Last Year History for XOF/RUB
XOF |
RUB |
XOF |
RUB |
Date |
1 XOF = |
0.1527 RUB |
6.5488 XOF = |
1 RUB |
2024-05-02 |
1 XOF = |
0.1518 RUB |
6.588 XOF = |
1 RUB |
2024-05-01 |
1 XOF = |
0.1526 RUB |
6.5521 XOF = |
1 RUB |
2024-04-30 |
1 XOF = |
0.1507 RUB |
6.6341 XOF = |
1 RUB |
2024-04-29 |
1 XOF = |
0.1505 RUB |
6.6423 XOF = |
1 RUB |
2024-04-28 |
1 XOF = |
0.1505 RUB |
6.6423 XOF = |
1 RUB |
2024-04-27 |
1 XOF = |
0.1509 RUB |
6.6263 XOF = |
1 RUB |
2024-04-26 |
1 XOF = |
0.152 RUB |
6.5777 XOF = |
1 RUB |
2024-04-25 |
1 XOF = |
0.1531 RUB |
6.532 XOF = |
1 RUB |
2024-04-24 |
1 XOF = |
0.1512 RUB |
6.6153 XOF = |
1 RUB |
2024-04-23 |
1 XOF = |
0.1525 RUB |
6.5569 XOF = |
1 RUB |
2024-04-22 |
1 XOF = |
0.1528 RUB |
6.5465 XOF = |
1 RUB |
2024-04-21 |
1 XOF = |
0.1528 RUB |
6.5465 XOF = |
1 RUB |
2024-04-20 |
1 XOF = |
0.1527 RUB |
6.5489 XOF = |
1 RUB |
2024-04-19 |
1 XOF = |
0.1531 RUB |
6.5297 XOF = |
1 RUB |
2024-04-18 |
1 XOF = |
0.1525 RUB |
6.5593 XOF = |
1 RUB |
2024-04-17 |
1 XOF = |
0.1511 RUB |
6.6194 XOF = |
1 RUB |
2024-04-16 |
1 XOF = |
0.1515 RUB |
6.5997 XOF = |
1 RUB |
2024-04-15 |
1 XOF = |
0.1518 RUB |
6.5858 XOF = |
1 RUB |
2024-04-14 |
1 XOF = |
0.1521 RUB |
6.5738 XOF = |
1 RUB |
2024-04-13 |
1 XOF = |
0.1519 RUB |
6.5827 XOF = |
1 RUB |
2024-04-12 |
1 XOF = |
0.1521 RUB |
6.5729 XOF = |
1 RUB |
2024-04-11 |
1 XOF = |
0.1538 RUB |
6.5035 XOF = |
1 RUB |
2024-04-10 |
1 XOF = |
0.1533 RUB |
6.5211 XOF = |
1 RUB |
2024-04-09 |
1 XOF = |
0.1528 RUB |
6.5441 XOF = |
1 RUB |
2024-04-08 |
1 XOF = |
0.1531 RUB |
6.5305 XOF = |
1 RUB |
2024-04-07 |
1 XOF = |
0.1531 RUB |
6.5305 XOF = |
1 RUB |
2024-04-06 |
1 XOF = |
0.1528 RUB |
6.5428 XOF = |
1 RUB |
2024-04-05 |
1 XOF = |
0.1521 RUB |
6.5747 XOF = |
1 RUB |
2024-04-04 |
1 XOF = |
0.1518 RUB |
6.5873 XOF = |
1 RUB |
2024-04-03 |
1 XOF = |
0.1515 RUB |
6.5988 XOF = |
1 RUB |
2024-04-02 |
1 XOF = |
0.1523 RUB |
6.5651 XOF = |
1 RUB |
2024-04-01 |
1 XOF = |
0.1525 RUB |
6.5592 XOF = |
1 RUB |
2024-03-31 |
1 XOF = |
0.1525 RUB |
6.5592 XOF = |
1 RUB |
2024-03-30 |
1 XOF = |
0.1519 RUB |
6.5847 XOF = |
1 RUB |
2024-03-29 |
1 XOF = |
0.1525 RUB |
6.5583 XOF = |
1 RUB |
2024-03-28 |
1 XOF = |
0.1527 RUB |
6.5487 XOF = |
1 RUB |
2024-03-27 |
1 XOF = |
0.1528 RUB |
6.5428 XOF = |
1 RUB |
2024-03-26 |
1 XOF = |
0.152 RUB |
6.5791 XOF = |
1 RUB |
2024-03-25 |
1 XOF = |
0.1526 RUB |
6.553 XOF = |
1 RUB |
2024-03-24 |
1 XOF = |
0.1526 RUB |
6.553 XOF = |
1 RUB |
2024-03-23 |
1 XOF = |
0.1528 RUB |
6.5431 XOF = |
1 RUB |
2024-03-22 |
1 XOF = |
0.154 RUB |
6.4922 XOF = |
1 RUB |
2024-03-21 |
1 XOF = |
0.153 RUB |
6.5366 XOF = |
1 RUB |
2024-03-20 |
1 XOF = |
0.1515 RUB |
6.5996 XOF = |
