Last Year History for XOF/SKK
| XOF | SKK | XOF | SKK | Date |
|---|---|---|---|---|
| 1 XOF = | 0.0001 SKK | 13614.6853 XOF = | 1 SKK | 2024-04-26 |
| 1 XOF = | 0.0001 SKK | 13641.7728 XOF = | 1 SKK | 2024-04-25 |
| 1 XOF = | 0.0001 SKK | 13798.2203 XOF = | 1 SKK | 2024-04-24 |
| 1 XOF = | 0.0001 SKK | 13889.8143 XOF = | 1 SKK | 2024-04-23 |
| 1 XOF = | 0.0001 SKK | 13884.802 XOF = | 1 SKK | 2024-04-22 |
| 1 XOF = | 0.0001 SKK | 13924.8194 XOF = | 1 SKK | 2024-04-21 |
| 1 XOF = | 0.0001 SKK | 13924.8194 XOF = | 1 SKK | 2024-04-20 |
| 1 XOF = | 0.0001 SKK | 13977.8379 XOF = | 1 SKK | 2024-04-19 |
| 1 XOF = | 0.0001 SKK | 13919.5171 XOF = | 1 SKK | 2024-04-18 |
| 1 XOF = | 0.0001 SKK | 14012.5478 XOF = | 1 SKK | 2024-04-17 |
| 1 XOF = | 0.0001 SKK | 14037.366 XOF = | 1 SKK | 2024-04-16 |
| 1 XOF = | 0.0001 SKK | 14052.0679 XOF = | 1 SKK | 2024-04-15 |
| 1 XOF = | 0.0001 SKK | 14045.4987 XOF = | 1 SKK | 2024-04-14 |
| 1 XOF = | 0.0001 SKK | 14019.9042 XOF = | 1 SKK | 2024-04-13 |
| 1 XOF = | 0.0001 SKK | 14021.8281 XOF = | 1 SKK | 2024-04-12 |
| 1 XOF = | 0.0001 SKK | 13966.1167 XOF = | 1 SKK | 2024-04-11 |
| 1 XOF = | 0.0001 SKK | 13808.4713 XOF = | 1 SKK | 2024-04-10 |
| 1 XOF = | 0.0001 SKK | 13809.8558 XOF = | 1 SKK | 2024-04-09 |
| 1 XOF = | 0.0001 SKK | 13821.0321 XOF = | 1 SKK | 2024-04-08 |
| 1 XOF = | 0.0001 SKK | 13773.4676 XOF = | 1 SKK | 2024-04-07 |
| 1 XOF = | 0.0001 SKK | 13773.4676 XOF = | 1 SKK | 2024-04-06 |
| 1 XOF = | 0.0001 SKK | 13776.8285 XOF = | 1 SKK | 2024-04-05 |
| 1 XOF = | 0.0001 SKK | 13790.1002 XOF = | 1 SKK | 2024-04-04 |
| 1 XOF = | 0.0001 SKK | 13733.0439 XOF = | 1 SKK | 2024-04-03 |
| 1 XOF = | 0.0001 SKK | 13720.9444 XOF = | 1 SKK | 2024-04-02 |
| 1 XOF = | 0.0001 SKK | 13688.4917 XOF = | 1 SKK | 2024-04-01 |
| 1 XOF = | 0.0001 SKK | 13665.7568 XOF = | 1 SKK | 2024-03-31 |
| 1 XOF = | 0.0001 SKK | 13665.7568 XOF = | 1 SKK | 2024-03-30 |
| 1 XOF = | 0.0001 SKK | 13724.8952 XOF = | 1 SKK | 2024-03-29 |
| 1 XOF = | 0.0001 SKK | 13688.6332 XOF = | 1 SKK | 2024-03-28 |
| 1 XOF = | 0.0001 SKK | 13619.1144 XOF = | 1 SKK | 2024-03-27 |
| 1 XOF = | 0.0001 SKK | 13626.2855 XOF = | 1 SKK | 2024-03-26 |
| 1 XOF = | 0.0001 SKK | 13690.9424 XOF = | 1 SKK | 2024-03-25 |
| 1 XOF = | 0.0001 SKK | 13643.6915 XOF = | 1 SKK | 2024-03-24 |
| 1 XOF = | 0.0001 SKK | 13643.6915 XOF = | 1 SKK | 2024-03-23 |
| 1 XOF = | 0.0001 SKK | 13651.0263 XOF = | 1 SKK | 2024-03-22 |
| 1 XOF = | 0.0001 SKK | 13604.5246 XOF = | 1 SKK | 2024-03-21 |
| 1 XOF = | 0.0001 SKK | 13700.0307 XOF = | 1 SKK | 2024-03-20 |
| 1 XOF = | 0.0001 SKK | 13686.7635 XOF = | 1 SKK | 2024-03-19 |
| 1 XOF = | 0.0001 SKK | 13630.834 XOF = | 1 SKK | 2024-03-18 |
| 1 XOF = | 0.0001 SKK | 13595.4983 XOF = | 1 SKK | 2024-03-17 |
| 1 XOF = | 0.0001 SKK | 13595.4983 XOF = | 1 SKK | 2024-03-16 |
| 1 XOF = | 0.0001 SKK | 13589.156 XOF = | 1 SKK | 2024-03-15 |
| 1 XOF = | 0.0001 SKK | 13510.5702 XOF = | 1 SKK | 2024-03-14 |
