Last Year History for XOF/UZS
| XOF | UZS | XOF | UZS | Date |
|---|---|---|---|---|
| 1 XOF = | 20.7481 UZS | 0.0482 XOF = | 1 UZS | 2024-05-03 |
| 1 XOF = | 20.5105 UZS | 0.0488 XOF = | 1 UZS | 2024-05-02 |
| 1 XOF = | 20.6398 UZS | 0.0484 XOF = | 1 UZS | 2024-05-01 |
| 1 XOF = | 20.5248 UZS | 0.0487 XOF = | 1 UZS | 2024-04-30 |
| 1 XOF = | 20.6721 UZS | 0.0484 XOF = | 1 UZS | 2024-04-29 |
| 1 XOF = | 20.6721 UZS | 0.0484 XOF = | 1 UZS | 2024-04-28 |
| 1 XOF = | 20.6721 UZS | 0.0484 XOF = | 1 UZS | 2024-04-27 |
| 1 XOF = | 20.7484 UZS | 0.0482 XOF = | 1 UZS | 2024-04-26 |
| 1 XOF = | 20.7045 UZS | 0.0483 XOF = | 1 UZS | 2024-04-25 |
| 1 XOF = | 20.6477 UZS | 0.0484 XOF = | 1 UZS | 2024-04-24 |
| 1 XOF = | 20.6051 UZS | 0.0485 XOF = | 1 UZS | 2024-04-23 |
| 1 XOF = | 20.6097 UZS | 0.0485 XOF = | 1 UZS | 2024-04-22 |
| 1 XOF = | 20.6096 UZS | 0.0485 XOF = | 1 UZS | 2024-04-21 |
| 1 XOF = | 20.6096 UZS | 0.0485 XOF = | 1 UZS | 2024-04-20 |
| 1 XOF = | 20.6615 UZS | 0.0484 XOF = | 1 UZS | 2024-04-19 |
| 1 XOF = | 20.5544 UZS | 0.0487 XOF = | 1 UZS | 2024-04-18 |
| 1 XOF = | 20.5192 UZS | 0.0487 XOF = | 1 UZS | 2024-04-17 |
| 1 XOF = | 20.5802 UZS | 0.0486 XOF = | 1 UZS | 2024-04-16 |
| 1 XOF = | 20.555 UZS | 0.0487 XOF = | 1 UZS | 2024-04-15 |
| 1 XOF = | 20.5547 UZS | 0.0487 XOF = | 1 UZS | 2024-04-14 |
| 1 XOF = | 20.6763 UZS | 0.0484 XOF = | 1 UZS | 2024-04-13 |
| 1 XOF = | 20.7165 UZS | 0.0483 XOF = | 1 UZS | 2024-04-12 |
| 1 XOF = | 20.9755 UZS | 0.0477 XOF = | 1 UZS | 2024-04-11 |
| 1 XOF = | 21.0025 UZS | 0.0476 XOF = | 1 UZS | 2024-04-10 |
| 1 XOF = | 20.9481 UZS | 0.0477 XOF = | 1 UZS | 2024-04-09 |
| 1 XOF = | 20.9434 UZS | 0.0477 XOF = | 1 UZS | 2024-04-08 |
| 1 XOF = | 20.9434 UZS | 0.0477 XOF = | 1 UZS | 2024-04-07 |
| 1 XOF = | 20.9434 UZS | 0.0477 XOF = | 1 UZS | 2024-04-06 |
| 1 XOF = | 20.9722 UZS | 0.0477 XOF = | 1 UZS | 2024-04-05 |
| 1 XOF = | 20.8676 UZS | 0.0479 XOF = | 1 UZS | 2024-04-04 |
| 1 XOF = | 20.7119 UZS | 0.0483 XOF = | 1 UZS | 2024-04-03 |
| 1 XOF = | 20.78 UZS | 0.0481 XOF = | 1 UZS | 2024-04-02 |
| 1 XOF = | 20.7666 UZS | 0.0482 XOF = | 1 UZS | 2024-04-01 |
| 1 XOF = | 20.7666 UZS | 0.0482 XOF = | 1 UZS | 2024-03-31 |
| 1 XOF = | 20.7666 UZS | 0.0482 XOF = | 1 UZS | 2024-03-30 |
| 1 XOF = | 20.7483 UZS | 0.0482 XOF = | 1 UZS | 2024-03-29 |
| 1 XOF = | 20.7848 UZS | 0.0481 XOF = | 1 UZS | 2024-03-28 |
| 1 XOF = | 20.8382 UZS | 0.048 XOF = | 1 UZS | 2024-03-27 |
| 1 XOF = | 20.795 UZS | 0.0481 XOF = | 1 UZS | 2024-03-26 |
| 1 XOF = | 20.7353 UZS | 0.0482 XOF = | 1 UZS | 2024-03-25 |
| 1 XOF = | 20.7347 UZS | 0.0482 XOF = | 1 UZS | 2024-03-24 |
| 1 XOF = | 20.7347 UZS | 0.0482 XOF = | 1 UZS | 2024-03-23 |
| 1 XOF = | 20.9146 UZS | 0.0478 XOF = | 1 UZS | 2024-03-22 |
| 1 XOF = | 20.7652 UZS | 0.0482 XOF = | 1 UZS | 2024-03-21 |
