Last Year History for XOF/PLN
| XOF | PLN | XOF | PLN | Date |
|---|---|---|---|---|
| 1 XOF = | 0.0066 PLN | 152.2826 XOF = | 1 PLN | 2024-04-25 |
| 1 XOF = | 0.0066 PLN | 151.4166 XOF = | 1 PLN | 2024-04-24 |
| 1 XOF = | 0.0066 PLN | 151.7541 XOF = | 1 PLN | 2024-04-23 |
| 1 XOF = | 0.0066 PLN | 151.7617 XOF = | 1 PLN | 2024-04-22 |
| 1 XOF = | 0.0066 PLN | 151.9758 XOF = | 1 PLN | 2024-04-21 |
| 1 XOF = | 0.0066 PLN | 151.5087 XOF = | 1 PLN | 2024-04-20 |
| 1 XOF = | 0.0066 PLN | 151.9465 XOF = | 1 PLN | 2024-04-19 |
| 1 XOF = | 0.0066 PLN | 151.4587 XOF = | 1 PLN | 2024-04-18 |
| 1 XOF = | 0.0066 PLN | 151.3924 XOF = | 1 PLN | 2024-04-17 |
| 1 XOF = | 0.0066 PLN | 151.422 XOF = | 1 PLN | 2024-04-16 |
| 1 XOF = | 0.0065 PLN | 153.0481 XOF = | 1 PLN | 2024-04-15 |
| 1 XOF = | 0.0066 PLN | 152.5129 XOF = | 1 PLN | 2024-04-14 |
| 1 XOF = | 0.0066 PLN | 152.2346 XOF = | 1 PLN | 2024-04-13 |
| 1 XOF = | 0.0065 PLN | 153.082 XOF = | 1 PLN | 2024-04-12 |
| 1 XOF = | 0.0065 PLN | 153.765 XOF = | 1 PLN | 2024-04-11 |
| 1 XOF = | 0.0065 PLN | 154.0164 XOF = | 1 PLN | 2024-04-10 |
| 1 XOF = | 0.0065 PLN | 154.1749 XOF = | 1 PLN | 2024-04-09 |
| 1 XOF = | 0.0065 PLN | 153.2897 XOF = | 1 PLN | 2024-04-08 |
| 1 XOF = | 0.0065 PLN | 153.0859 XOF = | 1 PLN | 2024-04-07 |
| 1 XOF = | 0.0065 PLN | 153.0859 XOF = | 1 PLN | 2024-04-06 |
| 1 XOF = | 0.0065 PLN | 152.9498 XOF = | 1 PLN | 2024-04-05 |
| 1 XOF = | 0.0065 PLN | 153.7003 XOF = | 1 PLN | 2024-04-04 |
| 1 XOF = | 0.0065 PLN | 152.7642 XOF = | 1 PLN | 2024-04-03 |
| 1 XOF = | 0.0066 PLN | 152.4013 XOF = | 1 PLN | 2024-04-02 |
| 1 XOF = | 0.0065 PLN | 152.7707 XOF = | 1 PLN | 2024-04-01 |
| 1 XOF = | 0.0066 PLN | 152.6654 XOF = | 1 PLN | 2024-03-31 |
| 1 XOF = | 0.0066 PLN | 152.6654 XOF = | 1 PLN | 2024-03-30 |
| 1 XOF = | 0.0066 PLN | 152.5451 XOF = | 1 PLN | 2024-03-29 |
| 1 XOF = | 0.0066 PLN | 151.2792 XOF = | 1 PLN | 2024-03-28 |
| 1 XOF = | 0.0066 PLN | 152.0242 XOF = | 1 PLN | 2024-03-27 |
| 1 XOF = | 0.0066 PLN | 152.3962 XOF = | 1 PLN | 2024-03-26 |
| 1 XOF = | 0.0066 PLN | 152.189 XOF = | 1 PLN | 2024-03-25 |
| 1 XOF = | 0.0066 PLN | 151.0205 XOF = | 1 PLN | 2024-03-24 |
| 1 XOF = | 0.0066 PLN | 151.0205 XOF = | 1 PLN | 2024-03-23 |
| 1 XOF = | 0.0066 PLN | 151.4156 XOF = | 1 PLN | 2024-03-22 |
| 1 XOF = | 0.0066 PLN | 152.144 XOF = | 1 PLN | 2024-03-21 |
| 1 XOF = | 0.0066 PLN | 151.1509 XOF = | 1 PLN | 2024-03-20 |
| 1 XOF = | 0.0066 PLN | 151.3933 XOF = | 1 PLN | 2024-03-19 |