1 RUB |
2024-03-19 |
1 XOF = |
0.1536 RUB |
6.5096 XOF = |
1 RUB |
2024-03-18 |
1 XOF = |
0.1536 RUB |
6.5091 XOF = |
1 RUB |
2024-03-17 |
1 XOF = |
0.1536 RUB |
6.5091 XOF = |
1 RUB |
2024-03-16 |
1 XOF = |
0.152 RUB |
6.5804 XOF = |
1 RUB |
2024-03-15 |
1 XOF = |
0.1525 RUB |
6.557 XOF = |
1 RUB |
2024-03-14 |
1 XOF = |
0.1528 RUB |
6.546 XOF = |
1 RUB |
2024-03-13 |
1 XOF = |
0.1512 RUB |
6.614 XOF = |
1 RUB |
2024-03-12 |
1 XOF = |
0.1517 RUB |
6.5923 XOF = |
1 RUB |
2024-03-11 |
1 XOF = |
0.1518 RUB |
6.5892 XOF = |
1 RUB |
2024-03-10 |
1 XOF = |
0.1518 RUB |
6.5892 XOF = |
1 RUB |
2024-03-09 |
1 XOF = |
0.1507 RUB |
6.6353 XOF = |
1 RUB |
2024-03-08 |
1 XOF = |
0.1509 RUB |
6.6279 XOF = |
1 RUB |
2024-03-07 |
1 XOF = |
0.1515 RUB |
6.6012 XOF = |
1 RUB |
2024-03-06 |
1 XOF = |
0.1516 RUB |
6.5975 XOF = |
1 RUB |
2024-03-05 |
1 XOF = |
0.1514 RUB |
6.6036 XOF = |
1 RUB |
2024-03-04 |
1 XOF = |
0.1516 RUB |
6.5948 XOF = |
1 RUB |
2024-03-03 |
1 XOF = |
0.1516 RUB |
6.5948 XOF = |
1 RUB |
2024-03-02 |
1 XOF = |
0.1509 RUB |
6.6251 XOF = |
1 RUB |
2024-03-01 |
1 XOF = |
0.152 RUB |
6.5803 XOF = |
1 RUB |
2024-02-29 |
1 XOF = |
0.1521 RUB |
6.5742 XOF = |
1 RUB |
2024-02-28 |
1 XOF = |
0.152 RUB |
6.5792 XOF = |
1 RUB |
2024-02-27 |
1 XOF = |
0.1534 RUB |
6.5171 XOF = |
1 RUB |
2024-02-26 |
1 XOF = |
0.1537 RUB |
6.505 XOF = |
1 RUB |
2024-02-25 |
1 XOF = |
0.1537 RUB |
6.505 XOF = |
1 RUB |
2024-02-24 |
1 XOF = |
0.1536 RUB |
6.5105 XOF = |
1 RUB |
2024-02-23 |
1 XOF = |
0.1518 RUB |
6.5855 XOF = |
1 RUB |
2024-02-22 |
1 XOF = |
0.1522 RUB |
6.5694 XOF = |
1 RUB |
2024-02-21 |
1 XOF = |
0.1518 RUB |
6.5874 XOF = |
1 RUB |
2024-02-20 |
1 XOF = |
0.152 RUB |
6.5784 XOF = |
1 RUB |
2024-02-19 |
1 XOF = |
0.152 RUB |
6.5802 XOF = |
1 RUB |
2024-02-18 |
1 XOF = |
0.1516 RUB |
6.595 XOF = |
1 RUB |
2024-02-17 |
1 XOF = |
0.1514 RUB |
6.6033 XOF = |
1 RUB |
2024-02-16 |
1 XOF = |
0.1499 RUB |
6.6712 XOF = |
1 RUB |
2024-02-15 |
1 XOF = |
0.1494 RUB |
6.6919 XOF = |
1 RUB |
2024-02-14 |
1 XOF = |
0.15 RUB |
6.6689 XOF = |
1 RUB |
2024-02-13 |
1 XOF = |
0.1503 RUB |
6.6518 XOF = |
1 RUB |
2024-02-12 |
1 XOF = |
0.1502 RUB |
6.6577 XOF = |
1 RUB |
2024-02-11 |
1 XOF = |
0.1502 RUB |
6.6577 XOF = |
1 RUB |
2024-02-10 |
1 XOF = |
0.1498 RUB |
6.6771 XOF = |
1 RUB |
2024-02-09 |
1 XOF = |
0.1488 RUB |
6.7223 XOF = |
1 RUB |
2024-02-08 |
1 XOF = |
0.1485 RUB |
6.7318 XOF = |
1 RUB |
2024-02-07 |
1 XOF = |
0.1491 RUB |
6.7077 XOF = |
1 RUB |
2024-02-06 |
1 XOF = |
0.1495 RUB |
6.6873 XOF = |
1 RUB |
2024-02-05 |
1 XOF = |
0.1512 RUB |
6.615 XOF = |
1 RUB |
2024-02-04 |
1 XOF = |
0.1512 RUB |
6.615 XOF = |
1 RUB |
2024-02-03 |
1 XOF = |
0.1499 RUB |