| 1 XOF = | 20.8458 UZS | 0.048 XOF = | 1 UZS | 2024-03-20 |
| 1 XOF = | 20.8748 UZS | 0.0479 XOF = | 1 UZS | 2024-03-19 |
| 1 XOF = | 20.875 UZS | 0.0479 XOF = | 1 UZS | 2024-03-18 |
| 1 XOF = | 20.8748 UZS | 0.0479 XOF = | 1 UZS | 2024-03-17 |
| 1 XOF = | 20.8748 UZS | 0.0479 XOF = | 1 UZS | 2024-03-16 |
| 1 XOF = | 20.9618 UZS | 0.0477 XOF = | 1 UZS | 2024-03-15 |
| 1 XOF = | 20.9081 UZS | 0.0478 XOF = | 1 UZS | 2024-03-14 |
| 1 XOF = | 20.8916 UZS | 0.0479 XOF = | 1 UZS | 2024-03-13 |
| 1 XOF = | 20.8749 UZS | 0.0479 XOF = | 1 UZS | 2024-03-12 |
| 1 XOF = | 20.8423 UZS | 0.048 XOF = | 1 UZS | 2024-03-11 |
| 1 XOF = | 20.8429 UZS | 0.048 XOF = | 1 UZS | 2024-03-10 |
| 1 XOF = | 20.8429 UZS | 0.048 XOF = | 1 UZS | 2024-03-09 |
| 1 XOF = | 20.6966 UZS | 0.0483 XOF = | 1 UZS | 2024-03-08 |
| 1 XOF = | 20.742 UZS | 0.0482 XOF = | 1 UZS | 2024-03-07 |
| 1 XOF = | 20.7181 UZS | 0.0483 XOF = | 1 UZS | 2024-03-06 |
| 1 XOF = | 20.7284 UZS | 0.0482 XOF = | 1 UZS | 2024-03-05 |
| 1 XOF = | 20.6401 UZS | 0.0484 XOF = | 1 UZS | 2024-03-04 |
| 1 XOF = | 20.6401 UZS | 0.0484 XOF = | 1 UZS | 2024-03-03 |
| 1 XOF = | 20.6401 UZS | 0.0484 XOF = | 1 UZS | 2024-03-02 |
| 1 XOF = | 20.6401 UZS | 0.0484 XOF = | 1 UZS | 2024-03-01 |
| 1 XOF = | 20.585 UZS | 0.0486 XOF = | 1 UZS | 2024-02-29 |
| 1 XOF = | 20.6584 UZS | 0.0484 XOF = | 1 UZS | 2024-02-28 |
| 1 XOF = | 20.6611 UZS | 0.0484 XOF = | 1 UZS | 2024-02-27 |
| 1 XOF = | 20.6155 UZS | 0.0485 XOF = | 1 UZS | 2024-02-26 |
| 1 XOF = | 20.6156 UZS | 0.0485 XOF = | 1 UZS | 2024-02-25 |
| 1 XOF = | 20.6156 UZS | 0.0485 XOF = | 1 UZS | 2024-02-24 |
| 1 XOF = | 20.7046 UZS | 0.0483 XOF = | 1 UZS | 2024-02-23 |
| 1 XOF = | 20.3226 UZS | 0.0492 XOF = | 1 UZS | 2024-02-22 |
| 1 XOF = | 20.5608 UZS | 0.0486 XOF = | 1 UZS | 2024-02-21 |
| 1 XOF = | 20.2832 UZS | 0.0493 XOF = | 1 UZS | 2024-02-20 |
| 1 XOF = | 20.2851 UZS | 0.0493 XOF = | 1 UZS | 2024-02-19 |
| 1 XOF = | 20.2849 UZS | 0.0493 XOF = | 1 UZS | 2024-02-18 |
| 1 XOF = | 20.5 UZS | 0.0488 XOF = | 1 UZS | 2024-02-17 |
| 1 XOF = | 20.204 UZS | 0.0495 XOF = | 1 UZS | 2024-02-16 |
| 1 XOF = | 20.1541 UZS | 0.0496 XOF = | 1 UZS | 2024-02-15 |
| 1 XOF = | 20.2848 UZS | 0.0493 XOF = | 1 UZS | 2024-02-14 |
| 1 XOF = | 20.2682 UZS | 0.0493 XOF = | 1 UZS | 2024-02-13 |
| 1 XOF = | 20.2726 UZS | 0.0493 XOF = | 1 UZS | 2024-02-12 |
| 1 XOF = | 20.2727 UZS | 0.0493 XOF = | 1 UZS | 2024-02-11 |
| 1 XOF = | 20.2727 UZS | 0.0493 XOF = | 1 UZS | 2024-02-10 |
| 1 XOF = | 20.2557 UZS | 0.0494 XOF = | 1 UZS | 2024-02-09 |
| 1 XOF = | 20.271 UZS | 0.0493 XOF = | 1 UZS | 2024-02-08 |
| 1 XOF = | 20.2099 UZS | 0.0495 XOF = | 1 UZS | 2024-02-07 |
| 1 XOF = | 20.2408 UZS | 0.0494 XOF = | 1 UZS | 2024-02-06 |
| 1 XOF = | 20.4834 UZS | 0.0488 XOF = | 1 UZS | 2024-02-05 |
| 1 XOF = | 20.6811 UZS | 0.0484 XOF = | 1 UZS | 2024-02-04 |
