Last Year History for XOF/SLL
| XOF | SLL | XOF | SLL | Date |
|---|---|---|---|---|
| 1 XOF = | 34.0678 SLL | 0.0294 XOF = | 1 SLL | 2024-05-01 |
| 1 XOF = | 34.2551 SLL | 0.0292 XOF = | 1 SLL | 2024-04-30 |
| 1 XOF = | 34.2532 SLL | 0.0292 XOF = | 1 SLL | 2024-04-29 |
| 1 XOF = | 34.2103 SLL | 0.0292 XOF = | 1 SLL | 2024-04-28 |
| 1 XOF = | 34.2103 SLL | 0.0292 XOF = | 1 SLL | 2024-04-27 |
| 1 XOF = | 34.2933 SLL | 0.0292 XOF = | 1 SLL | 2024-04-26 |
| 1 XOF = | 34.2168 SLL | 0.0292 XOF = | 1 SLL | 2024-04-25 |
| 1 XOF = | 34.2358 SLL | 0.0292 XOF = | 1 SLL | 2024-04-24 |
| 1 XOF = | 34.0737 SLL | 0.0293 XOF = | 1 SLL | 2024-04-23 |
| 1 XOF = | 34.0585 SLL | 0.0294 XOF = | 1 SLL | 2024-04-22 |
| 1 XOF = | 34.1112 SLL | 0.0293 XOF = | 1 SLL | 2024-04-21 |
| 1 XOF = | 34.1112 SLL | 0.0293 XOF = | 1 SLL | 2024-04-20 |
| 1 XOF = | 34.0093 SLL | 0.0294 XOF = | 1 SLL | 2024-04-19 |
| 1 XOF = | 34.1096 SLL | 0.0293 XOF = | 1 SLL | 2024-04-18 |
| 1 XOF = | 33.9557 SLL | 0.0295 XOF = | 1 SLL | 2024-04-17 |
| 1 XOF = | 33.9447 SLL | 0.0295 XOF = | 1 SLL | 2024-04-16 |
| 1 XOF = | 34.0459 SLL | 0.0294 XOF = | 1 SLL | 2024-04-15 |
| 1 XOF = | 34.1176 SLL | 0.0293 XOF = | 1 SLL | 2024-04-14 |
| 1 XOF = | 34.1799 SLL | 0.0293 XOF = | 1 SLL | 2024-04-13 |
| 1 XOF = | 37.3602 SLL | 0.0268 XOF = | 1 SLL | 2024-04-12 |
| 1 XOF = | 37.4174 SLL | 0.0267 XOF = | 1 SLL | 2024-04-11 |
| 1 XOF = | 37.8172 SLL | 0.0264 XOF = | 1 SLL | 2024-04-10 |
| 1 XOF = | 37.8217 SLL | 0.0264 XOF = | 1 SLL | 2024-04-09 |
| 1 XOF = | 37.7108 SLL | 0.0265 XOF = | 1 SLL | 2024-04-08 |
| 1 XOF = | 37.7894 SLL | 0.0265 XOF = | 1 SLL | 2024-04-07 |
| 1 XOF = | 37.7894 SLL | 0.0265 XOF = | 1 SLL | 2024-04-06 |
| 1 XOF = | 37.7611 SLL | 0.0265 XOF = | 1 SLL | 2024-04-05 |
| 1 XOF = | 37.5778 SLL | 0.0266 XOF = | 1 SLL | 2024-04-04 |
| 1 XOF = | 37.5064 SLL | 0.0267 XOF = | 1 SLL | 2024-04-03 |
| 1 XOF = | 37.5161 SLL | 0.0267 XOF = | 1 SLL | 2024-04-02 |
| 1 XOF = | 37.3296 SLL | 0.0268 XOF = | 1 SLL | 2024-04-01 |
| 1 XOF = | 37.3633 SLL | 0.0268 XOF = | 1 SLL | 2024-03-31 |
| 1 XOF = | 37.4325 SLL | 0.0267 XOF = | 1 SLL | 2024-03-30 |
| 1 XOF = | 37.2862 SLL | 0.0268 XOF = | 1 SLL | 2024-03-29 |
| 1 XOF = | 37.5148 SLL | 0.0267 XOF = | 1 SLL | 2024-03-28 |
| 1 XOF = | 37.3091 SLL | 0.0268 XOF = | 1 SLL | 2024-03-27 |
| 1 XOF = | 37.3422 SLL | 0.0268 XOF = | 1 SLL | 2024-03-26 |
| 1 XOF = | 37.3911 SLL | 0.0267 XOF = | 1 SLL | 2024-03-25 |
| 1 XOF = | 37.5396 SLL | 0.0266 XOF = | 1 SLL | 2024-03-24 |
| 1 XOF = | 37.4255 SLL | 0.0267 XOF = | 1 SLL | 2024-03-23 |
| 1 XOF = | 37.4611 SLL | 0.0267 XOF = | 1 SLL | 2024-03-22 |
| 1 XOF = | 37.6988 SLL | 0.0265 XOF = | 1 SLL | 2024-03-21 |
| 1 XOF = | 37.4769 SLL | 0.0267 XOF = | 1 SLL | 2024-03-20 |
| 1 XOF = | 37.4333 SLL | 0.0267 XOF = | 1 SLL | 2024-03-19 |
