR = | 44.7676 CLP | 0.0223 ZAR = | 1 CLP | 2023-07-13 |
| 1 ZAR = | 44.2581 CLP | 0.0226 ZAR = | 1 CLP | 2023-07-12 |
| 1 ZAR = | 43.4104 CLP | 0.023 ZAR = | 1 CLP | 2023-07-11 |
| 1 ZAR = | 42.6657 CLP | 0.0234 ZAR = | 1 CLP | 2023-07-10 |
| 1 ZAR = | 41.7599 CLP | 0.0239 ZAR = | 1 CLP | 2023-07-09 |
| 1 ZAR = | 41.7599 CLP | 0.0239 ZAR = | 1 CLP | 2023-07-08 |
| 1 ZAR = | 42.0176 CLP | 0.0238 ZAR = | 1 CLP | 2023-07-07 |
| 1 ZAR = | 42.398 CLP | 0.0236 ZAR = | 1 CLP | 2023-07-06 |
| 1 ZAR = | 42.7358 CLP | 0.0234 ZAR = | 1 CLP | 2023-07-05 |
| 1 ZAR = | 42.7892 CLP | 0.0234 ZAR = | 1 CLP | 2023-07-04 |
| 1 ZAR = | 42.6466 CLP | 0.0234 ZAR = | 1 CLP | 2023-07-03 |
| 1 ZAR = | 42.5504 CLP | 0.0235 ZAR = | 1 CLP | 2023-07-02 |
| 1 ZAR = | 42.5504 CLP | 0.0235 ZAR = | 1 CLP | 2023-07-01 |
| 1 ZAR = | 42.8577 CLP | 0.0233 ZAR = | 1 CLP | 2023-06-30 |
| 1 ZAR = | 42.7753 CLP | 0.0234 ZAR = | 1 CLP | 2023-06-29 |
| 1 ZAR = | 43.0031 CLP | 0.0233 ZAR = | 1 CLP | 2023-06-28 |
| 1 ZAR = | 43.4669 CLP | 0.023 ZAR = | 1 CLP | 2023-06-27 |
| 1 ZAR = | 43.0342 CLP | 0.0232 ZAR = | 1 CLP | 2023-06-26 |
| 1 ZAR = | 42.6544 CLP | 0.0234 ZAR = | 1 CLP | 2023-06-25 |
| 1 ZAR = | 43.2801 CLP | 0.0231 ZAR = | 1 CLP | 2023-06-23 |
| 1 ZAR = | 43.6512 CLP | 0.0229 ZAR = | 1 CLP | 2023-06-22 |
| 1 ZAR = | 43.6234 CLP | 0.0229 ZAR = | 1 CLP | 2023-06-21 |
| 1 ZAR = | 43.5783 CLP | 0.0229 ZAR = | 1 CLP | 2023-06-20 |
| 1 ZAR = | 43.6327 CLP | 0.0229 ZAR = | 1 CLP | 2023-06-19 |
| 1 ZAR = | 43.6304 CLP | 0.0229 ZAR = | 1 CLP | 2023-06-18 |
| 1 ZAR = | 43.6306 CLP | 0.0229 ZAR = | 1 CLP | 2023-06-17 |
| 1 ZAR = | 43.7569 CLP | 0.0229 ZAR = | 1 CLP | 2023-06-16 |
| 1 ZAR = | 43.5926 CLP | 0.0229 ZAR = | 1 CLP | 2023-06-15 |
| 1 ZAR = | 43.1998 CLP | 0.0231 ZAR = | 1 CLP | 2023-06-14 |
| 1 ZAR = | 42.5632 CLP | 0.0235 ZAR = | 1 CLP | 2023-06-13 |
| 1 ZAR = | 42.1334 CLP | 0.0237 ZAR = | 1 CLP | 2023-06-12 |
| 1 ZAR = | 42.054 CLP | 0.0238 ZAR = | 1 CLP | 2023-06-11 |
| 1 ZAR = | 42.054 CLP | 0.0238 ZAR = | 1 CLP | 2023-06-10 |
| 1 ZAR = | 41.8591 CLP | 0.0239 ZAR = | 1 CLP | 2023-06-09 |
| 1 ZAR = | 41.7725 CLP | 0.0239 ZAR = | 1 CLP | 2023-06-08 |
| 1 ZAR = | 41.3457 CLP | 0.0242 ZAR = | 1 CLP | 2023-06-07 |
| 1 ZAR = | 41.4981 CLP | 0.0241 ZAR = | 1 CLP | 2023-06-06 |
| 1 ZAR = | 40.915 CLP | 0.0244 ZAR = | 1 CLP | 2023-06-05 |
| 1 ZAR = | 41.4013 CLP | 0.0242 ZAR = | 1 CLP | 2023-06-04 |