| 1 XOF = | 0.0001 SKK | 13593.1303 XOF = | 1 SKK | 2024-03-13 |
| 1 XOF = | 0.0001 SKK | 13608.6022 XOF = | 1 SKK | 2024-03-12 |
| 1 XOF = | 0.0001 SKK | 13612.0054 XOF = | 1 SKK | 2024-03-11 |
| 1 XOF = | 0.0001 SKK | 13590.6042 XOF = | 1 SKK | 2024-03-10 |
| 1 XOF = | 0.0001 SKK | 13590.6042 XOF = | 1 SKK | 2024-03-09 |
| 1 XOF = | 0.0001 SKK | 13691.0666 XOF = | 1 SKK | 2024-03-08 |
| 1 XOF = | 0.0001 SKK | 13681.4602 XOF = | 1 SKK | 2024-03-07 |
| 1 XOF = | 0.0001 SKK | 13733.5879 XOF = | 1 SKK | 2024-03-06 |
| 1 XOF = | 0.0001 SKK | 13731.5541 XOF = | 1 SKK | 2024-03-05 |
| 1 XOF = | 0.0001 SKK | 13732.4265 XOF = | 1 SKK | 2024-03-04 |
| 1 XOF = | 0.0001 SKK | 13707.148 XOF = | 1 SKK | 2024-03-03 |
| 1 XOF = | 0.0001 SKK | 13707.148 XOF = | 1 SKK | 2024-03-02 |
| 1 XOF = | 0.0001 SKK | 13754.5889 XOF = | 1 SKK | 2024-03-01 |
| 1 XOF = | 0.0001 SKK | 13807.0924 XOF = | 1 SKK | 2024-02-29 |
| 1 XOF = | 0.0001 SKK | 13792.7781 XOF = | 1 SKK | 2024-02-28 |
| 1 XOF = | 0.0001 SKK | 13800.9464 XOF = | 1 SKK | 2024-02-27 |
| 1 XOF = | 0.0001 SKK | 13872.414 XOF = | 1 SKK | 2024-02-26 |
| 1 XOF = | 0.0001 SKK | 13871.9827 XOF = | 1 SKK | 2024-02-25 |
| 1 XOF = | 0.0001 SKK | 13871.9827 XOF = | 1 SKK | 2024-02-24 |
| 1 XOF = | 0.0001 SKK | 13904.6782 XOF = | 1 SKK | 2024-02-23 |
| 1 XOF = | 0.0001 SKK | 13929.5222 XOF = | 1 SKK | 2024-02-22 |
| 1 XOF = | 0.0001 SKK | 13910.7466 XOF = | 1 SKK | 2024-02-21 |
| 1 XOF = | 0.0001 SKK | 14010.9181 XOF = | 1 SKK | 2024-02-20 |
| 1 XOF = | 0.0001 SKK | 14041.4779 XOF = | 1 SKK | 2024-02-19 |
| 1 XOF = | 0.0001 SKK | 14027.297 XOF = | 1 SKK | 2024-02-18 |
| 1 XOF = | 0.0001 SKK | 14058.7332 XOF = | 1 SKK | 2024-02-17 |
| 1 XOF = | 0.0001 SKK | 14049.6409 XOF = | 1 SKK | 2024-02-16 |
| 1 XOF = | 0.0001 SKK | 14093.0664 XOF = | 1 SKK | 2024-02-15 |
| 1 XOF = | 0.0001 SKK | 14393.12 XOF = | 1 SKK | 2024-02-14 |
| 1 XOF = | 0.0001 SKK | 14290.8916 XOF = | 1 SKK | 2024-02-13 |
| 1 XOF = | 0.0001 SKK | 14258.8961 XOF = | 1 SKK | 2024-02-12 |
| 1 XOF = | 0.0001 SKK | 14280.5505 XOF = | 1 SKK | 2024-02-11 |
| 1 XOF = | 0.0001 SKK | 14280.5505 XOF = | 1 SKK | 2024-02-10 |
| 1 XOF = | 0.0001 SKK | 14248.2424 XOF = | 1 SKK | 2024-02-09 |
| 1 XOF = | 0.0001 SKK | 14134.2887 XOF = | 1 SKK | 2024-02-08 |
| 1 XOF = | 0.0001 SKK | 14146.2129 XOF = | 1 SKK | 2024-02-07 |
| 1 XOF = | 0.0001 SKK | 14107.1944 XOF = | 1 SKK | 2024-02-06 |
| 1 XOF = | 0.0001 SKK | 14063.5775 XOF = | 1 SKK | 2024-02-05 |
| 1 XOF = | 0.0001 SKK | 13936.6047 XOF = | 1 SKK | 2024-02-04 |
| 1 XOF = | 0.0001 SKK | 13936.6047 XOF = | 1 SKK | 2024-02-03 |
| 1 XOF = | 0.0001 SKK | 13935.3539 XOF = | 1 SKK | 2024-02-02 |
| 1 XOF = | 0.0001 SKK | 14033.349 XOF = | 1 SKK | 2024-02-01 |
| 1 XOF = | 0.0001 SKK | 13984.7412 XOF = | 1 SKK | 2024-01-31 |
| 1 XOF = | 0.0001 SKK | 13908.6504 XOF = | 1 SKK | 2024-01-30 |
| 1 XOF = | 0.0001 SKK | 13905.2087 XOF = | 1 SKK | 2024-01-29 |