| 1 XOF = | 37.3362 SLL | 0.0268 XOF = | 1 SLL | 2024-03-18 |
| 1 XOF = | 37.339 SLL | 0.0268 XOF = | 1 SLL | 2024-03-17 |
| 1 XOF = | 37.6131 SLL | 0.0266 XOF = | 1 SLL | 2024-03-16 |
| 1 XOF = | 37.718 SLL | 0.0265 XOF = | 1 SLL | 2024-03-15 |
| 1 XOF = | 37.8829 SLL | 0.0264 XOF = | 1 SLL | 2024-03-14 |
| 1 XOF = | 37.7949 SLL | 0.0265 XOF = | 1 SLL | 2024-03-13 |
| 1 XOF = | 37.5896 SLL | 0.0266 XOF = | 1 SLL | 2024-03-12 |
| 1 XOF = | 37.5022 SLL | 0.0267 XOF = | 1 SLL | 2024-03-11 |
| 1 XOF = | 37.5375 SLL | 0.0266 XOF = | 1 SLL | 2024-03-10 |
| 1 XOF = | 37.5375 SLL | 0.0266 XOF = | 1 SLL | 2024-03-09 |
| 1 XOF = | 37.5108 SLL | 0.0267 XOF = | 1 SLL | 2024-03-08 |
| 1 XOF = | 37.6608 SLL | 0.0266 XOF = | 1 SLL | 2024-03-07 |
| 1 XOF = | 37.5272 SLL | 0.0266 XOF = | 1 SLL | 2024-03-06 |
| 1 XOF = | 37.5282 SLL | 0.0266 XOF = | 1 SLL | 2024-03-05 |
| 1 XOF = | 37.5875 SLL | 0.0266 XOF = | 1 SLL | 2024-03-04 |
| 1 XOF = | 32.6815 SLL | 0.0306 XOF = | 1 SLL | 2024-03-03 |
| 1 XOF = | 32.6815 SLL | 0.0306 XOF = | 1 SLL | 2024-03-02 |
| 1 XOF = | 32.5791 SLL | 0.0307 XOF = | 1 SLL | 2024-03-01 |
| 1 XOF = | 32.6062 SLL | 0.0307 XOF = | 1 SLL | 2024-02-29 |
| 1 XOF = | 32.6363 SLL | 0.0306 XOF = | 1 SLL | 2024-02-28 |
| 1 XOF = | 32.6664 SLL | 0.0306 XOF = | 1 SLL | 2024-02-27 |
| 1 XOF = | 32.5665 SLL | 0.0307 XOF = | 1 SLL | 2024-02-26 |
| 1 XOF = | 32.6273 SLL | 0.0306 XOF = | 1 SLL | 2024-02-25 |
| 1 XOF = | 32.6273 SLL | 0.0306 XOF = | 1 SLL | 2024-02-24 |
| 1 XOF = | 32.5999 SLL | 0.0307 XOF = | 1 SLL | 2024-02-23 |
| 1 XOF = | 32.5962 SLL | 0.0307 XOF = | 1 SLL | 2024-02-22 |
| 1 XOF = | 32.5538 SLL | 0.0307 XOF = | 1 SLL | 2024-02-21 |
| 1 XOF = | 32.4144 SLL | 0.0309 XOF = | 1 SLL | 2024-02-20 |
| 1 XOF = | 32.4584 SLL | 0.0308 XOF = | 1 SLL | 2024-02-19 |
| 1 XOF = | 32.4496 SLL | 0.0308 XOF = | 1 SLL | 2024-02-18 |
| 1 XOF = | 32.377 SLL | 0.0309 XOF = | 1 SLL | 2024-02-17 |
| 1 XOF = | 32.4114 SLL | 0.0309 XOF = | 1 SLL | 2024-02-16 |
| 1 XOF = | 32.3021 SLL | 0.031 XOF = | 1 SLL | 2024-02-15 |
| 1 XOF = | 32.2515 SLL | 0.031 XOF = | 1 SLL | 2024-02-14 |
| 1 XOF = | 32.4177 SLL | 0.0308 XOF = | 1 SLL | 2024-02-13 |
| 1 XOF = | 32.4904 SLL | 0.0308 XOF = | 1 SLL | 2024-02-12 |
| 1 XOF = | 32.4617 SLL | 0.0308 XOF = | 1 SLL | 2024-02-11 |
| 1 XOF = | 32.4617 SLL | 0.0308 XOF = | 1 SLL | 2024-02-10 |
| 1 XOF = | 32.44 SLL | 0.0308 XOF = | 1 SLL | 2024-02-09 |
| 1 XOF = | 32.453 SLL | 0.0308 XOF = | 1 SLL | 2024-02-08 |
| 1 XOF = | 32.4072 SLL | 0.0309 XOF = | 1 SLL | 2024-02-07 |
| 1 XOF = | 32.3542 SLL | 0.0309 XOF = | 1 SLL | 2024-02-06 |
| 1 XOF = | 32.4528 SLL | 0.0308 XOF = | 1 SLL | 2024-02-05 |
| 1 XOF = | 32.8073 SLL | 0.0305 XOF = | 1 SLL | 2024-02-04 |
| 1 XOF = | 32.8073 SLL | 0.0305 XOF = | 1 SLL | 2024-02-03 |
| 1 XOF = | 32.7355 SLL | 0.0305 XOF = | 1 SLL | 2024-02-02 |