| 1 XOF = | 20.6811 UZS | 0.0484 XOF = | 1 UZS | 2024-02-03 |
| 1 XOF = | 20.3431 UZS | 0.0492 XOF = | 1 UZS | 2024-02-02 |
| 1 XOF = | 20.399 UZS | 0.049 XOF = | 1 UZS | 2024-02-01 |
| 1 XOF = | 20.403 UZS | 0.049 XOF = | 1 UZS | 2024-01-31 |
| 1 XOF = | 20.3686 UZS | 0.0491 XOF = | 1 UZS | 2024-01-30 |
| 1 XOF = | 20.4663 UZS | 0.0489 XOF = | 1 UZS | 2024-01-29 |
| 1 XOF = | 20.4663 UZS | 0.0489 XOF = | 1 UZS | 2024-01-28 |
| 1 XOF = | 20.4663 UZS | 0.0489 XOF = | 1 UZS | 2024-01-27 |
| 1 XOF = | 20.5041 UZS | 0.0488 XOF = | 1 UZS | 2024-01-26 |
| 1 XOF = | 20.4996 UZS | 0.0488 XOF = | 1 UZS | 2024-01-25 |
| 1 XOF = | 20.4513 UZS | 0.0489 XOF = | 1 UZS | 2024-01-24 |
| 1 XOF = | 20.4942 UZS | 0.0488 XOF = | 1 UZS | 2024-01-23 |
| 1 XOF = | 20.4791 UZS | 0.0488 XOF = | 1 UZS | 2024-01-22 |
| 1 XOF = | 20.4907 UZS | 0.0488 XOF = | 1 UZS | 2024-01-21 |
| 1 XOF = | 20.6815 UZS | 0.0484 XOF = | 1 UZS | 2024-01-20 |
| 1 XOF = | 20.6816 UZS | 0.0484 XOF = | 1 UZS | 2024-01-19 |
| 1 XOF = | 20.4739 UZS | 0.0488 XOF = | 1 UZS | 2024-01-18 |
| 1 XOF = | 20.4994 UZS | 0.0488 XOF = | 1 UZS | 2024-01-17 |
| 1 XOF = | 20.599 UZS | 0.0485 XOF = | 1 UZS | 2024-01-16 |
| 1 XOF = | 20.6446 UZS | 0.0484 XOF = | 1 UZS | 2024-01-15 |
| 1 XOF = | 20.6081 UZS | 0.0485 XOF = | 1 UZS | 2024-01-14 |
| 1 XOF = | 20.6081 UZS | 0.0485 XOF = | 1 UZS | 2024-01-13 |
| 1 XOF = | 20.7834 UZS | 0.0481 XOF = | 1 UZS | 2024-01-12 |
| 1 XOF = | 20.6006 UZS | 0.0485 XOF = | 1 UZS | 2024-01-11 |
| 1 XOF = | 20.6473 UZS | 0.0484 XOF = | 1 UZS | 2024-01-10 |
| 1 XOF = | 20.6019 UZS | 0.0485 XOF = | 1 UZS | 2024-01-09 |
| 1 XOF = | 20.5306 UZS | 0.0487 XOF = | 1 UZS | 2024-01-08 |
| 1 XOF = | 20.5348 UZS | 0.0487 XOF = | 1 UZS | 2024-01-07 |
| 1 XOF = | 20.5348 UZS | 0.0487 XOF = | 1 UZS | 2024-01-06 |
| 1 XOF = | 20.6106 UZS | 0.0485 XOF = | 1 UZS | 2024-01-05 |
| 1 XOF = | 20.5395 UZS | 0.0487 XOF = | 1 UZS | 2024-01-04 |
| 1 XOF = | 20.794 UZS | 0.0481 XOF = | 1 UZS | 2024-01-03 |
| 1 XOF = | 20.8353 UZS | 0.048 XOF = | 1 UZS | 2024-01-02 |
| 1 XOF = | 20.8353 UZS | 0.048 XOF = | 1 UZS | 2024-01-01 |
| 1 XOF = | 20.8353 UZS | 0.048 XOF = | 1 UZS | 2023-12-31 |
| 1 XOF = | 20.8352 UZS | 0.048 XOF = | 1 UZS | 2023-12-30 |
| 1 XOF = | 21.0097 UZS | 0.0476 XOF = | 1 UZS | 2023-12-29 |
| 1 XOF = | 20.8736 UZS | 0.0479 XOF = | 1 UZS | 2023-12-28 |
| 1 XOF = | 20.764 UZS | 0.0482 XOF = | 1 UZS | 2023-12-27 |
| 1 XOF = | 20.8169 UZS | 0.048 XOF = | 1 UZS | 2023-12-26 |
| 1 XOF = | 20.8169 UZS | 0.048 XOF = | 1 UZS | 2023-12-25 |
| 1 XOF = | 20.817 UZS | 0.048 XOF = | 1 UZS | 2023-12-24 |
| 1 XOF = | 20.817 UZS | 0.048 XOF = | 1 UZS | 2023-12-23 |
| 1 XOF = | 20.7391 UZS | 0.0482 XOF = | 1 UZS | 2023-12-22 |
| 1 XOF = | 20.6537 UZS | 0.0484 XOF = | 1 UZS | 2023-12-21 |
| 1 XOF = | 20.6541 UZS | 0.0484 XOF = | 1 UZS | 2023-12-20 |