| 1 XOF = | 0.0066 PLN | 152.3225 XOF = | 1 PLN | 2024-03-18 |
| 1 XOF = | 0.0066 PLN | 152.4537 XOF = | 1 PLN | 2024-03-17 |
| 1 XOF = | 0.0066 PLN | 152.3688 XOF = | 1 PLN | 2024-03-16 |
| 1 XOF = | 0.0065 PLN | 153.0688 XOF = | 1 PLN | 2024-03-15 |
| 1 XOF = | 0.0065 PLN | 152.9037 XOF = | 1 PLN | 2024-03-14 |
| 1 XOF = | 0.0065 PLN | 152.8907 XOF = | 1 PLN | 2024-03-13 |
| 1 XOF = | 0.0065 PLN | 153.1658 XOF = | 1 PLN | 2024-03-12 |
| 1 XOF = | 0.0065 PLN | 152.7048 XOF = | 1 PLN | 2024-03-11 |
| 1 XOF = | 0.0066 PLN | 152.437 XOF = | 1 PLN | 2024-03-10 |
| 1 XOF = | 0.0066 PLN | 152.437 XOF = | 1 PLN | 2024-03-09 |
| 1 XOF = | 0.0065 PLN | 152.6918 XOF = | 1 PLN | 2024-03-08 |
| 1 XOF = | 0.0066 PLN | 152.3354 XOF = | 1 PLN | 2024-03-07 |
| 1 XOF = | 0.0065 PLN | 152.8235 XOF = | 1 PLN | 2024-03-06 |
| 1 XOF = | 0.0066 PLN | 151.6507 XOF = | 1 PLN | 2024-03-05 |
| 1 XOF = | 0.0066 PLN | 152.045 XOF = | 1 PLN | 2024-03-04 |
| 1 XOF = | 0.0066 PLN | 151.7049 XOF = | 1 PLN | 2024-03-03 |
| 1 XOF = | 0.0066 PLN | 151.7049 XOF = | 1 PLN | 2024-03-02 |
| 1 XOF = | 0.0066 PLN | 151.7109 XOF = | 1 PLN | 2024-03-01 |
| 1 XOF = | 0.0066 PLN | 151.9388 XOF = | 1 PLN | 2024-02-29 |
| 1 XOF = | 0.0066 PLN | 151.9602 XOF = | 1 PLN | 2024-02-28 |
| 1 XOF = | 0.0066 PLN | 152.1658 XOF = | 1 PLN | 2024-02-27 |
| 1 XOF = | 0.0066 PLN | 152.6011 XOF = | 1 PLN | 2024-02-26 |
| 1 XOF = | 0.0066 PLN | 152.12 XOF = | 1 PLN | 2024-02-25 |
| 1 XOF = | 0.0066 PLN | 152.12 XOF = | 1 PLN | 2024-02-24 |
| 1 XOF = | 0.0066 PLN | 151.4562 XOF = | 1 PLN | 2024-02-23 |
| 1 XOF = | 0.0066 PLN | 152.5066 XOF = | 1 PLN | 2024-02-22 |
| 1 XOF = | 0.0066 PLN | 151.8493 XOF = | 1 PLN | 2024-02-21 |
| 1 XOF = | 0.0066 PLN | 152.1231 XOF = | 1 PLN | 2024-02-20 |
| 1 XOF = | 0.0066 PLN | 151.2615 XOF = | 1 PLN | 2024-02-19 |
| 1 XOF = | 0.0066 PLN | 151.1381 XOF = | 1 PLN | 2024-02-18 |
| 1 XOF = | 0.0066 PLN | 151.4866 XOF = | 1 PLN | 2024-02-17 |
| 1 XOF = | 0.0066 PLN | 151.2142 XOF = | 1 PLN | 2024-02-16 |
| 1 XOF = | 0.0066 PLN | 151.0286 XOF = | 1 PLN | 2024-02-15 |
| 1 XOF = | 0.0066 PLN | 151.1296 XOF = | 1 PLN | 2024-02-14 |
| 1 XOF = | 0.0066 PLN | 151.9285 XOF = | 1 PLN | 2024-02-13 |
| 1 XOF = | 0.0066 PLN | 151.4694 XOF = | 1 PLN | 2024-02-12 |
| 1 XOF = | 0.0066 PLN | 151.6865 XOF = | 1 PLN | 2024-02-11 |
| 1 XOF = | 0.0066 PLN | 151.6695 XOF = | 1 PLN | 2024-02-10 |
| 1 XOF = | 0.0066 PLN | 151.7109 XOF = | 1 PLN | 2024-02-09 |
| 1 XOF = | 0.0066 PLN | 150.8946 XOF = | 1 PLN | 2024-02-08 |