| 1 XOF = | 32.5434 SLL | 0.0307 XOF = | 1 SLL | 2024-02-01 |
| 1 XOF = | 32.6109 SLL | 0.0307 XOF = | 1 SLL | 2024-01-31 |
| 1 XOF = | 32.6227 SLL | 0.0307 XOF = | 1 SLL | 2024-01-30 |
| 1 XOF = | 32.6499 SLL | 0.0306 XOF = | 1 SLL | 2024-01-29 |
| 1 XOF = | 32.7116 SLL | 0.0306 XOF = | 1 SLL | 2024-01-28 |
| 1 XOF = | 32.7116 SLL | 0.0306 XOF = | 1 SLL | 2024-01-27 |
| 1 XOF = | 32.6512 SLL | 0.0306 XOF = | 1 SLL | 2024-01-26 |
| 1 XOF = | 32.7528 SLL | 0.0305 XOF = | 1 SLL | 2024-01-25 |
| 1 XOF = | 32.6923 SLL | 0.0306 XOF = | 1 SLL | 2024-01-24 |
| 1 XOF = | 32.782 SLL | 0.0305 XOF = | 1 SLL | 2024-01-23 |
| 1 XOF = | 32.8058 SLL | 0.0305 XOF = | 1 SLL | 2024-01-22 |
| 1 XOF = | 32.8651 SLL | 0.0304 XOF = | 1 SLL | 2024-01-21 |
| 1 XOF = | 32.8344 SLL | 0.0305 XOF = | 1 SLL | 2024-01-20 |
| 1 XOF = | 32.8345 SLL | 0.0305 XOF = | 1 SLL | 2024-01-19 |
| 1 XOF = | 32.8078 SLL | 0.0305 XOF = | 1 SLL | 2024-01-18 |
| 1 XOF = | 32.7501 SLL | 0.0305 XOF = | 1 SLL | 2024-01-17 |
| 1 XOF = | 32.9017 SLL | 0.0304 XOF = | 1 SLL | 2024-01-16 |
| 1 XOF = | 33.0157 SLL | 0.0303 XOF = | 1 SLL | 2024-01-15 |
| 1 XOF = | 33.0157 SLL | 0.0303 XOF = | 1 SLL | 2024-01-14 |
| 1 XOF = | 33.0157 SLL | 0.0303 XOF = | 1 SLL | 2024-01-13 |
| 1 XOF = | 33.0675 SLL | 0.0302 XOF = | 1 SLL | 2024-01-12 |
| 1 XOF = | 33.0556 SLL | 0.0303 XOF = | 1 SLL | 2024-01-11 |
| 1 XOF = | 32.915 SLL | 0.0304 XOF = | 1 SLL | 2024-01-10 |
| 1 XOF = | 33.0057 SLL | 0.0303 XOF = | 1 SLL | 2024-01-09 |
| 1 XOF = | 32.9246 SLL | 0.0304 XOF = | 1 SLL | 2024-01-08 |
| 1 XOF = | 32.9946 SLL | 0.0303 XOF = | 1 SLL | 2024-01-07 |
| 1 XOF = | 32.9946 SLL | 0.0303 XOF = | 1 SLL | 2024-01-06 |
| 1 XOF = | 32.9735 SLL | 0.0303 XOF = | 1 SLL | 2024-01-05 |
| 1 XOF = | 32.8727 SLL | 0.0304 XOF = | 1 SLL | 2024-01-04 |
| 1 XOF = | 33.2215 SLL | 0.0301 XOF = | 1 SLL | 2024-01-03 |
| 1 XOF = | 33.2565 SLL | 0.0301 XOF = | 1 SLL | 2024-01-02 |
| 1 XOF = | 33.2565 SLL | 0.0301 XOF = | 1 SLL | 2024-01-01 |
| 1 XOF = | 33.2866 SLL | 0.03 XOF = | 1 SLL | 2023-12-31 |
| 1 XOF = | 33.3475 SLL | 0.03 XOF = | 1 SLL | 2023-12-30 |
| 1 XOF = | 33.5028 SLL | 0.0298 XOF = | 1 SLL | 2023-12-29 |
| 1 XOF = | 33.4866 SLL | 0.0299 XOF = | 1 SLL | 2023-12-28 |
| 1 XOF = | 33.1654 SLL | 0.0302 XOF = | 1 SLL | 2023-12-27 |
| 1 XOF = | 33.1385 SLL | 0.0302 XOF = | 1 SLL | 2023-12-26 |
| 1 XOF = | 33.1385 SLL | 0.0302 XOF = | 1 SLL | 2023-12-25 |
| 1 XOF = | 33.2024 SLL | 0.0301 XOF = | 1 SLL | 2023-12-24 |
| 1 XOF = | 33.2024 SLL | 0.0301 XOF = | 1 SLL | 2023-12-23 |
| 1 XOF = | 33.1138 SLL | 0.0302 XOF = | 1 SLL | 2023-12-22 |
| 1 XOF = | 32.9747 SLL | 0.0303 XOF = | 1 SLL | 2023-12-21 |
| 1 XOF = | 33.0292 SLL | 0.0303 XOF = | 1 SLL | 2023-12-20 |
| 1 XOF = | 32.8606 SLL | 0.0304 XOF = | 1 SLL | 2023-12-19 |
| 1 XOF = | 32.817 SLL | 0.0305 XOF = | 1 SLL | 2023-12-18 |