6.6724 XOF = |
1 RUB |
2024-02-02 |
1 XOF = |
0.1483 RUB |
6.7428 XOF = |
1 RUB |
2024-02-01 |
1 XOF = |
0.1482 RUB |
6.748 XOF = |
1 RUB |
2024-01-31 |
1 XOF = |
0.1475 RUB |
6.7806 XOF = |
1 RUB |
2024-01-30 |
1 XOF = |
0.1471 RUB |
6.7967 XOF = |
1 RUB |
2024-01-29 |
1 XOF = |
0.1474 RUB |
6.7838 XOF = |
1 RUB |
2024-01-28 |
1 XOF = |
0.1474 RUB |
6.7838 XOF = |
1 RUB |
2024-01-27 |
1 XOF = |
0.1462 RUB |
6.8391 XOF = |
1 RUB |
2024-01-26 |
1 XOF = |
0.147 RUB |
6.8012 XOF = |
1 RUB |
2024-01-25 |
1 XOF = |
0.1471 RUB |
6.7978 XOF = |
1 RUB |
2024-01-24 |
1 XOF = |
0.1461 RUB |
6.8462 XOF = |
1 RUB |
2024-01-23 |
1 XOF = |
0.1485 RUB |
6.7318 XOF = |
1 RUB |
2024-01-22 |
1 XOF = |
0.1488 RUB |
6.7197 XOF = |
1 RUB |
2024-01-21 |
1 XOF = |
0.1487 RUB |
6.7259 XOF = |
1 RUB |
2024-01-20 |
1 XOF = |
0.1487 RUB |
6.7259 XOF = |
1 RUB |
2024-01-19 |
1 XOF = |
0.1472 RUB |
6.7918 XOF = |
1 RUB |
2024-01-18 |
1 XOF = |
0.1459 RUB |
6.856 XOF = |
1 RUB |
2024-01-17 |
1 XOF = |
0.1465 RUB |
6.8244 XOF = |
1 RUB |
2024-01-16 |
1 XOF = |
0.147 RUB |
6.8008 XOF = |
1 RUB |
2024-01-15 |
1 XOF = |
0.147 RUB |
6.8008 XOF = |
1 RUB |
2024-01-14 |
1 XOF = |
0.147 RUB |
6.8008 XOF = |
1 RUB |
2024-01-13 |
1 XOF = |
0.1505 RUB |
6.6433 XOF = |
1 RUB |
2024-01-12 |
1 XOF = |
0.1505 RUB |
6.646 XOF = |
1 RUB |
2024-01-11 |
1 XOF = |
0.1515 RUB |
6.6011 XOF = |
1 RUB |
2024-01-10 |
1 XOF = |
0.1519 RUB |
6.5833 XOF = |
1 RUB |
2024-01-09 |
1 XOF = |
0.1516 RUB |
6.5969 XOF = |
1 RUB |
2024-01-08 |
1 XOF = |
0.1519 RUB |
6.5829 XOF = |
1 RUB |
2024-01-07 |
1 XOF = |
0.1519 RUB |
6.5829 XOF = |
1 RUB |
2024-01-06 |
1 XOF = |
0.1519 RUB |
6.5811 XOF = |
1 RUB |
2024-01-05 |
1 XOF = |
0.1525 RUB |
6.5592 XOF = |
1 RUB |
2024-01-04 |
1 XOF = |
0.1534 RUB |
6.517 XOF = |
1 RUB |
2024-01-03 |
1 XOF = |
0.1524 RUB |
6.5609 XOF = |
1 RUB |
2024-01-02 |
1 XOF = |
0.1503 RUB |
6.654 XOF = |
1 RUB |
2024-01-01 |
1 XOF = |
0.1504 RUB |
6.6479 XOF = |
1 RUB |
2023-12-31 |
1 XOF = |
0.1507 RUB |
6.6358 XOF = |
1 RUB |
2023-12-30 |
1 XOF = |
0.1529 RUB |
6.542 XOF = |
1 RUB |
2023-12-29 |
1 XOF = |
0.1539 RUB |
6.4978 XOF = |
1 RUB |
2023-12-28 |
1 XOF = |
0.154 RUB |
6.4945 XOF = |
1 RUB |
2023-12-27 |
1 XOF = |
0.154 RUB |
6.4929 XOF = |
1 RUB |
2023-12-26 |
1 XOF = |
0.1545 RUB |
6.4746 XOF = |
1 RUB |
2023-12-25 |
1 XOF = |
0.1549 RUB |
6.4568 XOF = |
1 RUB |
2023-12-24 |
1 XOF = |
0.1549 RUB |
6.4568 XOF = |
1 RUB |
2023-12-23 |
1 XOF = |
0.1542 RUB |
6.4857 XOF = |
1 RUB |
2023-12-22 |
1 XOF = |
0.1535 RUB |
6.5166 XOF = |
1 RUB |
2023-12-21 |
1 XOF = |
0.151 RUB |
6.6224 XOF = |
1 RUB |
2023-12-20 |
1 XOF = |
0.1496 RUB |
6.6856 XOF = |
1 RUB |
2023-12-19 |
1 XOF = |
0.1506 RUB |