| 1 XOF = | 0.0066 PLN | 150.6655 XOF = | 1 PLN | 2024-02-07 |
| 1 XOF = | 0.0066 PLN | 150.8518 XOF = | 1 PLN | 2024-02-06 |
| 1 XOF = | 0.0066 PLN | 151.1423 XOF = | 1 PLN | 2024-02-05 |
| 1 XOF = | 0.0066 PLN | 150.5211 XOF = | 1 PLN | 2024-02-04 |
| 1 XOF = | 0.0066 PLN | 150.5211 XOF = | 1 PLN | 2024-02-03 |
| 1 XOF = | 0.0066 PLN | 152.0809 XOF = | 1 PLN | 2024-02-02 |
| 1 XOF = | 0.0066 PLN | 150.9976 XOF = | 1 PLN | 2024-02-01 |
| 1 XOF = | 0.0066 PLN | 151.1752 XOF = | 1 PLN | 2024-01-31 |
| 1 XOF = | 0.0067 PLN | 150.2733 XOF = | 1 PLN | 2024-01-30 |
| 1 XOF = | 0.0067 PLN | 149.8034 XOF = | 1 PLN | 2024-01-29 |
| 1 XOF = | 0.0067 PLN | 150.0608 XOF = | 1 PLN | 2024-01-28 |
| 1 XOF = | 0.0067 PLN | 150.0608 XOF = | 1 PLN | 2024-01-27 |
| 1 XOF = | 0.0067 PLN | 150.2168 XOF = | 1 PLN | 2024-01-26 |
| 1 XOF = | 0.0067 PLN | 150.1097 XOF = | 1 PLN | 2024-01-25 |
| 1 XOF = | 0.0067 PLN | 150.2183 XOF = | 1 PLN | 2024-01-24 |
| 1 XOF = | 0.0067 PLN | 149.497 XOF = | 1 PLN | 2024-01-23 |
| 1 XOF = | 0.0066 PLN | 150.4503 XOF = | 1 PLN | 2024-01-22 |
| 1 XOF = | 0.0067 PLN | 150.3627 XOF = | 1 PLN | 2024-01-21 |
| 1 XOF = | 0.0066 PLN | 150.5036 XOF = | 1 PLN | 2024-01-20 |
| 1 XOF = | 0.0067 PLN | 149.3893 XOF = | 1 PLN | 2024-01-19 |
| 1 XOF = | 0.0067 PLN | 148.9962 XOF = | 1 PLN | 2024-01-18 |
| 1 XOF = | 0.0067 PLN | 149.3532 XOF = | 1 PLN | 2024-01-17 |
| 1 XOF = | 0.0066 PLN | 150.4772 XOF = | 1 PLN | 2024-01-16 |
| 1 XOF = | 0.0066 PLN | 150.3913 XOF = | 1 PLN | 2024-01-15 |
| 1 XOF = | 0.0067 PLN | 150.3116 XOF = | 1 PLN | 2024-01-14 |
| 1 XOF = | 0.0067 PLN | 150.3086 XOF = | 1 PLN | 2024-01-13 |
| 1 XOF = | 0.0066 PLN | 150.6648 XOF = | 1 PLN | 2024-01-12 |
| 1 XOF = | 0.0066 PLN | 151.1706 XOF = | 1 PLN | 2024-01-11 |
| 1 XOF = | 0.0066 PLN | 150.8066 XOF = | 1 PLN | 2024-01-10 |
| 1 XOF = | 0.0066 PLN | 151.1365 XOF = | 1 PLN | 2024-01-09 |
| 1 XOF = | 0.0066 PLN | 150.9265 XOF = | 1 PLN | 2024-01-08 |
| 1 XOF = | 0.0066 PLN | 150.504 XOF = | 1 PLN | 2024-01-07 |
| 1 XOF = | 0.0066 PLN | 150.4968 XOF = | 1 PLN | 2024-01-06 |
| 1 XOF = | 0.0066 PLN | 150.7759 XOF = | 1 PLN | 2024-01-05 |
| 1 XOF = | 0.0066 PLN | 150.7321 XOF = | 1 PLN | 2024-01-04 |
| 1 XOF = | 0.0067 PLN | 148.8265 XOF = | 1 PLN | 2024-01-03 |
| 1 XOF = | 0.0086 PLN | 116.2576 XOF = | 1 PLN | 2024-01-02 |
| 1 XOF = | 0.0066 PLN | 151.1099 XOF = | 1 PLN | 2024-01-01 |
| 1 XOF = | 0.0066 PLN | 150.7133 XOF = | 1 PLN | 2023-12-31 |