| 1 XOF = | 32.8471 SLL | 0.0304 XOF = | 1 SLL | 2023-12-17 |
| 1 XOF = | 32.8471 SLL | 0.0304 XOF = | 1 SLL | 2023-12-16 |
| 1 XOF = | 33.0735 SLL | 0.0302 XOF = | 1 SLL | 2023-12-15 |
| 1 XOF = | 32.8076 SLL | 0.0305 XOF = | 1 SLL | 2023-12-14 |
| 1 XOF = | 32.4972 SLL | 0.0308 XOF = | 1 SLL | 2023-12-13 |
| 1 XOF = | 32.4113 SLL | 0.0309 XOF = | 1 SLL | 2023-12-12 |
| 1 XOF = | 32.4188 SLL | 0.0308 XOF = | 1 SLL | 2023-12-11 |
| 1 XOF = | 32.4376 SLL | 0.0308 XOF = | 1 SLL | 2023-12-10 |
| 1 XOF = | 32.4376 SLL | 0.0308 XOF = | 1 SLL | 2023-12-09 |
| 1 XOF = | 32.4569 SLL | 0.0308 XOF = | 1 SLL | 2023-12-08 |
| 1 XOF = | 32.423 SLL | 0.0308 XOF = | 1 SLL | 2023-12-07 |
| 1 XOF = | 32.4933 SLL | 0.0308 XOF = | 1 SLL | 2023-12-06 |
| 1 XOF = | 32.6357 SLL | 0.0306 XOF = | 1 SLL | 2023-12-05 |
| 1 XOF = | 32.7363 SLL | 0.0305 XOF = | 1 SLL | 2023-12-04 |
| 1 XOF = | 32.8019 SLL | 0.0305 XOF = | 1 SLL | 2023-12-03 |
| 1 XOF = | 32.8619 SLL | 0.0304 XOF = | 1 SLL | 2023-12-02 |
| 1 XOF = | 33.0821 SLL | 0.0302 XOF = | 1 SLL | 2023-12-01 |
| 1 XOF = | 33.0247 SLL | 0.0303 XOF = | 1 SLL | 2023-11-30 |
| 1 XOF = | 33.1385 SLL | 0.0302 XOF = | 1 SLL | 2023-11-29 |
| 1 XOF = | 32.9441 SLL | 0.0304 XOF = | 1 SLL | 2023-11-28 |
| 1 XOF = | 32.9705 SLL | 0.0303 XOF = | 1 SLL | 2023-11-27 |
| 1 XOF = | 32.9705 SLL | 0.0303 XOF = | 1 SLL | 2023-11-26 |
| 1 XOF = | 32.889 SLL | 0.0304 XOF = | 1 SLL | 2023-11-25 |
| 1 XOF = | 32.8239 SLL | 0.0305 XOF = | 1 SLL | 2023-11-24 |
| 1 XOF = | 32.8037 SLL | 0.0305 XOF = | 1 SLL | 2023-11-23 |
| 1 XOF = | 32.8603 SLL | 0.0304 XOF = | 1 SLL | 2023-11-22 |
| 1 XOF = | 32.835 SLL | 0.0305 XOF = | 1 SLL | 2023-11-21 |
| 1 XOF = | 32.8438 SLL | 0.0304 XOF = | 1 SLL | 2023-11-20 |
| 1 XOF = | 32.8772 SLL | 0.0304 XOF = | 1 SLL | 2023-11-19 |
| 1 XOF = | 32.8772 SLL | 0.0304 XOF = | 1 SLL | 2023-11-18 |
| 1 XOF = | 32.6815 SLL | 0.0306 XOF = | 1 SLL | 2023-11-17 |
| 1 XOF = | 32.2712 SLL | 0.031 XOF = | 1 SLL | 2023-11-16 |
| 1 XOF = | 32.7342 SLL | 0.0305 XOF = | 1 SLL | 2023-11-15 |
| 1 XOF = | 32.2127 SLL | 0.031 XOF = | 1 SLL | 2023-11-14 |
| 1 XOF = | 32.263 SLL | 0.031 XOF = | 1 SLL | 2023-11-13 |
| 1 XOF = | 32.263 SLL | 0.031 XOF = | 1 SLL | 2023-11-12 |
| 1 XOF = | 32.263 SLL | 0.031 XOF = | 1 SLL | 2023-11-11 |
| 1 XOF = | 32.1305 SLL | 0.0311 XOF = | 1 SLL | 2023-11-10 |
| 1 XOF = | 32.2518 SLL | 0.031 XOF = | 1 SLL | 2023-11-09 |
| 1 XOF = | 32.1919 SLL | 0.0311 XOF = | 1 SLL | 2023-11-08 |
| 1 XOF = | 32.3504 SLL | 0.0309 XOF = | 1 SLL | 2023-11-07 |
| 1 XOF = | 32.303 SLL | 0.031 XOF = | 1 SLL | 2023-11-06 |
| 1 XOF = | 32.3217 SLL | 0.0309 XOF = | 1 SLL | 2023-11-05 |
| 1 XOF = | 32.3217 SLL | 0.0309 XOF = | 1 SLL | 2023-11-04 |
| 1 XOF = | 31.9827 SLL | 0.0313 XOF = | 1 SLL | 2023-11-03 |
| 1 XOF = | 31.908 SLL | 0.0313 XOF = | 1 SLL | 2023-11-02 |