| 1 XOF = | 0.0001 SKK | 13857.3507 XOF = | 1 SKK | 2024-01-28 |
| 1 XOF = | 0.0001 SKK | 13857.3507 XOF = | 1 SKK | 2024-01-27 |
| 1 XOF = | 0.0001 SKK | 13809.3694 XOF = | 1 SKK | 2024-01-26 |
| 1 XOF = | 0.0001 SKK | 13723.1568 XOF = | 1 SKK | 2024-01-25 |
| 1 XOF = | 0.0001 SKK | 13598.3901 XOF = | 1 SKK | 2024-01-24 |
| 1 XOF = | 0.0001 SKK | 13570.5067 XOF = | 1 SKK | 2024-01-23 |
| 1 XOF = | 0.0001 SKK | 13595.3904 XOF = | 1 SKK | 2024-01-22 |
| 1 XOF = | 0.0001 SKK | 13561.127 XOF = | 1 SKK | 2024-01-21 |
| 1 XOF = | 0.0001 SKK | 13573.8319 XOF = | 1 SKK | 2024-01-20 |
| 1 XOF = | 0.0001 SKK | 13582.8064 XOF = | 1 SKK | 2024-01-19 |
| 1 XOF = | 0.0001 SKK | 13593.3802 XOF = | 1 SKK | 2024-01-18 |
| 1 XOF = | 0.0001 SKK | 13647.64 XOF = | 1 SKK | 2024-01-17 |
| 1 XOF = | 0.0001 SKK | 13623.0624 XOF = | 1 SKK | 2024-01-16 |
| 1 XOF = | 0.0001 SKK | 13636.0445 XOF = | 1 SKK | 2024-01-15 |
| 1 XOF = | 0.0001 SKK | 13629.7685 XOF = | 1 SKK | 2024-01-14 |
| 1 XOF = | 0.0001 SKK | 13629.7685 XOF = | 1 SKK | 2024-01-13 |
| 1 XOF = | 0.0001 SKK | 13591.944 XOF = | 1 SKK | 2024-01-12 |
| 1 XOF = | 0.0001 SKK | 13694.5066 XOF = | 1 SKK | 2024-01-11 |
| 1 XOF = | 0.0001 SKK | 13818.5943 XOF = | 1 SKK | 2024-01-10 |
| 1 XOF = | 0.0001 SKK | 13790.2179 XOF = | 1 SKK | 2024-01-09 |
| 1 XOF = | 0.0001 SKK | 13872.8067 XOF = | 1 SKK | 2024-01-08 |
| 1 XOF = | 0.0001 SKK | 13870.3115 XOF = | 1 SKK | 2024-01-07 |
| 1 XOF = | 0.0001 SKK | 13870.3115 XOF = | 1 SKK | 2024-01-06 |
| 1 XOF = | 0.0001 SKK | 13868.3655 XOF = | 1 SKK | 2024-01-05 |
| 1 XOF = | 0.0001 SKK | 13935.5738 XOF = | 1 SKK | 2024-01-04 |
| 1 XOF = | 0.0001 SKK | 13887.7663 XOF = | 1 SKK | 2024-01-03 |
| 1 XOF = | 0.0001 SKK | 13864.3744 XOF = | 1 SKK | 2024-01-02 |
| 1 XOF = | 0.0001 SKK | 13831.3735 XOF = | 1 SKK | 2024-01-01 |
| 1 XOF = | 0.0001 SKK | 13817.3862 XOF = | 1 SKK | 2023-12-31 |
| 1 XOF = | 0.0001 SKK | 13792.1888 XOF = | 1 SKK | 2023-12-30 |
| 1 XOF = | 0.0001 SKK | 13729.3915 XOF = | 1 SKK | 2023-12-29 |
| 1 XOF = | 0.0001 SKK | 13793.1043 XOF = | 1 SKK | 2023-12-28 |
| 1 XOF = | 0.0001 SKK | 13897.0152 XOF = | 1 SKK | 2023-12-27 |
| 1 XOF = | 0.0001 SKK | 13933.5938 XOF = | 1 SKK | 2023-12-26 |
| 1 XOF = | 0.0001 SKK | 13966.0166 XOF = | 1 SKK | 2023-12-25 |
| 1 XOF = | 0.0001 SKK | 13954.8256 XOF = | 1 SKK | 2023-12-24 |
| 1 XOF = | 0.0001 SKK | 13954.8256 XOF = | 1 SKK | 2023-12-23 |
| 1 XOF = | 0.0001 SKK | 13976.3463 XOF = | 1 SKK | 2023-12-22 |
| 1 XOF = | 0.0001 SKK | 14006.4216 XOF = | 1 SKK | 2023-12-21 |
| 1 XOF = | 0.0001 SKK | 13965.723 XOF = | 1 SKK | 2023-12-20 |
| 1 XOF = | 0.0001 SKK | 13946.7907 XOF = | 1 SKK | 2023-12-19 |
| 1 XOF = | 0.0001 SKK | 13973.4287 XOF = | 1 SKK | 2023-12-18 |
| 1 XOF = | 0.0001 SKK | 13939.7361 XOF = | 1 SKK | 2023-12-17 |
| 1 XOF = | 0.0001 SKK | 13939.7361 XOF = | 1 SKK | 2023-12-16 |
| 1 XOF = | 0.0001 SKK | 13825.4006 XOF = | 1 SKK | 2023-12-15 |