| 1 XOF = | 0.0066 PLN | 150.4327 XOF = | 1 PLN | 2023-12-30 |
| 1 XOF = | 0.0066 PLN | 150.3953 XOF = | 1 PLN | 2023-12-29 |
| 1 XOF = | 0.0066 PLN | 151.6148 XOF = | 1 PLN | 2023-12-28 |
| 1 XOF = | 0.0066 PLN | 151.9503 XOF = | 1 PLN | 2023-12-27 |
| 1 XOF = | 0.0066 PLN | 151.1324 XOF = | 1 PLN | 2023-12-26 |
| 1 XOF = | 0.0066 PLN | 151.6303 XOF = | 1 PLN | 2023-12-25 |
| 1 XOF = | 0.0066 PLN | 151.1453 XOF = | 1 PLN | 2023-12-24 |
| 1 XOF = | 0.0066 PLN | 151.1599 XOF = | 1 PLN | 2023-12-23 |
| 1 XOF = | 0.0066 PLN | 151.7798 XOF = | 1 PLN | 2023-12-22 |
| 1 XOF = | 0.0066 PLN | 150.836 XOF = | 1 PLN | 2023-12-21 |
| 1 XOF = | 0.0066 PLN | 151.8095 XOF = | 1 PLN | 2023-12-20 |
| 1 XOF = | 0.0066 PLN | 151.7539 XOF = | 1 PLN | 2023-12-19 |
| 1 XOF = | 0.0066 PLN | 151.7525 XOF = | 1 PLN | 2023-12-18 |
| 1 XOF = | 0.0066 PLN | 152 XOF = | 1 PLN | 2023-12-17 |
| 1 XOF = | 0.0066 PLN | 151.2087 XOF = | 1 PLN | 2023-12-16 |
| 1 XOF = | 0.0066 PLN | 152.4152 XOF = | 1 PLN | 2023-12-15 |
| 1 XOF = | 0.0066 PLN | 152.2513 XOF = | 1 PLN | 2023-12-14 |
| 1 XOF = | 0.0066 PLN | 151.5139 XOF = | 1 PLN | 2023-12-13 |
| 1 XOF = | 0.0066 PLN | 151.2932 XOF = | 1 PLN | 2023-12-12 |
| 1 XOF = | 0.0066 PLN | 151.4048 XOF = | 1 PLN | 2023-12-11 |
| 1 XOF = | 0.0066 PLN | 151.1807 XOF = | 1 PLN | 2023-12-10 |
| 1 XOF = | 0.0066 PLN | 151.1236 XOF = | 1 PLN | 2023-12-09 |
| 1 XOF = | 0.0066 PLN | 151.5435 XOF = | 1 PLN | 2023-12-08 |
| 1 XOF = | 0.0066 PLN | 151.4608 XOF = | 1 PLN | 2023-12-07 |
| 1 XOF = | 0.0066 PLN | 151.7849 XOF = | 1 PLN | 2023-12-06 |
| 1 XOF = | 0.0066 PLN | 151.4541 XOF = | 1 PLN | 2023-12-05 |
| 1 XOF = | 0.0066 PLN | 151.4919 XOF = | 1 PLN | 2023-12-04 |
| 1 XOF = | 0.0066 PLN | 151.5126 XOF = | 1 PLN | 2023-12-03 |
| 1 XOF = | 0.0066 PLN | 151.2875 XOF = | 1 PLN | 2023-12-02 |
| 1 XOF = | 0.0067 PLN | 149.2362 XOF = | 1 PLN | 2023-12-01 |
| 1 XOF = | 0.0066 PLN | 151.0328 XOF = | 1 PLN | 2023-11-30 |
| 1 XOF = | 0.0066 PLN | 151.6326 XOF = | 1 PLN | 2023-11-29 |
| 1 XOF = | 0.0066 PLN | 151.0554 XOF = | 1 PLN | 2023-11-28 |
| 1 XOF = | 0.0067 PLN | 150.1665 XOF = | 1 PLN | 2023-11-27 |
| 1 XOF = | 0.0067 PLN | 149.9593 XOF = | 1 PLN | 2023-11-26 |
| 1 XOF = | 0.0067 PLN | 150.3666 XOF = | 1 PLN | 2023-11-25 |
| 1 XOF = | 0.0067 PLN | 150.21 XOF = | 1 PLN | 2023-11-24 |
| 1 XOF = | 0.0067 PLN | 150.0854 XOF = | 1 PLN | 2023-11-23 |
| 1 XOF = | 0.0067 PLN | 149.9031 XOF = | 1 PLN | 2023-11-22 |
| 1 XOF = | 0.0066 PLN | 151.2334 XOF = | 1 PLN | 2023-11-21 |