| 1 XOF = | 20.6149 UZS | 0.0485 XOF = | 1 UZS | 2023-12-19 |
| 1 XOF = | 20.6965 UZS | 0.0483 XOF = | 1 UZS | 2023-12-18 |
| 1 XOF = | 20.6965 UZS | 0.0483 XOF = | 1 UZS | 2023-12-17 |
| 1 XOF = | 20.6965 UZS | 0.0483 XOF = | 1 UZS | 2023-12-16 |
| 1 XOF = | 20.5913 UZS | 0.0486 XOF = | 1 UZS | 2023-12-15 |
| 1 XOF = | 20.3304 UZS | 0.0492 XOF = | 1 UZS | 2023-12-14 |
| 1 XOF = | 20.326 UZS | 0.0492 XOF = | 1 UZS | 2023-12-13 |
| 1 XOF = | 20.236 UZS | 0.0494 XOF = | 1 UZS | 2023-12-12 |
| 1 XOF = | 20.2395 UZS | 0.0494 XOF = | 1 UZS | 2023-12-11 |
| 1 XOF = | 20.2391 UZS | 0.0494 XOF = | 1 UZS | 2023-12-10 |
| 1 XOF = | 20.2391 UZS | 0.0494 XOF = | 1 UZS | 2023-12-09 |
| 1 XOF = | 20.2015 UZS | 0.0495 XOF = | 1 UZS | 2023-12-08 |
| 1 XOF = | 20.2224 UZS | 0.0495 XOF = | 1 UZS | 2023-12-07 |
| 1 XOF = | 20.2696 UZS | 0.0493 XOF = | 1 UZS | 2023-12-06 |
| 1 XOF = | 20.3336 UZS | 0.0492 XOF = | 1 UZS | 2023-12-05 |
| 1 XOF = | 20.4341 UZS | 0.0489 XOF = | 1 UZS | 2023-12-04 |
| 1 XOF = | 20.4343 UZS | 0.0489 XOF = | 1 UZS | 2023-12-03 |
| 1 XOF = | 20.4742 UZS | 0.0488 XOF = | 1 UZS | 2023-12-02 |
| 1 XOF = | 20.5946 UZS | 0.0486 XOF = | 1 UZS | 2023-12-01 |
| 1 XOF = | 20.5944 UZS | 0.0486 XOF = | 1 UZS | 2023-11-30 |
| 1 XOF = | 20.5578 UZS | 0.0486 XOF = | 1 UZS | 2023-11-29 |
| 1 XOF = | 20.5421 UZS | 0.0487 XOF = | 1 UZS | 2023-11-28 |
| 1 XOF = | 20.4644 UZS | 0.0489 XOF = | 1 UZS | 2023-11-27 |
| 1 XOF = | 20.4586 UZS | 0.0489 XOF = | 1 UZS | 2023-11-26 |
| 1 XOF = | 20.487 UZS | 0.0488 XOF = | 1 UZS | 2023-11-25 |
| 1 XOF = | 20.4753 UZS | 0.0488 XOF = | 1 UZS | 2023-11-24 |
| 1 XOF = | 20.4237 UZS | 0.049 XOF = | 1 UZS | 2023-11-23 |
| 1 XOF = | 20.4632 UZS | 0.0489 XOF = | 1 UZS | 2023-11-22 |
| 1 XOF = | 20.3475 UZS | 0.0491 XOF = | 1 UZS | 2023-11-21 |
| 1 XOF = | 20.3407 UZS | 0.0492 XOF = | 1 UZS | 2023-11-20 |
| 1 XOF = | 20.3427 UZS | 0.0492 XOF = | 1 UZS | 2023-11-19 |
| 1 XOF = | 20.3427 UZS | 0.0492 XOF = | 1 UZS | 2023-11-18 |
| 1 XOF = | 20.3029 UZS | 0.0493 XOF = | 1 UZS | 2023-11-17 |
| 1 XOF = | 20.098 UZS | 0.0498 XOF = | 1 UZS | 2023-11-16 |
| 1 XOF = | 20.0837 UZS | 0.0498 XOF = | 1 UZS | 2023-11-15 |
| 1 XOF = | 20.0095 UZS | 0.05 XOF = | 1 UZS | 2023-11-14 |
| 1 XOF = | 20.0262 UZS | 0.0499 XOF = | 1 UZS | 2023-11-13 |
| 1 XOF = | 19.9723 UZS | 0.0501 XOF = | 1 UZS | 2023-11-12 |
| 1 XOF = | 19.9723 UZS | 0.0501 XOF = | 1 UZS | 2023-11-11 |
| 1 XOF = | 20.0219 UZS | 0.0499 XOF = | 1 UZS | 2023-11-10 |
| 1 XOF = | 20.0164 UZS | 0.05 XOF = | 1 UZS | 2023-11-09 |
| 1 XOF = | 19.9826 UZS | 0.05 XOF = | 1 UZS | 2023-11-08 |
| 1 XOF = | 20.175 UZS | 0.0496 XOF = | 1 UZS | 2023-11-07 |
| 1 XOF = | 19.8902 UZS | 0.0503 XOF = | 1 UZS | 2023-11-06 |
| 1 XOF = | 19.89 UZS | 0.0503 XOF = | 1 UZS | 2023-11-05 |
| 1 XOF = | 19.89 UZS | 0.0503 XOF = | 1 UZS | 2023-11-04 |