6.639 XOF = |
1 RUB |
2023-12-18 |
1 XOF = |
0.1508 RUB |
6.6329 XOF = |
1 RUB |
2023-12-17 |
1 XOF = |
0.1508 RUB |
6.6329 XOF = |
1 RUB |
2023-12-16 |
1 XOF = |
0.1503 RUB |
6.6554 XOF = |
1 RUB |
2023-12-15 |
1 XOF = |
0.1486 RUB |
6.7312 XOF = |
1 RUB |
2023-12-14 |
1 XOF = |
0.1479 RUB |
6.7629 XOF = |
1 RUB |
2023-12-13 |
1 XOF = |
0.1487 RUB |
6.7265 XOF = |
1 RUB |
2023-12-12 |
1 XOF = |
0.1506 RUB |
6.6401 XOF = |
1 RUB |
2023-12-11 |
1 XOF = |
0.1514 RUB |
6.6069 XOF = |
1 RUB |
2023-12-10 |
1 XOF = |
0.1514 RUB |
6.6069 XOF = |
1 RUB |
2023-12-09 |
1 XOF = |
0.1517 RUB |
6.5907 XOF = |
1 RUB |
2023-12-08 |
1 XOF = |
0.1519 RUB |
6.584 XOF = |
1 RUB |
2023-12-07 |
1 XOF = |
0.1527 RUB |
6.5478 XOF = |
1 RUB |
2023-12-06 |
1 XOF = |
0.1512 RUB |
6.6146 XOF = |
1 RUB |
2023-12-05 |
1 XOF = |
0.1499 RUB |
6.673 XOF = |
1 RUB |
2023-12-04 |
1 XOF = |
0.1515 RUB |
6.6002 XOF = |
1 RUB |
2023-12-03 |
1 XOF = |
0.1518 RUB |
6.5881 XOF = |
1 RUB |
2023-12-02 |
1 XOF = |
0.1506 RUB |
6.6413 XOF = |
1 RUB |
2023-12-01 |
1 XOF = |
0.1483 RUB |
6.7433 XOF = |
1 RUB |
2023-11-30 |
1 XOF = |
0.1493 RUB |
6.6965 XOF = |
1 RUB |
2023-11-29 |
1 XOF = |
0.1478 RUB |
6.766 XOF = |
1 RUB |
2023-11-28 |
1 XOF = |
0.1481 RUB |
6.7516 XOF = |
1 RUB |
2023-11-27 |
1 XOF = |
0.149 RUB |
6.7094 XOF = |
1 RUB |
2023-11-26 |
1 XOF = |
0.1487 RUB |
6.726 XOF = |
1 RUB |
2023-11-25 |
1 XOF = |
0.1478 RUB |
6.7637 XOF = |
1 RUB |
2023-11-24 |
1 XOF = |
0.1465 RUB |
6.8267 XOF = |
1 RUB |
2023-11-23 |
1 XOF = |
0.1464 RUB |
6.832 XOF = |
1 RUB |
2023-11-22 |
1 XOF = |
0.1461 RUB |
6.844 XOF = |
1 RUB |
2023-11-21 |
1 XOF = |
0.1489 RUB |
6.7181 XOF = |
1 RUB |
2023-11-20 |
1 XOF = |
0.1487 RUB |
6.7232 XOF = |
1 RUB |
2023-11-19 |
1 XOF = |
0.1487 RUB |
6.7232 XOF = |
1 RUB |
2023-11-18 |
1 XOF = |
0.1474 RUB |
6.7855 XOF = |
1 RUB |
2023-11-17 |
1 XOF = |
0.1453 RUB |
6.883 XOF = |
1 RUB |
2023-11-16 |
1 XOF = |
0.1498 RUB |
6.6734 XOF = |
1 RUB |
2023-11-15 |
1 XOF = |
0.1486 RUB |
6.7294 XOF = |
1 RUB |
2023-11-14 |
1 XOF = |
0.1506 RUB |
6.6382 XOF = |
1 RUB |
2023-11-13 |
1 XOF = |
0.1506 RUB |
6.6409 XOF = |
1 RUB |
2023-11-12 |
1 XOF = |
0.1506 RUB |
6.6409 XOF = |
1 RUB |
2023-11-11 |
1 XOF = |
0.1498 RUB |
6.6764 XOF = |
1 RUB |
2023-11-10 |
1 XOF = |
0.15 RUB |
6.6671 XOF = |
1 RUB |
2023-11-09 |
1 XOF = |
0.1501 RUB |
6.6627 XOF = |
1 RUB |
2023-11-08 |
1 XOF = |
0.1511 RUB |
6.6172 XOF = |
1 RUB |
2023-11-07 |
1 XOF = |
0.1513 RUB |
6.6106 XOF = |
1 RUB |
2023-11-06 |
1 XOF = |
0.1501 RUB |
6.6613 XOF = |
1 RUB |
2023-11-05 |
1 XOF = |
0.1501 RUB |
6.6613 XOF = |
1 RUB |
2023-11-04 |
1 XOF = |
0.1508 RUB |
6.6327 XOF = |
1 RUB |
2023-11-03 |