| 1 XOF = | 0.0067 PLN | 149.5007 XOF = | 1 PLN | 2023-11-20 |
| 1 XOF = | 0.0067 PLN | 149.506 XOF = | 1 PLN | 2023-11-19 |
| 1 XOF = | 0.0067 PLN | 149.5439 XOF = | 1 PLN | 2023-11-18 |
| 1 XOF = | 0.0067 PLN | 149.9842 XOF = | 1 PLN | 2023-11-17 |
| 1 XOF = | 0.0066 PLN | 151.1578 XOF = | 1 PLN | 2023-11-16 |
| 1 XOF = | 0.0067 PLN | 149.1933 XOF = | 1 PLN | 2023-11-15 |
| 1 XOF = | 0.0068 PLN | 148.0806 XOF = | 1 PLN | 2023-11-14 |
| 1 XOF = | 0.0068 PLN | 147.7594 XOF = | 1 PLN | 2023-11-13 |
| 1 XOF = | 0.0068 PLN | 147.7181 XOF = | 1 PLN | 2023-11-12 |
| 1 XOF = | 0.0068 PLN | 147.7134 XOF = | 1 PLN | 2023-11-11 |
| 1 XOF = | 0.0068 PLN | 147.7616 XOF = | 1 PLN | 2023-11-10 |
| 1 XOF = | 0.0068 PLN | 147.5855 XOF = | 1 PLN | 2023-11-09 |
| 1 XOF = | 0.0068 PLN | 147.286 XOF = | 1 PLN | 2023-11-08 |
| 1 XOF = | 0.0068 PLN | 146.8524 XOF = | 1 PLN | 2023-11-07 |
| 1 XOF = | 0.0068 PLN | 147.1592 XOF = | 1 PLN | 2023-11-06 |
| 1 XOF = | 0.0068 PLN | 147.1848 XOF = | 1 PLN | 2023-11-05 |
| 1 XOF = | 0.0068 PLN | 147.1848 XOF = | 1 PLN | 2023-11-04 |
| 1 XOF = | 0.0068 PLN | 147.4415 XOF = | 1 PLN | 2023-11-03 |
| 1 XOF = | 0.0068 PLN | 146.3281 XOF = | 1 PLN | 2023-11-02 |
| 1 XOF = | 0.0068 PLN | 147.6415 XOF = | 1 PLN | 2023-11-01 |
| 1 XOF = | 0.0067 PLN | 148.2113 XOF = | 1 PLN | 2023-10-31 |
| 1 XOF = | 0.0068 PLN | 146.963 XOF = | 1 PLN | 2023-10-30 |
| 1 XOF = | 0.0068 PLN | 146.7628 XOF = | 1 PLN | 2023-10-29 |
| 1 XOF = | 0.0068 PLN | 146.7604 XOF = | 1 PLN | 2023-10-28 |
| 1 XOF = | 0.0068 PLN | 147.3133 XOF = | 1 PLN | 2023-10-27 |
| 1 XOF = | 0.0068 PLN | 146.6437 XOF = | 1 PLN | 2023-10-26 |
| 1 XOF = | 0.0068 PLN | 146.8486 XOF = | 1 PLN | 2023-10-25 |
| 1 XOF = | 0.0067 PLN | 148.3296 XOF = | 1 PLN | 2023-10-24 |
| 1 XOF = | 0.0068 PLN | 146.9939 XOF = | 1 PLN | 2023-10-23 |
| 1 XOF = | 0.0068 PLN | 146.9108 XOF = | 1 PLN | 2023-10-22 |
| 1 XOF = | 0.0068 PLN | 147.3692 XOF = | 1 PLN | 2023-10-21 |
| 1 XOF = | 0.0068 PLN | 147.2832 XOF = | 1 PLN | 2023-10-20 |
| 1 XOF = | 0.0068 PLN | 147.1924 XOF = | 1 PLN | 2023-10-19 |
| 1 XOF = | 0.0067 PLN | 148.5324 XOF = | 1 PLN | 2023-10-18 |
| 1 XOF = | 0.0068 PLN | 147.344 XOF = | 1 PLN | 2023-10-17 |
| 1 XOF = | 0.0068 PLN | 146.8994 XOF = | 1 PLN | 2023-10-16 |
| 1 XOF = | 0.0069 PLN | 144.6484 XOF = | 1 PLN | 2023-10-15 |
| 1 XOF = | 0.0069 PLN | 144.6484 XOF = | 1 PLN | 2023-10-14 |
| 1 XOF = | 0.007 PLN | 143.1647 XOF = | 1 PLN | 2023-10-13 |
| 1 XOF = | 0.0069 PLN | 145.125 XOF = | 1 PLN | 2023-10-12 |