| 1 XOF = | 19.8425 UZS | 0.0504 XOF = | 1 UZS | 2023-11-03 |
| 1 XOF = | 19.6873 UZS | 0.0508 XOF = | 1 UZS | 2023-11-02 |
| 1 XOF = | 19.7063 UZS | 0.0507 XOF = | 1 UZS | 2023-11-01 |
| 1 XOF = | 19.6242 UZS | 0.051 XOF = | 1 UZS | 2023-10-31 |
| 1 XOF = | 19.6815 UZS | 0.0508 XOF = | 1 UZS | 2023-10-30 |
| 1 XOF = | 19.6782 UZS | 0.0508 XOF = | 1 UZS | 2023-10-29 |
| 1 XOF = | 19.6782 UZS | 0.0508 XOF = | 1 UZS | 2023-10-28 |
| 1 XOF = | 19.6145 UZS | 0.051 XOF = | 1 UZS | 2023-10-27 |
| 1 XOF = | 19.6585 UZS | 0.0509 XOF = | 1 UZS | 2023-10-26 |
| 1 XOF = | 19.7619 UZS | 0.0506 XOF = | 1 UZS | 2023-10-25 |
| 1 XOF = | 19.5421 UZS | 0.0512 XOF = | 1 UZS | 2023-10-24 |
| 1 XOF = | 19.7376 UZS | 0.0507 XOF = | 1 UZS | 2023-10-23 |
| 1 XOF = | 19.7376 UZS | 0.0507 XOF = | 1 UZS | 2023-10-22 |
| 1 XOF = | 19.6759 UZS | 0.0508 XOF = | 1 UZS | 2023-10-21 |
| 1 XOF = | 19.6345 UZS | 0.0509 XOF = | 1 UZS | 2023-10-20 |
| 1 XOF = | 19.6446 UZS | 0.0509 XOF = | 1 UZS | 2023-10-19 |
| 1 XOF = | 19.6207 UZS | 0.051 XOF = | 1 UZS | 2023-10-18 |
| 1 XOF = | 19.5911 UZS | 0.051 XOF = | 1 UZS | 2023-10-17 |
| 1 XOF = | 19.6078 UZS | 0.051 XOF = | 1 UZS | 2023-10-16 |
| 1 XOF = | 19.608 UZS | 0.051 XOF = | 1 UZS | 2023-10-15 |
| 1 XOF = | 19.608 UZS | 0.051 XOF = | 1 UZS | 2023-10-14 |
| 1 XOF = | 19.9851 UZS | 0.05 XOF = | 1 UZS | 2023-10-13 |
| 1 XOF = | 19.7131 UZS | 0.0507 XOF = | 1 UZS | 2023-10-12 |
| 1 XOF = | 19.6675 UZS | 0.0508 XOF = | 1 UZS | 2023-10-11 |
| 1 XOF = | 19.4717 UZS | 0.0514 XOF = | 1 UZS | 2023-10-10 |
| 1 XOF = | 19.684 UZS | 0.0508 XOF = | 1 UZS | 2023-10-09 |
| 1 XOF = | 19.6293 UZS | 0.0509 XOF = | 1 UZS | 2023-10-08 |
| 1 XOF = | 19.6293 UZS | 0.0509 XOF = | 1 UZS | 2023-10-07 |
| 1 XOF = | 19.5607 UZS | 0.0511 XOF = | 1 UZS | 2023-10-06 |
| 1 XOF = | 19.5472 UZS | 0.0512 XOF = | 1 UZS | 2023-10-05 |
| 1 XOF = | 19.5394 UZS | 0.0512 XOF = | 1 UZS | 2023-10-04 |
| 1 XOF = | 19.6026 UZS | 0.051 XOF = | 1 UZS | 2023-10-03 |
| 1 XOF = | 19.7302 UZS | 0.0507 XOF = | 1 UZS | 2023-10-02 |
| 1 XOF = | 19.7032 UZS | 0.0508 XOF = | 1 UZS | 2023-10-01 |
| 1 XOF = | 19.7314 UZS | 0.0507 XOF = | 1 UZS | 2023-09-30 |
| 1 XOF = | 19.5891 UZS | 0.051 XOF = | 1 UZS | 2023-09-29 |
| 1 XOF = | 19.6019 UZS | 0.051 XOF = | 1 UZS | 2023-09-28 |
| 1 XOF = | 19.6994 UZS | 0.0508 XOF = | 1 UZS | 2023-09-27 |
| 1 XOF = | 19.908 UZS | 0.0502 XOF = | 1 UZS | 2023-09-26 |
| 1 XOF = | 19.8348 UZS | 0.0504 XOF = | 1 UZS | 2023-09-25 |
| 1 XOF = | 19.8002 UZS | 0.0505 XOF = | 1 UZS | 2023-09-24 |
| 1 XOF = | 19.77 UZS | 0.0506 XOF = | 1 UZS | 2023-09-23 |
| 1 XOF = | 19.792 UZS | 0.0505 XOF = | 1 UZS | 2023-09-22 |
| 1 XOF = | 20.0011 UZS | 0.05 XOF = | 1 UZS | 2023-09-21 |
| 1 XOF = | 19.8498 UZS | 0.0504 XOF = | 1 UZS | 2023-09-20 |
| 1 XOF = | 19.7757 UZS | 0.0506 XOF = | 1 UZS | 2023-09-19 |