| 1 ZAR = | 40.9485 CLP | 0.0244 ZAR = | 1 CLP | 2023-06-03 |
| 1 ZAR = | 41.1989 CLP | 0.0243 ZAR = | 1 CLP | 2023-06-02 |
| 1 ZAR = | 41.1027 CLP | 0.0243 ZAR = | 1 CLP | 2023-06-01 |
| 1 ZAR = | 40.7422 CLP | 0.0245 ZAR = | 1 CLP | 2023-05-31 |
| 1 ZAR = | 40.7401 CLP | 0.0245 ZAR = | 1 CLP | 2023-05-30 |
| 1 ZAR = | 40.6246 CLP | 0.0246 ZAR = | 1 CLP | 2023-05-29 |
| 1 ZAR = | 40.7074 CLP | 0.0246 ZAR = | 1 CLP | 2023-05-28 |
| 1 ZAR = | 40.7074 CLP | 0.0246 ZAR = | 1 CLP | 2023-05-27 |
| 1 ZAR = | 40.8601 CLP | 0.0245 ZAR = | 1 CLP | 2023-05-26 |
| 1 ZAR = | 41.9564 CLP | 0.0238 ZAR = | 1 CLP | 2023-05-25 |
| 1 ZAR = | 41.7148 CLP | 0.024 ZAR = | 1 CLP | 2023-05-24 |
| 1 ZAR = | 41.4193 CLP | 0.0241 ZAR = | 1 CLP | 2023-05-23 |
| 1 ZAR = | 41.1139 CLP | 0.0243 ZAR = | 1 CLP | 2023-05-22 |
| 1 ZAR = | 40.8328 CLP | 0.0245 ZAR = | 1 CLP | 2023-05-21 |
| 1 ZAR = | 41.0574 CLP | 0.0244 ZAR = | 1 CLP | 2023-05-20 |
| 1 ZAR = | 41.1678 CLP | 0.0243 ZAR = | 1 CLP | 2023-05-19 |
| 1 ZAR = | 41.1666 CLP | 0.0243 ZAR = | 1 CLP | 2023-05-18 |
| 1 ZAR = | 41.873 CLP | 0.0239 ZAR = | 1 CLP | 2023-05-17 |
| 1 ZAR = | 41.2684 CLP | 0.0242 ZAR = | 1 CLP | 2023-05-16 |
| 1 ZAR = | 40.9441 CLP | 0.0244 ZAR = | 1 CLP | 2023-05-15 |
| 1 ZAR = | 40.6794 CLP | 0.0246 ZAR = | 1 CLP | 2023-05-14 |
| 1 ZAR = | 40.419 CLP | 0.0247 ZAR = | 1 CLP | 2023-05-13 |
| 1 ZAR = | 41.4375 CLP | 0.0241 ZAR = | 1 CLP | 2023-05-12 |
| 1 ZAR = | 41.8069 CLP | 0.0239 ZAR = | 1 CLP | 2023-05-11 |
| 1 ZAR = | 42.4393 CLP | 0.0236 ZAR = | 1 CLP | 2023-05-10 |
| 1 ZAR = | 43.4815 CLP | 0.023 ZAR = | 1 CLP | 2023-05-09 |
| 1 ZAR = | 43.0929 CLP | 0.0232 ZAR = | 1 CLP | 2023-05-08 |
| 1 ZAR = | 43.5765 CLP | 0.0229 ZAR = | 1 CLP | 2023-05-07 |
| 1 ZAR = | 43.5765 CLP | 0.0229 ZAR = | 1 CLP | 2023-05-06 |
| 1 ZAR = | 43.651 CLP | 0.0229 ZAR = | 1 CLP | 2023-05-05 |
| 1 ZAR = | 44.0442 CLP | 0.0227 ZAR = | 1 CLP | 2023-05-04 |
| 1 ZAR = | 43.8153 CLP | 0.0228 ZAR = | 1 CLP | 2023-05-03 |
| 1 ZAR = | 43.8309 CLP | 0.0228 ZAR = | 1 CLP | 2023-05-02 |
| 1 ZAR = | 44.1104 CLP | 0.0227 ZAR = | 1 CLP | 2023-05-01 |
| 1 ZAR = | 43.2045 CLP | 0.0231 ZAR = | 1 CLP | 2023-04-30 |
| 1 ZAR = | 43.966 CLP | 0.0227 ZAR = | 1 CLP | 2023-04-29 |
| 1 ZAR = | 43.9119 CLP | 0.0228 ZAR = | 1 CLP | 2023-04-28 |
| 1 ZAR = | 43.8362 CLP | 0.0228 ZAR = | 1 CLP | 2023-04-27 |