| 1 XOF = | 0.0069 PLN | 144.4565 XOF = | 1 PLN | 2023-10-11 |
| 1 XOF = | 0.0069 PLN | 144.2234 XOF = | 1 PLN | 2023-10-10 |
| 1 XOF = | 0.007 PLN | 142.6232 XOF = | 1 PLN | 2023-10-09 |
| 1 XOF = | 0.007 PLN | 142.8264 XOF = | 1 PLN | 2023-10-08 |
| 1 XOF = | 0.007 PLN | 142.8247 XOF = | 1 PLN | 2023-10-07 |
| 1 XOF = | 0.007 PLN | 142.64 XOF = | 1 PLN | 2023-10-06 |
| 1 XOF = | 0.007 PLN | 142.115 XOF = | 1 PLN | 2023-10-05 |
| 1 XOF = | 0.0071 PLN | 141.4264 XOF = | 1 PLN | 2023-10-04 |
| 1 XOF = | 0.007 PLN | 142.2536 XOF = | 1 PLN | 2023-10-03 |
| 1 XOF = | 0.007 PLN | 142.1144 XOF = | 1 PLN | 2023-10-02 |
| 1 XOF = | 0.0071 PLN | 141.8113 XOF = | 1 PLN | 2023-10-01 |
| 1 XOF = | 0.0071 PLN | 141.6054 XOF = | 1 PLN | 2023-09-30 |
| 1 XOF = | 0.0071 PLN | 141.404 XOF = | 1 PLN | 2023-09-29 |
| 1 XOF = | 0.0071 PLN | 141.4938 XOF = | 1 PLN | 2023-09-28 |
| 1 XOF = | 0.007 PLN | 142.4796 XOF = | 1 PLN | 2023-09-27 |
| 1 XOF = | 0.0071 PLN | 141.7714 XOF = | 1 PLN | 2023-09-26 |
| 1 XOF = | 0.007 PLN | 141.9892 XOF = | 1 PLN | 2023-09-25 |
| 1 XOF = | 0.007 PLN | 142.1471 XOF = | 1 PLN | 2023-09-24 |
| 1 XOF = | 0.007 PLN | 142.3773 XOF = | 1 PLN | 2023-09-23 |
| 1 XOF = | 0.007 PLN | 142.2053 XOF = | 1 PLN | 2023-09-22 |
| 1 XOF = | 0.0071 PLN | 141.3962 XOF = | 1 PLN | 2023-09-21 |
| 1 XOF = | 0.0071 PLN | 140.6988 XOF = | 1 PLN | 2023-09-20 |
| 1 XOF = | 0.0071 PLN | 141.406 XOF = | 1 PLN | 2023-09-19 |
| 1 XOF = | 0.0071 PLN | 141.2686 XOF = | 1 PLN | 2023-09-18 |
| 1 XOF = | 0.0071 PLN | 141.0412 XOF = | 1 PLN | 2023-09-17 |
| 1 XOF = | 0.0071 PLN | 141.2565 XOF = | 1 PLN | 2023-09-16 |
| 1 XOF = | 0.0071 PLN | 139.9385 XOF = | 1 PLN | 2023-09-15 |
| 1 XOF = | 0.0071 PLN | 141.6706 XOF = | 1 PLN | 2023-09-14 |
| 1 XOF = | 0.0071 PLN | 140.8607 XOF = | 1 PLN | 2023-09-13 |
| 1 XOF = | 0.0071 PLN | 141.4545 XOF = | 1 PLN | 2023-09-12 |
| 1 XOF = | 0.007 PLN | 142.1162 XOF = | 1 PLN | 2023-09-11 |
| 1 XOF = | 0.007 PLN | 141.8755 XOF = | 1 PLN | 2023-09-10 |
| 1 XOF = | 0.0071 PLN | 141.7044 XOF = | 1 PLN | 2023-09-09 |
| 1 XOF = | 0.0071 PLN | 141.575 XOF = | 1 PLN | 2023-09-08 |
| 1 XOF = | 0.007 PLN | 142.6922 XOF = | 1 PLN | 2023-09-07 |
| 1 XOF = | 0.0069 PLN | 145.5408 XOF = | 1 PLN | 2023-09-06 |
| 1 XOF = | 0.0068 PLN | 146.6851 XOF = | 1 PLN | 2023-09-05 |
| 1 XOF = | 0.0068 PLN | 146.8446 XOF = | 1 PLN | 2023-09-04 |
| 1 XOF = | 0.0068 PLN | 146.5301 XOF = | 1 PLN | 2023-09-03 |
| 1 XOF = | 0.0068 PLN | 146.5174 XOF = | 1 PLN | 2023-09-02 |