| 1 XOF = | 19.7789 UZS | 0.0506 XOF = | 1 UZS | 2023-09-18 |
| 1 XOF = | 19.7787 UZS | 0.0506 XOF = | 1 UZS | 2023-09-17 |
| 1 XOF = | 19.7485 UZS | 0.0506 XOF = | 1 UZS | 2023-09-16 |
| 1 XOF = | 20.1159 UZS | 0.0497 XOF = | 1 UZS | 2023-09-15 |
| 1 XOF = | 19.908 UZS | 0.0502 XOF = | 1 UZS | 2023-09-14 |
| 1 XOF = | 19.8703 UZS | 0.0503 XOF = | 1 UZS | 2023-09-13 |
| 1 XOF = | 19.9004 UZS | 0.0503 XOF = | 1 UZS | 2023-09-12 |
| 1 XOF = | 19.8174 UZS | 0.0505 XOF = | 1 UZS | 2023-09-11 |
| 1 XOF = | 19.8154 UZS | 0.0505 XOF = | 1 UZS | 2023-09-10 |
| 1 XOF = | 19.8609 UZS | 0.0504 XOF = | 1 UZS | 2023-09-09 |
| 1 XOF = | 19.8112 UZS | 0.0505 XOF = | 1 UZS | 2023-09-08 |
| 1 XOF = | 19.9814 UZS | 0.05 XOF = | 1 UZS | 2023-09-07 |
| 1 XOF = | 19.9261 UZS | 0.0502 XOF = | 1 UZS | 2023-09-06 |
| 1 XOF = | 19.9602 UZS | 0.0501 XOF = | 1 UZS | 2023-09-05 |
| 1 XOF = | 20.0104 UZS | 0.05 XOF = | 1 UZS | 2023-09-04 |
| 1 XOF = | 20.0104 UZS | 0.05 XOF = | 1 UZS | 2023-09-03 |
| 1 XOF = | 20.0104 UZS | 0.05 XOF = | 1 UZS | 2023-09-02 |
| 1 XOF = | 20.0608 UZS | 0.0498 XOF = | 1 UZS | 2023-09-01 |
| 1 XOF = | 20.0728 UZS | 0.0498 XOF = | 1 UZS | 2023-08-31 |
| 1 XOF = | 19.9099 UZS | 0.0502 XOF = | 1 UZS | 2023-08-30 |
| 1 XOF = | 19.8976 UZS | 0.0503 XOF = | 1 UZS | 2023-08-29 |
| 1 XOF = | 19.8777 UZS | 0.0503 XOF = | 1 UZS | 2023-08-28 |
| 1 XOF = | 19.8779 UZS | 0.0503 XOF = | 1 UZS | 2023-08-27 |
| 1 XOF = | 19.895 UZS | 0.0503 XOF = | 1 UZS | 2023-08-26 |
| 1 XOF = | 19.9692 UZS | 0.0501 XOF = | 1 UZS | 2023-08-25 |
| 1 XOF = | 19.9586 UZS | 0.0501 XOF = | 1 UZS | 2023-08-24 |
| 1 XOF = | 20.0679 UZS | 0.0498 XOF = | 1 UZS | 2023-08-23 |
| 1 XOF = | 20.1054 UZS | 0.0497 XOF = | 1 UZS | 2023-08-22 |
| 1 XOF = | 20.0015 UZS | 0.05 XOF = | 1 UZS | 2023-08-21 |
| 1 XOF = | 20.0013 UZS | 0.05 XOF = | 1 UZS | 2023-08-20 |
| 1 XOF = | 19.2584 UZS | 0.0519 XOF = | 1 UZS | 2023-08-19 |
| 1 XOF = | 20.0915 UZS | 0.0498 XOF = | 1 UZS | 2023-08-18 |
| 1 XOF = | 20.0987 UZS | 0.0498 XOF = | 1 UZS | 2023-08-17 |
| 1 XOF = | 20.2343 UZS | 0.0494 XOF = | 1 UZS | 2023-08-16 |
| 1 XOF = | 20.1265 UZS | 0.0497 XOF = | 1 UZS | 2023-08-15 |
| 1 XOF = | 20.2376 UZS | 0.0494 XOF = | 1 UZS | 2023-08-14 |
| 1 XOF = | 20.2377 UZS | 0.0494 XOF = | 1 UZS | 2023-08-13 |
| 1 XOF = | 20.2377 UZS | 0.0494 XOF = | 1 UZS | 2023-08-12 |
| 1 XOF = | 19.6139 UZS | 0.051 XOF = | 1 UZS | 2023-08-11 |
| 1 XOF = | 19.5161 UZS | 0.0512 XOF = | 1 UZS | 2023-08-10 |
| 1 XOF = | 19.4775 UZS | 0.0513 XOF = | 1 UZS | 2023-08-09 |
| 1 XOF = | 19.5299 UZS | 0.0512 XOF = | 1 UZS | 2023-08-08 |
| 1 XOF = | 19.4542 UZS | 0.0514 XOF = | 1 UZS | 2023-08-07 |
| 1 XOF = | 19.454 UZS | 0.0514 XOF = | 1 UZS | 2023-08-06 |
| 1 XOF = | 19.454 UZS | 0.0514 XOF = | 1 UZS | 2023-08-05 |
| 1 XOF = | 19.4255 UZS | 0.0515 XOF = | 1 UZS | 2023-08-04 |