| 1 XOF = | 31.8038 SLL | 0.0314 XOF = | 1 SLL | 2023-11-01 |
| 1 XOF = | 31.7906 SLL | 0.0315 XOF = | 1 SLL | 2023-10-31 |
| 1 XOF = | 31.8113 SLL | 0.0314 XOF = | 1 SLL | 2023-10-30 |
| 1 XOF = | 31.8535 SLL | 0.0314 XOF = | 1 SLL | 2023-10-29 |
| 1 XOF = | 31.8535 SLL | 0.0314 XOF = | 1 SLL | 2023-10-28 |
| 1 XOF = | 31.7881 SLL | 0.0315 XOF = | 1 SLL | 2023-10-27 |
| 1 XOF = | 31.7945 SLL | 0.0315 XOF = | 1 SLL | 2023-10-26 |
| 1 XOF = | 31.9167 SLL | 0.0313 XOF = | 1 SLL | 2023-10-25 |
| 1 XOF = | 31.8283 SLL | 0.0314 XOF = | 1 SLL | 2023-10-24 |
| 1 XOF = | 31.9287 SLL | 0.0313 XOF = | 1 SLL | 2023-10-23 |
| 1 XOF = | 31.9287 SLL | 0.0313 XOF = | 1 SLL | 2023-10-22 |
| 1 XOF = | 31.829 SLL | 0.0314 XOF = | 1 SLL | 2023-10-21 |
| 1 XOF = | 31.8414 SLL | 0.0314 XOF = | 1 SLL | 2023-10-20 |
| 1 XOF = | 31.7315 SLL | 0.0315 XOF = | 1 SLL | 2023-10-19 |
| 1 XOF = | 31.8089 SLL | 0.0314 XOF = | 1 SLL | 2023-10-18 |
| 1 XOF = | 31.7821 SLL | 0.0315 XOF = | 1 SLL | 2023-10-17 |
| 1 XOF = | 31.6671 SLL | 0.0316 XOF = | 1 SLL | 2023-10-16 |
| 1 XOF = | 31.6548 SLL | 0.0316 XOF = | 1 SLL | 2023-10-15 |
| 1 XOF = | 31.6548 SLL | 0.0316 XOF = | 1 SLL | 2023-10-14 |
| 1 XOF = | 32.0355 SLL | 0.0312 XOF = | 1 SLL | 2023-10-13 |
| 1 XOF = | 31.932 SLL | 0.0313 XOF = | 1 SLL | 2023-10-12 |
| 1 XOF = | 31.9471 SLL | 0.0313 XOF = | 1 SLL | 2023-10-11 |
| 1 XOF = | 31.7058 SLL | 0.0315 XOF = | 1 SLL | 2023-10-10 |
| 1 XOF = | 31.9228 SLL | 0.0313 XOF = | 1 SLL | 2023-10-09 |
| 1 XOF = | 31.9228 SLL | 0.0313 XOF = | 1 SLL | 2023-10-08 |
| 1 XOF = | 31.9228 SLL | 0.0313 XOF = | 1 SLL | 2023-10-07 |
| 1 XOF = | 31.74 SLL | 0.0315 XOF = | 1 SLL | 2023-10-06 |
| 1 XOF = | 31.6918 SLL | 0.0316 XOF = | 1 SLL | 2023-10-05 |
| 1 XOF = | 31.5752 SLL | 0.0317 XOF = | 1 SLL | 2023-10-04 |
| 1 XOF = | 31.5298 SLL | 0.0317 XOF = | 1 SLL | 2023-10-03 |
| 1 XOF = | 31.8053 SLL | 0.0314 XOF = | 1 SLL | 2023-10-02 |
| 1 XOF = | 31.829 SLL | 0.0314 XOF = | 1 SLL | 2023-10-01 |
| 1 XOF = | 31.8745 SLL | 0.0314 XOF = | 1 SLL | 2023-09-30 |
| 1 XOF = | 31.8291 SLL | 0.0314 XOF = | 1 SLL | 2023-09-29 |
| 1 XOF = | 31.6599 SLL | 0.0316 XOF = | 1 SLL | 2023-09-28 |
| 1 XOF = | 31.7948 SLL | 0.0315 XOF = | 1 SLL | 2023-09-27 |
| 1 XOF = | 32.0358 SLL | 0.0312 XOF = | 1 SLL | 2023-09-26 |
| 1 XOF = | 32.1365 SLL | 0.0311 XOF = | 1 SLL | 2023-09-25 |
| 1 XOF = | 32.1365 SLL | 0.0311 XOF = | 1 SLL | 2023-09-24 |
| 1 XOF = | 32.0875 SLL | 0.0312 XOF = | 1 SLL | 2023-09-23 |
| 1 XOF = | 32.0877 SLL | 0.0312 XOF = | 1 SLL | 2023-09-22 |
| 1 XOF = | 32.2449 SLL | 0.031 XOF = | 1 SLL | 2023-09-21 |
| 1 XOF = | 32.1922 SLL | 0.0311 XOF = | 1 SLL | 2023-09-20 |
| 1 XOF = | 32.1828 SLL | 0.0311 XOF = | 1 SLL | 2023-09-19 |
| 1 XOF = | 32.1314 SLL | 0.0311 XOF = | 1 SLL | 2023-09-18 |