1 XOF = |
0.1504 RUB |
6.6477 XOF = |
1 RUB |
2023-11-02 |
1 XOF = |
0.15 RUB |
6.6684 XOF = |
1 RUB |
2023-11-01 |
1 XOF = |
0.1479 RUB |
6.7616 XOF = |
1 RUB |
2023-10-31 |
1 XOF = |
0.1504 RUB |
6.6488 XOF = |
1 RUB |
2023-10-30 |
1 XOF = |
0.1519 RUB |
6.5818 XOF = |
1 RUB |
2023-10-29 |
1 XOF = |
0.1519 RUB |
6.5818 XOF = |
1 RUB |
2023-10-28 |
1 XOF = |
0.1515 RUB |
6.5987 XOF = |
1 RUB |
2023-10-27 |
1 XOF = |
0.1509 RUB |
6.6255 XOF = |
1 RUB |
2023-10-26 |
1 XOF = |
0.1511 RUB |
6.6168 XOF = |
1 RUB |
2023-10-25 |
1 XOF = |
0.1523 RUB |
6.5661 XOF = |
1 RUB |
2023-10-24 |
1 XOF = |
0.1525 RUB |
6.5576 XOF = |
1 RUB |
2023-10-23 |
1 XOF = |
0.1543 RUB |
6.4805 XOF = |
1 RUB |
2023-10-22 |
1 XOF = |
0.1538 RUB |
6.5008 XOF = |
1 RUB |
2023-10-21 |
1 XOF = |
0.1554 RUB |
6.4349 XOF = |
1 RUB |
2023-10-20 |
1 XOF = |
0.1565 RUB |
6.3912 XOF = |
1 RUB |
2023-10-19 |
1 XOF = |
0.1567 RUB |
6.3824 XOF = |
1 RUB |
2023-10-18 |
1 XOF = |
0.1567 RUB |
6.3833 XOF = |
1 RUB |
2023-10-17 |
1 XOF = |
0.1561 RUB |
6.4042 XOF = |
1 RUB |
2023-10-16 |
1 XOF = |
0.1566 RUB |
6.3858 XOF = |
1 RUB |
2023-10-15 |
1 XOF = |
0.1566 RUB |
6.3858 XOF = |
1 RUB |
2023-10-14 |
1 XOF = |
0.1575 RUB |
6.348 XOF = |
1 RUB |
2023-10-13 |
1 XOF = |
0.1566 RUB |
6.386 XOF = |
1 RUB |
2023-10-12 |
1 XOF = |
0.1613 RUB |
6.1984 XOF = |
1 RUB |
2023-10-11 |
1 XOF = |
0.1596 RUB |
6.2651 XOF = |
1 RUB |
2023-10-10 |
1 XOF = |
0.163 RUB |
6.1331 XOF = |
1 RUB |
2023-10-09 |
1 XOF = |
0.1633 RUB |
6.1256 XOF = |
1 RUB |
2023-10-08 |
1 XOF = |
0.1633 RUB |
6.1256 XOF = |
1 RUB |
2023-10-07 |
1 XOF = |
0.1609 RUB |
6.2147 XOF = |
1 RUB |
2023-10-06 |
1 XOF = |
0.1601 RUB |
6.2475 XOF = |
1 RUB |
2023-10-05 |
1 XOF = |
0.1589 RUB |
6.2923 XOF = |
1 RUB |
2023-10-04 |
1 XOF = |
0.1577 RUB |
6.3396 XOF = |
1 RUB |
2023-10-03 |
1 XOF = |
0.1578 RUB |
6.3364 XOF = |
1 RUB |
2023-10-02 |
1 XOF = |
0.1579 RUB |
6.3317 XOF = |
1 RUB |
2023-10-01 |
1 XOF = |
0.1582 RUB |
6.3226 XOF = |
1 RUB |
2023-09-30 |
1 XOF = |
0.1541 RUB |
6.4882 XOF = |
1 RUB |
2023-09-29 |
1 XOF = |
0.1551 RUB |
6.4494 XOF = |
1 RUB |
2023-09-28 |
1 XOF = |
0.155 RUB |
6.4497 XOF = |
1 RUB |
2023-09-27 |
1 XOF = |
0.1561 RUB |
6.4079 XOF = |
1 RUB |
2023-09-26 |
1 XOF = |
0.1567 RUB |
6.3816 XOF = |
1 RUB |
2023-09-25 |
1 XOF = |
0.1567 RUB |
6.3815 XOF = |
1 RUB |
2023-09-24 |
1 XOF = |
0.1565 RUB |
6.3913 XOF = |
1 RUB |
2023-09-23 |
1 XOF = |
0.1547 RUB |
6.4654 XOF = |
1 RUB |
2023-09-22 |
1 XOF = |
0.1568 RUB |
6.3785 XOF = |
1 RUB |
2023-09-21 |
1 XOF = |
0.1565 RUB |
6.3907 XOF = |
1 RUB |
2023-09-20 |
1 XOF = |
0.1547 RUB |
6.4645 XOF = |
1 RUB |
2023-09-19 |
1 XOF = |
0.1575 RUB |
6.3498 XOF = |
1 RUB |