| 1 XOF = | 19.5077 UZS | 0.0513 XOF = | 1 UZS | 2023-08-03 |
| 1 XOF = | 19.4643 UZS | 0.0514 XOF = | 1 UZS | 2023-08-02 |
| 1 XOF = | 19.5485 UZS | 0.0512 XOF = | 1 UZS | 2023-08-01 |
| 1 XOF = | 19.4418 UZS | 0.0514 XOF = | 1 UZS | 2023-07-31 |
| 1 XOF = | 19.4418 UZS | 0.0514 XOF = | 1 UZS | 2023-07-30 |
| 1 XOF = | 19.4418 UZS | 0.0514 XOF = | 1 UZS | 2023-07-29 |
| 1 XOF = | 19.8578 UZS | 0.0504 XOF = | 1 UZS | 2023-07-28 |
| 1 XOF = | 19.6403 UZS | 0.0509 XOF = | 1 UZS | 2023-07-27 |
| 1 XOF = | 19.5547 UZS | 0.0511 XOF = | 1 UZS | 2023-07-26 |
| 1 XOF = | 19.6437 UZS | 0.0509 XOF = | 1 UZS | 2023-07-25 |
| 1 XOF = | 19.6921 UZS | 0.0508 XOF = | 1 UZS | 2023-07-24 |
| 1 XOF = | 19.6919 UZS | 0.0508 XOF = | 1 UZS | 2023-07-23 |
| 1 XOF = | 19.6826 UZS | 0.0508 XOF = | 1 UZS | 2023-07-22 |
| 1 XOF = | 19.8014 UZS | 0.0505 XOF = | 1 UZS | 2023-07-21 |
| 1 XOF = | 19.8972 UZS | 0.0503 XOF = | 1 UZS | 2023-07-20 |
| 1 XOF = | 19.922 UZS | 0.0502 XOF = | 1 UZS | 2023-07-19 |
| 1 XOF = | 19.8428 UZS | 0.0504 XOF = | 1 UZS | 2023-07-18 |
| 1 XOF = | 19.8043 UZS | 0.0505 XOF = | 1 UZS | 2023-07-17 |
| 1 XOF = | 19.8046 UZS | 0.0505 XOF = | 1 UZS | 2023-07-16 |
| 1 XOF = | 19.7664 UZS | 0.0506 XOF = | 1 UZS | 2023-07-15 |
| 1 XOF = | 19.7253 UZS | 0.0507 XOF = | 1 UZS | 2023-07-14 |
| 1 XOF = | 19.4797 UZS | 0.0513 XOF = | 1 UZS | 2023-07-13 |
| 1 XOF = | 19.4191 UZS | 0.0515 XOF = | 1 UZS | 2023-07-12 |
| 1 XOF = | 19.3061 UZS | 0.0518 XOF = | 1 UZS | 2023-07-11 |
| 1 XOF = | 19.2131 UZS | 0.052 XOF = | 1 UZS | 2023-07-10 |
| 1 XOF = | 19.2132 UZS | 0.052 XOF = | 1 UZS | 2023-07-09 |
| 1 XOF = | 19.2132 UZS | 0.052 XOF = | 1 UZS | 2023-07-08 |
| 1 XOF = | 19.1157 UZS | 0.0523 XOF = | 1 UZS | 2023-07-07 |
| 1 XOF = | 19.205 UZS | 0.0521 XOF = | 1 UZS | 2023-07-06 |
| 1 XOF = | 19.1703 UZS | 0.0522 XOF = | 1 UZS | 2023-07-05 |
| 1 XOF = | 19.1935 UZS | 0.0521 XOF = | 1 UZS | 2023-07-04 |
| 1 XOF = | 19.0655 UZS | 0.0525 XOF = | 1 UZS | 2023-07-03 |
| 1 XOF = | 19.2731 UZS | 0.0519 XOF = | 1 UZS | 2023-07-02 |
| 1 XOF = | 19.2731 UZS | 0.0519 XOF = | 1 UZS | 2023-07-01 |
| 1 XOF = | 19.1953 UZS | 0.0521 XOF = | 1 UZS | 2023-06-30 |
| 1 XOF = | 19.2424 UZS | 0.052 XOF = | 1 UZS | 2023-06-29 |
| 1 XOF = | 19.227 UZS | 0.052 XOF = | 1 UZS | 2023-06-28 |
| 1 XOF = | 19.097 UZS | 0.0524 XOF = | 1 UZS | 2023-06-27 |
| 1 XOF = | 19.0029 UZS | 0.0526 XOF = | 1 UZS | 2023-06-26 |
| 1 XOF = | 19.0028 UZS | 0.0526 XOF = | 1 UZS | 2023-06-25 |
| 1 XOF = | 19.288 UZS | 0.0518 XOF = | 1 UZS | 2023-06-23 |
| 1 XOF = | 19.1419 UZS | 0.0522 XOF = | 1 UZS | 2023-06-22 |
| 1 XOF = | 19.1562 UZS | 0.0522 XOF = | 1 UZS | 2023-06-21 |
| 1 XOF = | 19.1057 UZS | 0.0523 XOF = | 1 UZS | 2023-06-20 |
| 1 XOF = | 19.1258 UZS | 0.0523 XOF = | 1 UZS | 2023-06-19 |