| 1 XOF = | 32.1365 SLL | 0.0311 XOF = | 1 SLL | 2023-09-17 |
| 1 XOF = | 32.0875 SLL | 0.0312 XOF = | 1 SLL | 2023-09-16 |
| 1 XOF = | 32.4035 SLL | 0.0309 XOF = | 1 SLL | 2023-09-15 |
| 1 XOF = | 32.3381 SLL | 0.0309 XOF = | 1 SLL | 2023-09-14 |
| 1 XOF = | 32.3952 SLL | 0.0309 XOF = | 1 SLL | 2023-09-13 |
| 1 XOF = | 32.3485 SLL | 0.0309 XOF = | 1 SLL | 2023-09-12 |
| 1 XOF = | 32.26 SLL | 0.031 XOF = | 1 SLL | 2023-09-11 |
| 1 XOF = | 32.257 SLL | 0.031 XOF = | 1 SLL | 2023-09-10 |
| 1 XOF = | 32.2974 SLL | 0.031 XOF = | 1 SLL | 2023-09-09 |
| 1 XOF = | 32.2596 SLL | 0.031 XOF = | 1 SLL | 2023-09-08 |
| 1 XOF = | 32.4836 SLL | 0.0308 XOF = | 1 SLL | 2023-09-07 |
| 1 XOF = | 32.4035 SLL | 0.0309 XOF = | 1 SLL | 2023-09-06 |
| 1 XOF = | 32.4981 SLL | 0.0308 XOF = | 1 SLL | 2023-09-05 |
| 1 XOF = | 32.4532 SLL | 0.0308 XOF = | 1 SLL | 2023-09-04 |
| 1 XOF = | 32.5099 SLL | 0.0308 XOF = | 1 SLL | 2023-09-03 |
| 1 XOF = | 32.5099 SLL | 0.0308 XOF = | 1 SLL | 2023-09-02 |
| 1 XOF = | 32.6312 SLL | 0.0306 XOF = | 1 SLL | 2023-09-01 |
| 1 XOF = | 32.9172 SLL | 0.0304 XOF = | 1 SLL | 2023-08-31 |
| 1 XOF = | 32.729 SLL | 0.0306 XOF = | 1 SLL | 2023-08-30 |
| 1 XOF = | 32.5895 SLL | 0.0307 XOF = | 1 SLL | 2023-08-29 |
| 1 XOF = | 32.5251 SLL | 0.0307 XOF = | 1 SLL | 2023-08-28 |
| 1 XOF = | 32.5068 SLL | 0.0308 XOF = | 1 SLL | 2023-08-27 |
| 1 XOF = | 32.5348 SLL | 0.0307 XOF = | 1 SLL | 2023-08-26 |
| 1 XOF = | 32.5007 SLL | 0.0308 XOF = | 1 SLL | 2023-08-25 |
| 1 XOF = | 32.6175 SLL | 0.0307 XOF = | 1 SLL | 2023-08-24 |
| 1 XOF = | 32.6634 SLL | 0.0306 XOF = | 1 SLL | 2023-08-23 |
| 1 XOF = | 32.8207 SLL | 0.0305 XOF = | 1 SLL | 2023-08-22 |
| 1 XOF = | 32.7594 SLL | 0.0305 XOF = | 1 SLL | 2023-08-21 |
| 1 XOF = | 32.7929 SLL | 0.0305 XOF = | 1 SLL | 2023-08-20 |
| 1 XOF = | 31.4992 SLL | 0.0317 XOF = | 1 SLL | 2023-08-19 |
| 1 XOF = | 32.8619 SLL | 0.0304 XOF = | 1 SLL | 2023-08-18 |
| 1 XOF = | 32.7276 SLL | 0.0306 XOF = | 1 SLL | 2023-08-17 |
| 1 XOF = | 32.9992 SLL | 0.0303 XOF = | 1 SLL | 2023-08-16 |
| 1 XOF = | 32.841 SLL | 0.0304 XOF = | 1 SLL | 2023-08-15 |
| 1 XOF = | 32.9298 SLL | 0.0304 XOF = | 1 SLL | 2023-08-14 |
| 1 XOF = | 33.0127 SLL | 0.0303 XOF = | 1 SLL | 2023-08-13 |
| 1 XOF = | 33.0127 SLL | 0.0303 XOF = | 1 SLL | 2023-08-12 |
| 1 XOF = | 33.0834 SLL | 0.0302 XOF = | 1 SLL | 2023-08-11 |
| 1 XOF = | 33.0339 SLL | 0.0303 XOF = | 1 SLL | 2023-08-10 |
| 1 XOF = | 32.9889 SLL | 0.0303 XOF = | 1 SLL | 2023-08-09 |
| 1 XOF = | 33.0935 SLL | 0.0302 XOF = | 1 SLL | 2023-08-08 |
| 1 XOF = | 33.149 SLL | 0.0302 XOF = | 1 SLL | 2023-08-07 |
| 1 XOF = | 33.1994 SLL | 0.0301 XOF = | 1 SLL | 2023-08-06 |
| 1 XOF = | 33.1994 SLL | 0.0301 XOF = | 1 SLL | 2023-08-05 |
| 1 XOF = | 32.8894 SLL | 0.0304 XOF = | 1 SLL | 2023-08-04 |
| 1 XOF = | 32.9389 SLL | 0.0304 XOF = | 1 SLL | 2023-08-03 |