2023-09-18 |
1 XOF = |
0.1575 RUB |
6.3486 XOF = |
1 RUB |
2023-09-17 |
1 XOF = |
0.1573 RUB |
6.3583 XOF = |
1 RUB |
2023-09-16 |
1 XOF = |
0.1567 RUB |
6.3824 XOF = |
1 RUB |
2023-09-15 |
1 XOF = |
0.1575 RUB |
6.3488 XOF = |
1 RUB |
2023-09-14 |
1 XOF = |
0.1575 RUB |
6.3507 XOF = |
1 RUB |
2023-09-13 |
1 XOF = |
0.154 RUB |
6.4923 XOF = |
1 RUB |
2023-09-12 |
1 XOF = |
0.1597 RUB |
6.2631 XOF = |
1 RUB |
2023-09-11 |
1 XOF = |
0.1597 RUB |
6.2636 XOF = |
1 RUB |
2023-09-10 |
1 XOF = |
0.1599 RUB |
6.2558 XOF = |
1 RUB |
2023-09-09 |
1 XOF = |
0.1603 RUB |
6.2401 XOF = |
1 RUB |
2023-09-08 |
1 XOF = |
0.1609 RUB |
6.2167 XOF = |
1 RUB |
2023-09-07 |
1 XOF = |
0.1588 RUB |
6.2985 XOF = |
1 RUB |
2023-09-06 |
1 XOF = |
0.1593 RUB |
6.2775 XOF = |
1 RUB |
2023-09-05 |
1 XOF = |
0.1584 RUB |
6.3126 XOF = |
1 RUB |
2023-09-04 |
1 XOF = |
0.1587 RUB |
6.3016 XOF = |
1 RUB |
2023-09-03 |
1 XOF = |
0.1587 RUB |
6.3016 XOF = |
1 RUB |
2023-09-02 |
1 XOF = |
0.1584 RUB |
6.3129 XOF = |
1 RUB |
2023-09-01 |
1 XOF = |
0.1605 RUB |
6.2288 XOF = |
1 RUB |
2023-08-31 |
1 XOF = |
0.1581 RUB |
6.3237 XOF = |
1 RUB |
2023-08-30 |
1 XOF = |
0.1559 RUB |
6.4128 XOF = |
1 RUB |
2023-08-29 |
1 XOF = |
0.157 RUB |
6.3711 XOF = |
1 RUB |
2023-08-28 |
1 XOF = |
0.1564 RUB |
6.3954 XOF = |
1 RUB |
2023-08-27 |
1 XOF = |
0.1565 RUB |
6.3899 XOF = |
1 RUB |
2023-08-26 |
1 XOF = |
0.1555 RUB |
6.4316 XOF = |
1 RUB |
2023-08-25 |
1 XOF = |
0.1571 RUB |
6.3657 XOF = |
1 RUB |
2023-08-24 |
1 XOF = |
0.1563 RUB |
6.3984 XOF = |
1 RUB |
2023-08-23 |
1 XOF = |
0.1554 RUB |
6.4352 XOF = |
1 RUB |
2023-08-22 |
1 XOF = |
0.1579 RUB |
6.3327 XOF = |
1 RUB |
2023-08-21 |
1 XOF = |
0.1562 RUB |
6.4002 XOF = |
1 RUB |
2023-08-20 |
1 XOF = |
0.1501 RUB |
6.6631 XOF = |
1 RUB |
2023-08-19 |
1 XOF = |
0.1572 RUB |
6.3601 XOF = |
1 RUB |
2023-08-18 |
1 XOF = |
0.1613 RUB |
6.1989 XOF = |
1 RUB |
2023-08-17 |
1 XOF = |
0.1621 RUB |
6.1695 XOF = |
1 RUB |
2023-08-16 |
1 XOF = |
0.163 RUB |
6.1359 XOF = |
1 RUB |
2023-08-15 |
1 XOF = |
0.1667 RUB |
5.9979 XOF = |
1 RUB |
2023-08-14 |
1 XOF = |
0.1671 RUB |
5.9828 XOF = |
1 RUB |
2023-08-13 |
1 XOF = |
0.1671 RUB |
5.9828 XOF = |
1 RUB |
2023-08-12 |
1 XOF = |
0.1625 RUB |
6.1528 XOF = |
1 RUB |
2023-08-11 |
1 XOF = |
0.162 RUB |
6.1716 XOF = |
1 RUB |
2023-08-10 |
1 XOF = |
0.1624 RUB |
6.159 XOF = |
1 RUB |
2023-08-09 |
1 XOF = |
0.1602 RUB |
6.241 XOF = |
1 RUB |
2023-08-08 |
1 XOF = |
0.1609 RUB |
6.2143 XOF = |
1 RUB |
2023-08-07 |
1 XOF = |
0.1612 RUB |
6.2049 XOF = |
1 RUB |
2023-08-06 |
1 XOF = |
0.1612 RUB |
6.2049 XOF = |
1 RUB |
2023-08-05 |
1 XOF = |
0.1579 RUB |
6.3337 XOF = |
1 RUB |
2023-08-04 |
1 XOF = |
0.1569 RUB |