| 1 XOF = | 0.0068 PLN | 146.7918 XOF = | 1 PLN | 2023-09-01 |
| 1 XOF = | 0.0068 PLN | 146.7137 XOF = | 1 PLN | 2023-08-31 |
| 1 XOF = | 0.0068 PLN | 146.9733 XOF = | 1 PLN | 2023-08-30 |
| 1 XOF = | 0.0068 PLN | 146.6043 XOF = | 1 PLN | 2023-08-29 |
| 1 XOF = | 0.0068 PLN | 146.6732 XOF = | 1 PLN | 2023-08-28 |
| 1 XOF = | 0.0068 PLN | 146.8013 XOF = | 1 PLN | 2023-08-27 |
| 1 XOF = | 0.0068 PLN | 146.6749 XOF = | 1 PLN | 2023-08-26 |
| 1 XOF = | 0.0068 PLN | 146.6607 XOF = | 1 PLN | 2023-08-25 |
| 1 XOF = | 0.0068 PLN | 147.2122 XOF = | 1 PLN | 2023-08-24 |
| 1 XOF = | 0.0068 PLN | 146.7851 XOF = | 1 PLN | 2023-08-23 |
| 1 XOF = | 0.0068 PLN | 146.4991 XOF = | 1 PLN | 2023-08-22 |
| 1 XOF = | 0.0068 PLN | 146.9629 XOF = | 1 PLN | 2023-08-21 |
| 1 XOF = | 0.0068 PLN | 146.8234 XOF = | 1 PLN | 2023-08-20 |
| 1 XOF = | 0.0065 PLN | 152.8556 XOF = | 1 PLN | 2023-08-19 |
| 1 XOF = | 0.0068 PLN | 146.186 XOF = | 1 PLN | 2023-08-18 |
| 1 XOF = | 0.0068 PLN | 146.9308 XOF = | 1 PLN | 2023-08-17 |
| 1 XOF = | 0.0069 PLN | 145.8031 XOF = | 1 PLN | 2023-08-16 |
| 1 XOF = | 0.0068 PLN | 147.4796 XOF = | 1 PLN | 2023-08-15 |
| 1 XOF = | 0.0068 PLN | 147.9446 XOF = | 1 PLN | 2023-08-14 |
| 1 XOF = | 0.0068 PLN | 147.6929 XOF = | 1 PLN | 2023-08-13 |
| 1 XOF = | 0.0068 PLN | 147.6987 XOF = | 1 PLN | 2023-08-12 |
| 1 XOF = | 0.0068 PLN | 147.5075 XOF = | 1 PLN | 2023-08-11 |
| 1 XOF = | 0.0068 PLN | 146.8971 XOF = | 1 PLN | 2023-08-10 |
| 1 XOF = | 0.0068 PLN | 147.3629 XOF = | 1 PLN | 2023-08-09 |
| 1 XOF = | 0.0067 PLN | 148.4248 XOF = | 1 PLN | 2023-08-08 |
| 1 XOF = | 0.0068 PLN | 147.6843 XOF = | 1 PLN | 2023-08-07 |
| 1 XOF = | 0.0068 PLN | 147.6849 XOF = | 1 PLN | 2023-08-06 |
| 1 XOF = | 0.0068 PLN | 147.6845 XOF = | 1 PLN | 2023-08-05 |
| 1 XOF = | 0.0068 PLN | 147.5748 XOF = | 1 PLN | 2023-08-04 |
| 1 XOF = | 0.0068 PLN | 147.5109 XOF = | 1 PLN | 2023-08-03 |
| 1 XOF = | 0.0068 PLN | 148.0155 XOF = | 1 PLN | 2023-08-02 |
| 1 XOF = | 0.0067 PLN | 149.0603 XOF = | 1 PLN | 2023-08-01 |
| 1 XOF = | 0.0067 PLN | 148.7822 XOF = | 1 PLN | 2023-07-31 |
| 1 XOF = | 0.0067 PLN | 148.3895 XOF = | 1 PLN | 2023-07-30 |
| 1 XOF = | 0.0067 PLN | 148.3895 XOF = | 1 PLN | 2023-07-29 |
| 1 XOF = | 0.0068 PLN | 147.108 XOF = | 1 PLN | 2023-07-28 |
| 1 XOF = | 0.0067 PLN | 148.2178 XOF = | 1 PLN | 2023-07-27 |
| 1 XOF = | 0.0068 PLN | 148.1434 XOF = | 1 PLN | 2023-07-26 |
| 1 XOF = | 0.0068 PLN | 147.1427 XOF = | 1 PLN | 2023-07-25 |