| 1 XOF = | 0.0001 SKK | 13811.2565 XOF = | 1 SKK | 2023-12-14 |
| 1 XOF = | 0.0001 SKK | 13951.8734 XOF = | 1 SKK | 2023-12-13 |
| 1 XOF = | 0.0001 SKK | 14027.5645 XOF = | 1 SKK | 2023-12-12 |
| 1 XOF = | 0.0001 SKK | 14005.6187 XOF = | 1 SKK | 2023-12-11 |
| 1 XOF = | 0.0001 SKK | 13984.033 XOF = | 1 SKK | 2023-12-10 |
| 1 XOF = | 0.0001 SKK | 13984.033 XOF = | 1 SKK | 2023-12-09 |
| 1 XOF = | 0.0001 SKK | 13999.3834 XOF = | 1 SKK | 2023-12-08 |
| 1 XOF = | 0.0001 SKK | 13967.133 XOF = | 1 SKK | 2023-12-07 |
| 1 XOF = | 0.0001 SKK | 13887.6183 XOF = | 1 SKK | 2023-12-06 |
| 1 XOF = | 0.0001 SKK | 13905.4777 XOF = | 1 SKK | 2023-12-05 |
| 1 XOF = | 0.0001 SKK | 13901.5083 XOF = | 1 SKK | 2023-12-04 |
| 1 XOF = | 0.0022 SKK | 461.9307 XOF = | 1 SKK | 2023-12-03 |
| 1 XOF = | 0.0022 SKK | 461.0876 XOF = | 1 SKK | 2023-12-02 |
| 1 XOF = | 0.0022 SKK | 458.4373 XOF = | 1 SKK | 2023-12-01 |
| 1 XOF = | 0.0022 SKK | 458.8144 XOF = | 1 SKK | 2023-11-30 |
| 1 XOF = | 0.0022 SKK | 458.3709 XOF = | 1 SKK | 2023-11-29 |
| 1 XOF = | 0.0022 SKK | 460.3578 XOF = | 1 SKK | 2023-11-28 |
| 1 XOF = | 0.0022 SKK | 458.7906 XOF = | 1 SKK | 2023-11-27 |
| 1 XOF = | 0.0022 SKK | 458.8504 XOF = | 1 SKK | 2023-11-26 |
| 1 XOF = | 0.0022 SKK | 459.9871 XOF = | 1 SKK | 2023-11-25 |
| 1 XOF = | 0.0022 SKK | 460.2973 XOF = | 1 SKK | 2023-11-24 |
| 1 XOF = | 0.0022 SKK | 461.3038 XOF = | 1 SKK | 2023-11-23 |
| 1 XOF = | 0.0022 SKK | 457.742 XOF = | 1 SKK | 2023-11-22 |
| 1 XOF = | 0.0022 SKK | 459.1795 XOF = | 1 SKK | 2023-11-21 |
| 1 XOF = | 0.0022 SKK | 459.7199 XOF = | 1 SKK | 2023-11-20 |
| 1 XOF = | 0.0022 SKK | 457.9888 XOF = | 1 SKK | 2023-11-19 |
| 1 XOF = | 0.0022 SKK | 457.9888 XOF = | 1 SKK | 2023-11-18 |
| 1 XOF = | 0.0022 SKK | 461.5792 XOF = | 1 SKK | 2023-11-17 |
| 1 XOF = | 0.0021 SKK | 467.5075 XOF = | 1 SKK | 2023-11-16 |
| 1 XOF = | 0.0022 SKK | 461.1954 XOF = | 1 SKK | 2023-11-15 |
| 1 XOF = | 0.0021 SKK | 469.7068 XOF = | 1 SKK | 2023-11-14 |
| 1 XOF = | 0.0021 SKK | 470.7488 XOF = | 1 SKK | 2023-11-13 |
| 1 XOF = | 0.0021 SKK | 470.9951 XOF = | 1 SKK | 2023-11-12 |
| 1 XOF = | 0.0021 SKK | 470.9951 XOF = | 1 SKK | 2023-11-11 |
| 1 XOF = | 0.0021 SKK | 474.4117 XOF = | 1 SKK | 2023-11-10 |
| 1 XOF = | 0.0021 SKK | 476.6074 XOF = | 1 SKK | 2023-11-09 |
| 1 XOF = | 0.0021 SKK | 478.4136 XOF = | 1 SKK | 2023-11-08 |
| 1 XOF = | 0.0021 SKK | 475.3356 XOF = | 1 SKK | 2023-11-07 |
| 1 XOF = | 0.0021 SKK | 477.0137 XOF = | 1 SKK | 2023-11-06 |
| 1 XOF = | 0.0021 SKK | 476.6156 XOF = | 1 SKK | 2023-11-05 |
| 1 XOF = | 0.0021 SKK | 476.6156 XOF = | 1 SKK | 2023-11-04 |
| 1 XOF = | 0.0021 SKK | 481.6676 XOF = | 1 SKK | 2023-11-03 |
| 1 XOF = | 0.0021 SKK | 483.599 XOF = | 1 SKK | 2023-11-02 |
| 1 XOF = | 0.0021 SKK | 484.5013 XOF = | 1 SKK | 2023-11-01 |
| 1 XOF = | 0.0021 SKK | 482.9617 XOF = | 1 SKK | 2023-10-31 |
| 1 XOF = | 0.0021 SKK | 478.7982 XOF = | 1 SKK | 2023-10-30 |