6.3753 XOF = |
1 RUB |
2023-08-03 |
1 XOF = |
0.1546 RUB |
6.4663 XOF = |
1 RUB |
2023-08-02 |
1 XOF = |
0.1535 RUB |
6.5131 XOF = |
1 RUB |
2023-08-01 |
1 XOF = |
0.1538 RUB |
6.5018 XOF = |
1 RUB |
2023-07-31 |
1 XOF = |
0.1549 RUB |
6.4561 XOF = |
1 RUB |
2023-07-30 |
1 XOF = |
0.1549 RUB |
6.4561 XOF = |
1 RUB |
2023-07-29 |
1 XOF = |
0.1531 RUB |
6.5327 XOF = |
1 RUB |
2023-07-28 |
1 XOF = |
0.1521 RUB |
6.5736 XOF = |
1 RUB |
2023-07-27 |
1 XOF = |
0.1516 RUB |
6.5978 XOF = |
1 RUB |
2023-07-26 |
1 XOF = |
0.1528 RUB |
6.5436 XOF = |
1 RUB |
2023-07-25 |
1 XOF = |
0.1529 RUB |
6.5398 XOF = |
1 RUB |
2023-07-24 |
1 XOF = |
0.1536 RUB |
6.5105 XOF = |
1 RUB |
2023-07-23 |
1 XOF = |
0.1535 RUB |
6.5136 XOF = |
1 RUB |
2023-07-22 |
1 XOF = |
0.153 RUB |
6.5365 XOF = |
1 RUB |
2023-07-21 |
1 XOF = |
0.1576 RUB |
6.3458 XOF = |
1 RUB |
2023-07-20 |
1 XOF = |
0.1556 RUB |
6.4254 XOF = |
1 RUB |
2023-07-19 |
1 XOF = |
0.1553 RUB |
6.4398 XOF = |
1 RUB |
2023-07-18 |
1 XOF = |
0.1544 RUB |
6.4783 XOF = |
1 RUB |
2023-07-17 |
1 XOF = |
0.1548 RUB |
6.4615 XOF = |
1 RUB |
2023-07-16 |
1 XOF = |
0.1545 RUB |
6.474 XOF = |
1 RUB |
2023-07-15 |
1 XOF = |
0.1542 RUB |
6.4851 XOF = |
1 RUB |
2023-07-14 |
1 XOF = |
0.1537 RUB |
6.5075 XOF = |
1 RUB |
2023-07-13 |
1 XOF = |
0.1515 RUB |
6.5992 XOF = |
1 RUB |
2023-07-12 |
1 XOF = |
0.1515 RUB |
6.6 XOF = |
1 RUB |
2023-07-11 |
1 XOF = |
0.1521 RUB |
6.5744 XOF = |
1 RUB |
2023-07-10 |
1 XOF = |
0.1527 RUB |
6.5477 XOF = |
1 RUB |
2023-07-09 |
1 XOF = |
0.1527 RUB |
6.5477 XOF = |
1 RUB |
2023-07-08 |
1 XOF = |
0.1508 RUB |
6.6298 XOF = |
1 RUB |
2023-07-07 |
1 XOF = |
0.1507 RUB |
6.6336 XOF = |
1 RUB |
2023-07-06 |
1 XOF = |
0.151 RUB |
6.6209 XOF = |
1 RUB |
2023-07-05 |
1 XOF = |
0.148 RUB |
6.756 XOF = |
1 RUB |
2023-07-04 |
1 XOF = |
0.1488 RUB |
6.7225 XOF = |
1 RUB |
2023-07-03 |
1 XOF = |
0.1484 RUB |
6.7379 XOF = |
1 RUB |
2023-07-02 |
1 XOF = |
0.1484 RUB |
6.7379 XOF = |
1 RUB |
2023-07-01 |
1 XOF = |
0.1447 RUB |
6.9098 XOF = |
1 RUB |
2023-06-30 |
1 XOF = |
0.1433 RUB |
6.9798 XOF = |
1 RUB |
2023-06-29 |
1 XOF = |
0.1426 RUB |
7.0135 XOF = |
1 RUB |
2023-06-28 |
1 XOF = |
0.1403 RUB |
7.1263 XOF = |
1 RUB |
2023-06-27 |
1 XOF = |
0.139 RUB |
7.1929 XOF = |
1 RUB |
2023-06-26 |
1 XOF = |
0.1411 RUB |
7.0882 XOF = |
1 RUB |
2023-06-25 |
1 XOF = |
0.1405 RUB |
7.1182 XOF = |
1 RUB |
2023-06-23 |
1 XOF = |
0.1401 RUB |
7.1362 XOF = |
1 RUB |
2023-06-22 |
1 XOF = |
0.1396 RUB |
7.1616 XOF = |
1 RUB |
2023-06-21 |
1 XOF = |
0.1396 RUB |
7.1642 XOF = |
1 RUB |
2023-06-20 |
1 XOF = |
0.1392 RUB |
7.1831 XOF = |
1 RUB |
2023-06-19 |
1 XOF = |
0.1396 RUB |
7.1638 XOF = |
1 RUB |
2023-06-18 |
1 XOF = |