| 1 XOF = | 33.0518 SLL | 0.0303 XOF = | 1 SLL | 2023-08-02 |
| 1 XOF = | 33.0861 SLL | 0.0302 XOF = | 1 SLL | 2023-08-01 |
| 1 XOF = | 33.1402 SLL | 0.0302 XOF = | 1 SLL | 2023-07-31 |
| 1 XOF = | 33.2295 SLL | 0.0301 XOF = | 1 SLL | 2023-07-30 |
| 1 XOF = | 33.2295 SLL | 0.0301 XOF = | 1 SLL | 2023-07-29 |
| 1 XOF = | 33.3338 SLL | 0.03 XOF = | 1 SLL | 2023-07-28 |
| 1 XOF = | 33.3826 SLL | 0.03 XOF = | 1 SLL | 2023-07-27 |
| 1 XOF = | 33.2563 SLL | 0.0301 XOF = | 1 SLL | 2023-07-26 |
| 1 XOF = | 33.386 SLL | 0.03 XOF = | 1 SLL | 2023-07-25 |
| 1 XOF = | 33.3503 SLL | 0.03 XOF = | 1 SLL | 2023-07-24 |
| 1 XOF = | 33.5185 SLL | 0.0298 XOF = | 1 SLL | 2023-07-23 |
| 1 XOF = | 33.5027 SLL | 0.0298 XOF = | 1 SLL | 2023-07-22 |
| 1 XOF = | 33.5339 SLL | 0.0298 XOF = | 1 SLL | 2023-07-21 |
| 1 XOF = | 33.8476 SLL | 0.0295 XOF = | 1 SLL | 2023-07-20 |
| 1 XOF = | 33.8109 SLL | 0.0296 XOF = | 1 SLL | 2023-07-19 |
| 1 XOF = | 33.8488 SLL | 0.0295 XOF = | 1 SLL | 2023-07-18 |
| 1 XOF = | 33.797 SLL | 0.0296 XOF = | 1 SLL | 2023-07-17 |
| 1 XOF = | 33.8677 SLL | 0.0295 XOF = | 1 SLL | 2023-07-16 |
| 1 XOF = | 33.8023 SLL | 0.0296 XOF = | 1 SLL | 2023-07-15 |
| 1 XOF = | 33.7896 SLL | 0.0296 XOF = | 1 SLL | 2023-07-14 |
| 1 XOF = | 33.536 SLL | 0.0298 XOF = | 1 SLL | 2023-07-13 |
| 1 XOF = | 33.1757 SLL | 0.0301 XOF = | 1 SLL | 2023-07-12 |
| 1 XOF = | 33.1397 SLL | 0.0302 XOF = | 1 SLL | 2023-07-11 |
| 1 XOF = | 33.0116 SLL | 0.0303 XOF = | 1 SLL | 2023-07-10 |
| 1 XOF = | 33.0518 SLL | 0.0303 XOF = | 1 SLL | 2023-07-09 |
| 1 XOF = | 33.0518 SLL | 0.0303 XOF = | 1 SLL | 2023-07-08 |
| 1 XOF = | 32.6446 SLL | 0.0306 XOF = | 1 SLL | 2023-07-07 |
| 1 XOF = | 32.8073 SLL | 0.0305 XOF = | 1 SLL | 2023-07-06 |
| 1 XOF = | 32.7798 SLL | 0.0305 XOF = | 1 SLL | 2023-07-05 |
| 1 XOF = | 32.9167 SLL | 0.0304 XOF = | 1 SLL | 2023-07-04 |
| 1 XOF = | 32.8222 SLL | 0.0305 XOF = | 1 SLL | 2023-07-03 |
| 1 XOF = | 32.9989 SLL | 0.0303 XOF = | 1 SLL | 2023-07-02 |
| 1 XOF = | 32.9989 SLL | 0.0303 XOF = | 1 SLL | 2023-07-01 |
| 1 XOF = | 32.7367 SLL | 0.0305 XOF = | 1 SLL | 2023-06-30 |
| 1 XOF = | 32.8409 SLL | 0.0304 XOF = | 1 SLL | 2023-06-29 |
| 1 XOF = | 32.9841 SLL | 0.0303 XOF = | 1 SLL | 2023-06-28 |
| 1 XOF = | 32.8331 SLL | 0.0305 XOF = | 1 SLL | 2023-06-27 |
| 1 XOF = | 32.8243 SLL | 0.0305 XOF = | 1 SLL | 2023-06-26 |
| 1 XOF = | 32.9253 SLL | 0.0304 XOF = | 1 SLL | 2023-06-25 |
| 1 XOF = | 33.0268 SLL | 0.0303 XOF = | 1 SLL | 2023-06-23 |
| 1 XOF = | 33.0852 SLL | 0.0302 XOF = | 1 SLL | 2023-06-22 |
| 1 XOF = | 32.8893 SLL | 0.0304 XOF = | 1 SLL | 2023-06-21 |
| 1 XOF = | 32.8772 SLL | 0.0304 XOF = | 1 SLL | 2023-06-20 |
| 1 XOF = | 32.9281 SLL | 0.0304 XOF = | 1 SLL | 2023-06-19 |
| 1 XOF = | 33.0157 SLL | 0.0303 XOF = | 1 SLL | 2023-06-18 |
| 1 XOF = | 32.5637 SLL | 0.0307 XOF = | 1 SLL | 2023-06-17 |