| 1 XOF = | 0.0021 SKK | 477.2955 XOF = | 1 SKK | 2023-10-29 |
| 1 XOF = | 0.0021 SKK | 477.2955 XOF = | 1 SKK | 2023-10-28 |
| 1 XOF = | 0.0021 SKK | 480.2661 XOF = | 1 SKK | 2023-10-27 |
| 1 XOF = | 0.0021 SKK | 480.6049 XOF = | 1 SKK | 2023-10-26 |
| 1 XOF = | 0.0021 SKK | 479.3836 XOF = | 1 SKK | 2023-10-25 |
| 1 XOF = | 0.0021 SKK | 479.7816 XOF = | 1 SKK | 2023-10-24 |
| 1 XOF = | 0.0021 SKK | 478.336 XOF = | 1 SKK | 2023-10-23 |
| 1 XOF = | 0.0021 SKK | 473.0175 XOF = | 1 SKK | 2023-10-22 |
| 1 XOF = | 0.0021 SKK | 474.5003 XOF = | 1 SKK | 2023-10-21 |
| 1 XOF = | 0.0021 SKK | 475.6785 XOF = | 1 SKK | 2023-10-20 |
| 1 XOF = | 0.0021 SKK | 480.0649 XOF = | 1 SKK | 2023-10-19 |
| 1 XOF = | 0.0021 SKK | 477.4059 XOF = | 1 SKK | 2023-10-18 |
| 1 XOF = | 0.0021 SKK | 476.9397 XOF = | 1 SKK | 2023-10-17 |
| 1 XOF = | 0.0021 SKK | 479.4815 XOF = | 1 SKK | 2023-10-16 |
| 1 XOF = | 0.0021 SKK | 479.731 XOF = | 1 SKK | 2023-10-15 |
| 1 XOF = | 0.0021 SKK | 479.731 XOF = | 1 SKK | 2023-10-14 |
| 1 XOF = | 0.0021 SKK | 471.8087 XOF = | 1 SKK | 2023-10-13 |
| 1 XOF = | 0.0021 SKK | 474.7001 XOF = | 1 SKK | 2023-10-12 |
| 1 XOF = | 0.0021 SKK | 474.2285 XOF = | 1 SKK | 2023-10-11 |
| 1 XOF = | 0.0021 SKK | 477.8377 XOF = | 1 SKK | 2023-10-10 |
| 1 XOF = | 0.0021 SKK | 475.5171 XOF = | 1 SKK | 2023-10-09 |
| 1 XOF = | 0.0021 SKK | 475.0862 XOF = | 1 SKK | 2023-10-08 |
| 1 XOF = | 0.0021 SKK | 475.0862 XOF = | 1 SKK | 2023-10-07 |
| 1 XOF = | 0.0021 SKK | 477.0749 XOF = | 1 SKK | 2023-10-06 |
| 1 XOF = | 0.0021 SKK | 474.9345 XOF = | 1 SKK | 2023-10-05 |
| 1 XOF = | 0.0021 SKK | 478.0616 XOF = | 1 SKK | 2023-10-04 |
| 1 XOF = | 0.0021 SKK | 479.2513 XOF = | 1 SKK | 2023-10-03 |
| 1 XOF = | 0.0021 SKK | 470.1332 XOF = | 1 SKK | 2023-10-02 |
| 1 XOF = | 0.0021 SKK | 470.3425 XOF = | 1 SKK | 2023-10-01 |
| 1 XOF = | 0.0021 SKK | 469.6701 XOF = | 1 SKK | 2023-09-30 |
| 1 XOF = | 0.0021 SKK | 470.3409 XOF = | 1 SKK | 2023-09-29 |
| 1 XOF = | 0.0021 SKK | 471.4821 XOF = | 1 SKK | 2023-09-28 |
| 1 XOF = | 0.0022 SKK | 464.0141 XOF = | 1 SKK | 2023-09-27 |
| 1 XOF = | 0.0022 SKK | 461.5086 XOF = | 1 SKK | 2023-09-26 |
| 1 XOF = | 0.0022 SKK | 460.4318 XOF = | 1 SKK | 2023-09-25 |
| 1 XOF = | 0.0022 SKK | 459.8806 XOF = | 1 SKK | 2023-09-24 |
| 1 XOF = | 0.0022 SKK | 460.5825 XOF = | 1 SKK | 2023-09-23 |
| 1 XOF = | 0.0022 SKK | 460.9486 XOF = | 1 SKK | 2023-09-22 |
| 1 XOF = | 0.0022 SKK | 457.4138 XOF = | 1 SKK | 2023-09-21 |
| 1 XOF = | 0.0022 SKK | 455.831 XOF = | 1 SKK | 2023-09-20 |
| 1 XOF = | 0.0022 SKK | 457.377 XOF = | 1 SKK | 2023-09-19 |
| 1 XOF = | 0.0022 SKK | 459.2151 XOF = | 1 SKK | 2023-09-18 |
| 1 XOF = | 0.0022 SKK | 459.6329 XOF = | 1 SKK | 2023-09-17 |
| 1 XOF = | 0.0022 SKK | 460.3345 XOF = | 1 SKK | 2023-09-16 |
| 1 XOF = | 0.0022 SKK | 455.0526 XOF = | 1 SKK | 2023-09-15 |
| 1 XOF = | 0.0022 SKK | 452.5539 XOF = | 1 SKK | 2023-09-14 |