| 1 XOF = | 19.1262 UZS | 0.0523 XOF = | 1 UZS | 2023-06-18 |
| 1 XOF = | 18.9199 UZS | 0.0529 XOF = | 1 UZS | 2023-06-17 |
| 1 XOF = | 18.9433 UZS | 0.0528 XOF = | 1 UZS | 2023-06-16 |
| 1 XOF = | 18.9102 UZS | 0.0529 XOF = | 1 UZS | 2023-06-15 |
| 1 XOF = | 18.9194 UZS | 0.0529 XOF = | 1 UZS | 2023-06-14 |
| 1 XOF = | 18.8561 UZS | 0.053 XOF = | 1 UZS | 2023-06-13 |
| 1 XOF = | 18.7421 UZS | 0.0534 XOF = | 1 UZS | 2023-06-12 |
| 1 XOF = | 18.7421 UZS | 0.0534 XOF = | 1 UZS | 2023-06-11 |
| 1 XOF = | 18.7421 UZS | 0.0534 XOF = | 1 UZS | 2023-06-10 |
| 1 XOF = | 18.8109 UZS | 0.0532 XOF = | 1 UZS | 2023-06-09 |
| 1 XOF = | 18.7088 UZS | 0.0535 XOF = | 1 UZS | 2023-06-08 |
| 1 XOF = | 18.6939 UZS | 0.0535 XOF = | 1 UZS | 2023-06-07 |
| 1 XOF = | 18.6662 UZS | 0.0536 XOF = | 1 UZS | 2023-06-06 |
| 1 XOF = | 18.7566 UZS | 0.0533 XOF = | 1 UZS | 2023-06-05 |
| 1 XOF = | 18.7574 UZS | 0.0533 XOF = | 1 UZS | 2023-06-04 |
| 1 XOF = | 18.7612 UZS | 0.0533 XOF = | 1 UZS | 2023-06-03 |
| 1 XOF = | 18.6272 UZS | 0.0537 XOF = | 1 UZS | 2023-06-02 |
| 1 XOF = | 18.5551 UZS | 0.0539 XOF = | 1 UZS | 2023-06-01 |
| 1 XOF = | 18.6602 UZS | 0.0536 XOF = | 1 UZS | 2023-05-31 |
| 1 XOF = | 18.6552 UZS | 0.0536 XOF = | 1 UZS | 2023-05-30 |
| 1 XOF = | 18.6978 UZS | 0.0535 XOF = | 1 UZS | 2023-05-29 |
| 1 XOF = | 18.7386 UZS | 0.0534 XOF = | 1 UZS | 2023-05-28 |
| 1 XOF = | 18.7386 UZS | 0.0534 XOF = | 1 UZS | 2023-05-27 |
| 1 XOF = | 18.8002 UZS | 0.0532 XOF = | 1 UZS | 2023-05-26 |
| 1 XOF = | 18.8003 UZS | 0.0532 XOF = | 1 UZS | 2023-05-25 |
| 1 XOF = | 18.8477 UZS | 0.0531 XOF = | 1 UZS | 2023-05-24 |
| 1 XOF = | 18.8872 UZS | 0.0529 XOF = | 1 UZS | 2023-05-23 |
| 1 XOF = | 18.9369 UZS | 0.0528 XOF = | 1 UZS | 2023-05-22 |
| 1 XOF = | 18.9367 UZS | 0.0528 XOF = | 1 UZS | 2023-05-21 |
| 1 XOF = | 19.0156 UZS | 0.0526 XOF = | 1 UZS | 2023-05-20 |
| 1 XOF = | 19.0235 UZS | 0.0526 XOF = | 1 UZS | 2023-05-19 |
| 1 XOF = | 18.9495 UZS | 0.0528 XOF = | 1 UZS | 2023-05-18 |
| 1 XOF = | 18.9635 UZS | 0.0527 XOF = | 1 UZS | 2023-05-17 |
| 1 XOF = | 18.9801 UZS | 0.0527 XOF = | 1 UZS | 2023-05-16 |
| 1 XOF = | 19.0606 UZS | 0.0525 XOF = | 1 UZS | 2023-05-15 |
| 1 XOF = | 19.0606 UZS | 0.0525 XOF = | 1 UZS | 2023-05-14 |
| 1 XOF = | 19.0923 UZS | 0.0524 XOF = | 1 UZS | 2023-05-13 |
| 1 XOF = | 19.0925 UZS | 0.0524 XOF = | 1 UZS | 2023-05-12 |
| 1 XOF = | 19.1836 UZS | 0.0521 XOF = | 1 UZS | 2023-05-11 |
| 1 XOF = | 19.1836 UZS | 0.0521 XOF = | 1 UZS | 2023-05-10 |
| 1 XOF = | 19.2518 UZS | 0.0519 XOF = | 1 UZS | 2023-05-09 |
| 1 XOF = | 19.2516 UZS | 0.0519 XOF = | 1 UZS | 2023-05-08 |
| 1 XOF = | 19.2513 UZS | 0.0519 XOF = | 1 UZS | 2023-05-07 |
| 1 XOF = | 19.2513 UZS | 0.0519 XOF = | 1 UZS | 2023-05-06 |
| 1 XOF = | 19.3255 UZS | 0.0517 XOF = | 1 UZS | 2023-05-05 |
| 1 XOF = | 19.3182 UZS | 0.0518 XOF = | 1 UZS | 2023-05-04 |