| 1 XOF = | 32.9452 SLL | 0.0304 XOF = | 1 SLL | 2023-06-16 |
| 1 XOF = | 32.6315 SLL | 0.0306 XOF = | 1 SLL | 2023-06-15 |
| 1 XOF = | 32.5639 SLL | 0.0307 XOF = | 1 SLL | 2023-06-14 |
| 1 XOF = | 32.5102 SLL | 0.0308 XOF = | 1 SLL | 2023-06-13 |
| 1 XOF = | 32.3527 SLL | 0.0309 XOF = | 1 SLL | 2023-06-12 |
| 1 XOF = | 32.4135 SLL | 0.0309 XOF = | 1 SLL | 2023-06-11 |
| 1 XOF = | 32.4135 SLL | 0.0309 XOF = | 1 SLL | 2023-06-10 |
| 1 XOF = | 32.4638 SLL | 0.0308 XOF = | 1 SLL | 2023-06-09 |
| 1 XOF = | 32.2419 SLL | 0.031 XOF = | 1 SLL | 2023-06-08 |
| 1 XOF = | 32.219 SLL | 0.031 XOF = | 1 SLL | 2023-06-07 |
| 1 XOF = | 32.2661 SLL | 0.031 XOF = | 1 SLL | 2023-06-06 |
| 1 XOF = | 32.197 SLL | 0.0311 XOF = | 1 SLL | 2023-06-05 |
| 1 XOF = | 32.2961 SLL | 0.031 XOF = | 1 SLL | 2023-06-04 |
| 1 XOF = | 32.4034 SLL | 0.0309 XOF = | 1 SLL | 2023-06-03 |
| 1 XOF = | 32.4045 SLL | 0.0309 XOF = | 1 SLL | 2023-06-02 |
| 1 XOF = | 32.1761 SLL | 0.0311 XOF = | 1 SLL | 2023-06-01 |
| 1 XOF = | 32.3229 SLL | 0.0309 XOF = | 1 SLL | 2023-05-31 |
| 1 XOF = | 32.2693 SLL | 0.031 XOF = | 1 SLL | 2023-05-30 |
| 1 XOF = | 32.2903 SLL | 0.031 XOF = | 1 SLL | 2023-05-29 |
| 1 XOF = | 32.3503 SLL | 0.0309 XOF = | 1 SLL | 2023-05-28 |
| 1 XOF = | 32.3503 SLL | 0.0309 XOF = | 1 SLL | 2023-05-27 |
| 1 XOF = | 32.4567 SLL | 0.0308 XOF = | 1 SLL | 2023-05-26 |
| 1 XOF = | 32.4568 SLL | 0.0308 XOF = | 1 SLL | 2023-05-25 |
| 1 XOF = | 32.5103 SLL | 0.0308 XOF = | 1 SLL | 2023-05-24 |
| 1 XOF = | 32.5641 SLL | 0.0307 XOF = | 1 SLL | 2023-05-23 |
| 1 XOF = | 32.6717 SLL | 0.0306 XOF = | 1 SLL | 2023-05-22 |
| 1 XOF = | 32.6714 SLL | 0.0306 XOF = | 1 SLL | 2023-05-21 |
| 1 XOF = | 32.6714 SLL | 0.0306 XOF = | 1 SLL | 2023-05-20 |
| 1 XOF = | 32.6709 SLL | 0.0306 XOF = | 1 SLL | 2023-05-19 |
| 1 XOF = | 32.6716 SLL | 0.0306 XOF = | 1 SLL | 2023-05-18 |
| 1 XOF = | 32.7529 SLL | 0.0305 XOF = | 1 SLL | 2023-05-17 |
| 1 XOF = | 32.7529 SLL | 0.0305 XOF = | 1 SLL | 2023-05-16 |
| 1 XOF = | 32.9373 SLL | 0.0304 XOF = | 1 SLL | 2023-05-15 |
| 1 XOF = | 32.9373 SLL | 0.0304 XOF = | 1 SLL | 2023-05-14 |
| 1 XOF = | 32.889 SLL | 0.0304 XOF = | 1 SLL | 2023-05-13 |
| 1 XOF = | 32.8893 SLL | 0.0304 XOF = | 1 SLL | 2023-05-12 |
| 1 XOF = | 33.1098 SLL | 0.0302 XOF = | 1 SLL | 2023-05-11 |
| 1 XOF = | 33.1099 SLL | 0.0302 XOF = | 1 SLL | 2023-05-10 |
| 1 XOF = | 33.2217 SLL | 0.0301 XOF = | 1 SLL | 2023-05-09 |
| 1 XOF = | 33.2214 SLL | 0.0301 XOF = | 1 SLL | 2023-05-08 |
| 1 XOF = | 33.221 SLL | 0.0301 XOF = | 1 SLL | 2023-05-07 |
| 1 XOF = | 33.221 SLL | 0.0301 XOF = | 1 SLL | 2023-05-06 |
| 1 XOF = | 33.3052 SLL | 0.03 XOF = | 1 SLL | 2023-05-05 |
| 1 XOF = | 33.2492 SLL | 0.0301 XOF = | 1 SLL | 2023-05-04 |
| 1 XOF = | 33.1654 SLL | 0.0302 XOF = | 1 SLL | 2023-05-03 |
| 1 XOF = | 33.2214 SLL | 0.0301 XOF = | 1 SLL | 2023-05-02 |