| 1 XOF = | 0.0022 SKK | 449.9295 XOF = | 1 SKK | 2023-09-13 |
| 1 XOF = | 0.0022 SKK | 451.3718 XOF = | 1 SKK | 2023-09-12 |
| 1 XOF = | 0.0022 SKK | 450.4057 XOF = | 1 SKK | 2023-09-11 |
| 1 XOF = | 0.0022 SKK | 448.7935 XOF = | 1 SKK | 2023-09-10 |
| 1 XOF = | 0.0022 SKK | 448.2313 XOF = | 1 SKK | 2023-09-09 |
| 1 XOF = | 0.0022 SKK | 449.0029 XOF = | 1 SKK | 2023-09-08 |
| 1 XOF = | 0.0022 SKK | 448.0967 XOF = | 1 SKK | 2023-09-07 |
| 1 XOF = | 0.0022 SKK | 450.6658 XOF = | 1 SKK | 2023-09-06 |
| 1 XOF = | 0.0022 SKK | 451.604 XOF = | 1 SKK | 2023-09-05 |
| 1 XOF = | 0.0022 SKK | 452.3492 XOF = | 1 SKK | 2023-09-04 |
| 1 XOF = | 0.0022 SKK | 451.1957 XOF = | 1 SKK | 2023-09-03 |
| 1 XOF = | 0.0022 SKK | 451.1957 XOF = | 1 SKK | 2023-09-02 |
| 1 XOF = | 0.0022 SKK | 451.1531 XOF = | 1 SKK | 2023-09-01 |
| 1 XOF = | 0.0022 SKK | 449.9936 XOF = | 1 SKK | 2023-08-31 |
| 1 XOF = | 0.0022 SKK | 453.1215 XOF = | 1 SKK | 2023-08-30 |
| 1 XOF = | 0.0022 SKK | 454.8808 XOF = | 1 SKK | 2023-08-29 |
| 1 XOF = | 0.0022 SKK | 456.0245 XOF = | 1 SKK | 2023-08-28 |
| 1 XOF = | 0.0022 SKK | 456.0991 XOF = | 1 SKK | 2023-08-27 |
| 1 XOF = | 0.0022 SKK | 455.7064 XOF = | 1 SKK | 2023-08-26 |
| 1 XOF = | 0.0022 SKK | 455.0922 XOF = | 1 SKK | 2023-08-25 |
| 1 XOF = | 0.0022 SKK | 454.309 XOF = | 1 SKK | 2023-08-24 |
| 1 XOF = | 0.0022 SKK | 454.8787 XOF = | 1 SKK | 2023-08-23 |
| 1 XOF = | 0.0022 SKK | 450.6542 XOF = | 1 SKK | 2023-08-22 |
| 1 XOF = | 0.0022 SKK | 450.893 XOF = | 1 SKK | 2023-08-21 |
| 1 XOF = | 0.0022 SKK | 451.3377 XOF = | 1 SKK | 2023-08-20 |
| 1 XOF = | 0.0021 SKK | 469.8741 XOF = | 1 SKK | 2023-08-19 |
| 1 XOF = | 0.0022 SKK | 452.2537 XOF = | 1 SKK | 2023-08-18 |
| 1 XOF = | 0.0022 SKK | 460.0823 XOF = | 1 SKK | 2023-08-17 |
| 1 XOF = | 0.0022 SKK | 457.9119 XOF = | 1 SKK | 2023-08-16 |
| 1 XOF = | 0.0022 SKK | 458.8531 XOF = | 1 SKK | 2023-08-15 |
| 1 XOF = | 0.0022 SKK | 459.1148 XOF = | 1 SKK | 2023-08-14 |
| 1 XOF = | 0.0022 SKK | 457.7244 XOF = | 1 SKK | 2023-08-13 |
| 1 XOF = | 0.0022 SKK | 457.7244 XOF = | 1 SKK | 2023-08-12 |
| 1 XOF = | 0.0022 SKK | 457.9406 XOF = | 1 SKK | 2023-08-11 |
| 1 XOF = | 0.0022 SKK | 455.2779 XOF = | 1 SKK | 2023-08-10 |
| 1 XOF = | 0.0022 SKK | 452.3069 XOF = | 1 SKK | 2023-08-09 |
| 1 XOF = | 0.0022 SKK | 452.192 XOF = | 1 SKK | 2023-08-08 |
| 1 XOF = | 0.0022 SKK | 451.195 XOF = | 1 SKK | 2023-08-07 |
| 1 XOF = | 0.0022 SKK | 450.034 XOF = | 1 SKK | 2023-08-06 |
| 1 XOF = | 0.0022 SKK | 450.034 XOF = | 1 SKK | 2023-08-05 |
| 1 XOF = | 0.0022 SKK | 454.0353 XOF = | 1 SKK | 2023-08-04 |
| 1 XOF = | 0.0022 SKK | 452.7535 XOF = | 1 SKK | 2023-08-03 |
| 1 XOF = | 0.0022 SKK | 452.7001 XOF = | 1 SKK | 2023-08-02 |
| 1 XOF = | 0.0022 SKK | 452.5912 XOF = | 1 SKK | 2023-08-01 |
| 1 XOF = | 0.0022 SKK | 451.6712 XOF = | 1 SKK | 2023-07-31 |
| 1 XOF = | 0.0022 SKK | 450.6388 XOF = | 1 SKK | 2023-07-30 |