0.1377 RUB |
7.2632 XOF = |
1 RUB |
2023-06-17 |
1 XOF = |
0.1393 RUB |
7.1811 XOF = |
1 RUB |
2023-06-16 |
1 XOF = |
0.1388 RUB |
7.2053 XOF = |
1 RUB |
2023-06-15 |
1 XOF = |
0.1384 RUB |
7.2246 XOF = |
1 RUB |
2023-06-14 |
1 XOF = |
0.1357 RUB |
7.3717 XOF = |
1 RUB |
2023-06-13 |
1 XOF = |
0.1355 RUB |
7.3817 XOF = |
1 RUB |
2023-06-12 |
1 XOF = |
0.1358 RUB |
7.3655 XOF = |
1 RUB |
2023-06-11 |
1 XOF = |
0.1358 RUB |
7.3655 XOF = |
1 RUB |
2023-06-10 |
1 XOF = |
0.1348 RUB |
7.4183 XOF = |
1 RUB |
2023-06-09 |
1 XOF = |
0.1336 RUB |
7.483 XOF = |
1 RUB |
2023-06-08 |
1 XOF = |
0.1327 RUB |
7.5352 XOF = |
1 RUB |
2023-06-07 |
1 XOF = |
0.132 RUB |
7.5745 XOF = |
1 RUB |
2023-06-06 |
1 XOF = |
0.1317 RUB |
7.5911 XOF = |
1 RUB |
2023-06-05 |
1 XOF = |
0.1321 RUB |
7.5681 XOF = |
1 RUB |
2023-06-04 |
1 XOF = |
0.1326 RUB |
7.543 XOF = |
1 RUB |
2023-06-03 |
1 XOF = |
0.1329 RUB |
7.5245 XOF = |
1 RUB |
2023-06-02 |
1 XOF = |
0.1329 RUB |
7.5268 XOF = |
1 RUB |
2023-06-01 |
1 XOF = |
0.1303 RUB |
7.6718 XOF = |
1 RUB |
2023-05-31 |
1 XOF = |
0.1311 RUB |
7.6266 XOF = |
1 RUB |
2023-05-30 |
1 XOF = |
0.1292 RUB |
7.7423 XOF = |
1 RUB |
2023-05-29 |
1 XOF = |
0.1294 RUB |
7.7279 XOF = |
1 RUB |
2023-05-28 |
1 XOF = |
0.1294 RUB |
7.7279 XOF = |
1 RUB |
2023-05-27 |
1 XOF = |
0.1315 RUB |
7.6039 XOF = |
1 RUB |
2023-05-26 |
1 XOF = |
0.1316 RUB |
7.5964 XOF = |
1 RUB |
2023-05-25 |
1 XOF = |
0.132 RUB |
7.5786 XOF = |
1 RUB |
2023-05-24 |
1 XOF = |
0.1327 RUB |
7.534 XOF = |
1 RUB |
2023-05-23 |
1 XOF = |
0.1325 RUB |
7.547 XOF = |
1 RUB |
2023-05-22 |
1 XOF = |
0.1323 RUB |
7.5563 XOF = |
1 RUB |
2023-05-21 |
1 XOF = |
0.1323 RUB |
7.5563 XOF = |
1 RUB |
2023-05-20 |
1 XOF = |
0.133 RUB |
7.5184 XOF = |
1 RUB |
2023-05-19 |
1 XOF = |
0.1319 RUB |
7.58 XOF = |
1 RUB |
2023-05-18 |
1 XOF = |
0.1335 RUB |
7.4917 XOF = |
1 RUB |
2023-05-17 |
1 XOF = |
0.1323 RUB |
7.5611 XOF = |
1 RUB |
2023-05-16 |
1 XOF = |
0.129 RUB |
7.7511 XOF = |
1 RUB |
2023-05-15 |
1 XOF = |
0.129 RUB |
7.7511 XOF = |
1 RUB |
2023-05-14 |
1 XOF = |
0.1288 RUB |
7.7624 XOF = |
1 RUB |
2023-05-13 |
1 XOF = |
0.1282 RUB |
7.7987 XOF = |
1 RUB |
2023-05-12 |
1 XOF = |
0.1303 RUB |
7.6771 XOF = |
1 RUB |
2023-05-11 |
1 XOF = |
0.1308 RUB |
7.6474 XOF = |
1 RUB |
2023-05-10 |
1 XOF = |
0.1307 RUB |
7.6486 XOF = |
1 RUB |
2023-05-09 |
1 XOF = |
0.1309 RUB |
7.6403 XOF = |
1 RUB |
2023-05-08 |
1 XOF = |
0.1309 RUB |
7.64 XOF = |
1 RUB |
2023-05-07 |
1 XOF = |
0.1309 RUB |
7.64 XOF = |
1 RUB |
2023-05-06 |
1 XOF = |
0.1324 RUB |
7.5539 XOF = |
1 RUB |
2023-05-05 |
1 XOF = |
0.1338 RUB |
7.4715 XOF = |
1 RUB |
2023-05-04 |
1 XOF = |
0.1345 RUB |
7.4335 XOF = |
1 RUB |
2023-05-03 |