| 1 XOF = | 0.0022 SKK | 450.6388 XOF = | 1 SKK | 2023-07-29 |
| 1 XOF = | 0.0022 SKK | 448.8134 XOF = | 1 SKK | 2023-07-28 |
| 1 XOF = | 0.0022 SKK | 447.0331 XOF = | 1 SKK | 2023-07-27 |
| 1 XOF = | 0.0022 SKK | 448.135 XOF = | 1 SKK | 2023-07-26 |
| 1 XOF = | 0.0022 SKK | 448.7026 XOF = | 1 SKK | 2023-07-25 |
| 1 XOF = | 0.0022 SKK | 449.9506 XOF = | 1 SKK | 2023-07-24 |
| 1 XOF = | 0.0022 SKK | 447.5164 XOF = | 1 SKK | 2023-07-23 |
| 1 XOF = | 0.0022 SKK | 447.788 XOF = | 1 SKK | 2023-07-22 |
| 1 XOF = | 0.0022 SKK | 449.5512 XOF = | 1 SKK | 2023-07-21 |
| 1 XOF = | 0.0022 SKK | 446.3178 XOF = | 1 SKK | 2023-07-20 |
| 1 XOF = | 0.0022 SKK | 448.4389 XOF = | 1 SKK | 2023-07-19 |
| 1 XOF = | 0.0022 SKK | 449.9776 XOF = | 1 SKK | 2023-07-18 |
| 1 XOF = | 0.0022 SKK | 452.4789 XOF = | 1 SKK | 2023-07-17 |
| 1 XOF = | 0.0022 SKK | 451.0097 XOF = | 1 SKK | 2023-07-16 |
| 1 XOF = | 0.0022 SKK | 451.8828 XOF = | 1 SKK | 2023-07-15 |
| 1 XOF = | 0.0022 SKK | 451.5842 XOF = | 1 SKK | 2023-07-14 |
| 1 XOF = | 0.0022 SKK | 451.702 XOF = | 1 SKK | 2023-07-13 |
| 1 XOF = | 0.0022 SKK | 454.6437 XOF = | 1 SKK | 2023-07-12 |
| 1 XOF = | 0.0022 SKK | 455.9108 XOF = | 1 SKK | 2023-07-11 |
| 1 XOF = | 0.0022 SKK | 458.9962 XOF = | 1 SKK | 2023-07-10 |
| 1 XOF = | 0.0022 SKK | 460.1117 XOF = | 1 SKK | 2023-07-09 |
| 1 XOF = | 0.0022 SKK | 460.0514 XOF = | 1 SKK | 2023-07-08 |
| 1 XOF = | 0.0021 SKK | 466.5762 XOF = | 1 SKK | 2023-07-07 |
| 1 XOF = | 0.0022 SKK | 464.2626 XOF = | 1 SKK | 2023-07-06 |
| 1 XOF = | 0.0021 SKK | 466.1591 XOF = | 1 SKK | 2023-07-05 |
| 1 XOF = | 0.0022 SKK | 462.7809 XOF = | 1 SKK | 2023-07-04 |
| 1 XOF = | 0.0022 SKK | 464.173 XOF = | 1 SKK | 2023-07-03 |
| 1 XOF = | 0.0022 SKK | 461.2072 XOF = | 1 SKK | 2023-07-02 |
| 1 XOF = | 0.0022 SKK | 461.1468 XOF = | 1 SKK | 2023-07-01 |
| 1 XOF = | 0.0021 SKK | 467.2527 XOF = | 1 SKK | 2023-06-30 |
| 1 XOF = | 0.0021 SKK | 467.6356 XOF = | 1 SKK | 2023-06-29 |
| 1 XOF = | 0.0021 SKK | 467.8214 XOF = | 1 SKK | 2023-06-28 |
| 1 XOF = | 0.0021 SKK | 469.9731 XOF = | 1 SKK | 2023-06-27 |
| 1 XOF = | 0.0021 SKK | 471.0624 XOF = | 1 SKK | 2023-06-26 |
| 1 XOF = | 0.0021 SKK | 470.6378 XOF = | 1 SKK | 2023-06-25 |
| 1 XOF = | 0.0021 SKK | 469.1926 XOF = | 1 SKK | 2023-06-23 |
| 1 XOF = | 0.0021 SKK | 468.1832 XOF = | 1 SKK | 2023-06-22 |
| 1 XOF = | 0.0021 SKK | 470.7913 XOF = | 1 SKK | 2023-06-21 |
| 1 XOF = | 0.0021 SKK | 471.9273 XOF = | 1 SKK | 2023-06-20 |
| 1 XOF = | 0.0021 SKK | 472.4557 XOF = | 1 SKK | 2023-06-19 |
| 1 XOF = | 0.0021 SKK | 470.306 XOF = | 1 SKK | 2023-06-18 |
| 1 XOF = | 0.0021 SKK | 477.0138 XOF = | 1 SKK | 2023-06-17 |
| 1 XOF = | 0.0021 SKK | 471.4895 XOF = | 1 SKK | 2023-06-16 |
| 1 XOF = | 0.0021 SKK | 475.1782 XOF = | 1 SKK | 2023-06-15 |
| 1 XOF = | 0.0021 SKK | 475.6191 XOF = | 1 SKK | 2023-06-14 |
| 1 XOF = | 0.0021 SKK | 474.3997 XOF = | 1 SKK | 2023-06-13 |
| 1 XOF = | 0.0021 SKK | 477.0143 XOF = | 1 SKK | 2023-06-12 |
| 1 XOF = | 0.0021 SKK | 475.8147 XOF = | 1 SKK | 2023-06-11 |
| 1 XOF = | 0.0021 SKK | 474.5325 XOF = | 1 SKK | 2023-06-10 |
| 1 XOF = | 0.0021 SKK | 473.7973 XOF = | 1 SKK | 2023-06-09 |
| 1 XOF = | 0.0021 SKK | 475.1598 XOF = | 1 SKK | 2023-06-08 |
| 1 XOF = | 0.0021 SKK | 473.2287 XOF = | 1 SKK | 2023-06-07 |
| 1 XOF = | 0.0021 SKK | 471.8056 XOF = | 1 SKK | 2023-06-06 |
| 1 XOF = | 0.0021 SKK | 474.1671 XOF = | 1 SKK | 2023-06-05 |
| 1 XOF = | 0.0021 SKK | 473.5066 XOF = | 1 SKK | 2023-06-04 |
| 1 XOF = | 0.0021 SKK | 471.0232 XOF = | 1 SKK | 2023-06-03 |
| 1 XOF = | 0.0021 SKK | 471.0077 XOF = | 1 SKK | 2023-06-02 |
| 1 XOF = | 0.0021 SKK | 474.5966 XOF = | 1 SKK | 2023-06-01 |
| 1 XOF = | 0.0021 SKK | 470.8536 XOF = | 1 SKK | 2023-05-31 |
| 1 XOF = | 0.0021 SKK | 472.0031 XOF = | 1 SKK | 2023-05-30 |
| 1 XOF = | 0.0021 SKK | 469.7392 XOF = | 1 SKK | 2023-05-29 |
| 1 XOF = | 0.0021 SKK | 467.8299 XOF = | 1 SKK | 2023-05-28 |
| 1 XOF = | 0.0021 SKK | 468.6847 XOF = | 1 SKK | 2023-05-27 |
| 1 XOF = | 0.0021 SKK | 467.0876 XOF = | 1 SKK | 2023-05-26 |
| 1 XOF = | 0.0021 SKK | 466.1743 XOF = | 1 SKK | 2023-05-25 |
| 1 XOF = | 0.0022 SKK | 463.7051 XOF = | 1 SKK | 2023-05-24 |
| 1 XOF = | 0.0022 SKK | 462.6358 XOF = | 1 SKK | 2023-05-23 |
| 1 XOF = | 0.0022 SKK | 464.859 XOF = | 1 SKK | 2023-05-22 |
| 1 XOF = | 0.0021 SKK | 467.1592 XOF = | 1 SKK | 2023-05-21 |
| 1 XOF = | 0.0021 SKK | 466.6183 XOF = | 1 SKK | 2023-05-20 |
| 1 XOF = | 0.0021 SKK | 466.626 XOF = | 1 SKK | 2023-05-19 |
| 1 XOF = | 0.0021 SKK | 466.7341 XOF = | 1 SKK | 2023-05-18 |
| 1 XOF = | 0.0021 SKK | 467.7464 XOF = | 1 SKK | 2023-05-17 |
| 1 XOF = | 0.0021 SKK | 468.2913 XOF = | 1 SKK | 2023-05-16 |
| 1 XOF = | 0.0022 SKK | 463.4496 XOF = | 1 SKK | 2023-05-15 |
| 1 XOF = | 0.0022 SKK | 461.8326 XOF = | 1 SKK | 2023-05-14 |
| 1 XOF = | 0.0022 SKK | 460.5269 XOF = | 1 SKK | 2023-05-13 |
| 1 XOF = | 0.0022 SKK | 460.463 XOF = | 1 SKK | 2023-05-12 |
| 1 XOF = | 0.0022 SKK | 458.0534 XOF = | 1 SKK | 2023-05-11 |
| 1 XOF = | 0.0022 SKK | 460.378 XOF = | 1 SKK | 2023-05-10 |
| 1 XOF = | 0.0022 SKK | 460.553 XOF = | 1 SKK | 2023-05-09 |
| 1 XOF = | 0.0022 SKK | 460.3785 XOF = | 1 SKK | 2023-05-08 |
| 1 XOF = | 0.0022 SKK | 462.0485 XOF = | 1 SKK | 2023-05-07 |
| 1 XOF = | 0.0022 SKK | 462.2857 XOF = | 1 SKK | 2023-05-06 |
| 1 XOF = | 0.0022 SKK | 461.1162 XOF = | 1 SKK | 2023-05-05 |
| 1 XOF = | 0.0022 SKK | 460.1726 XOF = | 1 SKK | 2023-05-04 |
| 1 XOF = | 0.0022 SKK | 462.2873 XOF = | 1 SKK | 2023-05-03 |
| 1 XOF = | 0.0022 SKK | 461.7445 XOF = | 1 SKK | 2023-05-02 |
| 1 XOF = | 0.0022 SKK | 455.7611 XOF = | 1 SKK | 2023-05-01 |
| 1 XOF = | 0.0022 SKK | 455.6448 XOF = | 1 SKK | 2023-04-30 |
| 1 XOF = | 0.0022 SKK | 458.7151 XOF = | 1 SKK | 2023-04-29 |
| 1 XOF = | 0.0022 SKK | 457.9433 XOF = | 1 SKK | 2023-04-28 |
| 1 XOF = | 0.0022 SKK | 457.4978 XOF = | 1 SKK | 2023-04-27 |