| 1 XOF = | 0.0068 PLN | 147.7389 XOF = | 1 PLN | 2023-07-24 |
| 1 XOF = | 0.0068 PLN | 146.9328 XOF = | 1 PLN | 2023-07-23 |
| 1 XOF = | 0.0068 PLN | 146.9674 XOF = | 1 PLN | 2023-07-22 |
| 1 XOF = | 0.0068 PLN | 147.3332 XOF = | 1 PLN | 2023-07-21 |
| 1 XOF = | 0.0068 PLN | 146.8389 XOF = | 1 PLN | 2023-07-20 |
| 1 XOF = | 0.0068 PLN | 147.4519 XOF = | 1 PLN | 2023-07-19 |
| 1 XOF = | 0.0068 PLN | 147.5484 XOF = | 1 PLN | 2023-07-18 |
| 1 XOF = | 0.0068 PLN | 147.3176 XOF = | 1 PLN | 2023-07-17 |
| 1 XOF = | 0.0068 PLN | 146.9924 XOF = | 1 PLN | 2023-07-16 |
| 1 XOF = | 0.0068 PLN | 147.2717 XOF = | 1 PLN | 2023-07-15 |
| 1 XOF = | 0.0068 PLN | 147.5281 XOF = | 1 PLN | 2023-07-14 |
| 1 XOF = | 0.0068 PLN | 147.746 XOF = | 1 PLN | 2023-07-13 |
| 1 XOF = | 0.0068 PLN | 147.6695 XOF = | 1 PLN | 2023-07-12 |
| 1 XOF = | 0.0068 PLN | 147.4661 XOF = | 1 PLN | 2023-07-11 |
| 1 XOF = | 0.0068 PLN | 147.1819 XOF = | 1 PLN | 2023-07-10 |
| 1 XOF = | 0.0068 PLN | 147.2538 XOF = | 1 PLN | 2023-07-09 |
| 1 XOF = | 0.0068 PLN | 147.1646 XOF = | 1 PLN | 2023-07-08 |
| 1 XOF = | 0.0068 PLN | 146.7887 XOF = | 1 PLN | 2023-07-07 |
| 1 XOF = | 0.0068 PLN | 146.4221 XOF = | 1 PLN | 2023-07-06 |
| 1 XOF = | 0.0068 PLN | 147.6948 XOF = | 1 PLN | 2023-07-05 |
| 1 XOF = | 0.0068 PLN | 147.6033 XOF = | 1 PLN | 2023-07-04 |
| 1 XOF = | 0.0068 PLN | 147.9897 XOF = | 1 PLN | 2023-07-03 |
| 1 XOF = | 0.0068 PLN | 147.2668 XOF = | 1 PLN | 2023-07-02 |
| 1 XOF = | 0.0068 PLN | 147.2668 XOF = | 1 PLN | 2023-07-01 |
| 1 XOF = | 0.0068 PLN | 147.4717 XOF = | 1 PLN | 2023-06-30 |
| 1 XOF = | 0.0068 PLN | 146.4665 XOF = | 1 PLN | 2023-06-29 |
| 1 XOF = | 0.0068 PLN | 147.4214 XOF = | 1 PLN | 2023-06-28 |
| 1 XOF = | 0.0068 PLN | 147.7818 XOF = | 1 PLN | 2023-06-27 |
| 1 XOF = | 0.0068 PLN | 147.7347 XOF = | 1 PLN | 2023-06-26 |
| 1 XOF = | 0.0068 PLN | 147.2471 XOF = | 1 PLN | 2023-06-25 |
| 1 XOF = | 0.0068 PLN | 147.9338 XOF = | 1 PLN | 2023-06-23 |
| 1 XOF = | 0.0068 PLN | 147.8969 XOF = | 1 PLN | 2023-06-22 |
| 1 XOF = | 0.0068 PLN | 147.5127 XOF = | 1 PLN | 2023-06-21 |
| 1 XOF = | 0.0068 PLN | 147.5357 XOF = | 1 PLN | 2023-06-20 |
| 1 XOF = | 0.0068 PLN | 146.8646 XOF = | 1 PLN | 2023-06-19 |
| 1 XOF = | 0.0068 PLN | 146.5364 XOF = | 1 PLN | 2023-06-18 |
| 1 XOF = | 0.0067 PLN | 148.5703 XOF = | 1 PLN | 2023-06-17 |
| 1 XOF = | 0.0068 PLN | 147.3061 XOF = | 1 PLN | 2023-06-16 |
| 1 XOF = | 0.0068 PLN | 147.4583 XOF = | 1 PLN | 2023-06-15 |
| 1 XOF = | 0.0068 PLN | 146.0548 XOF = | 1 PLN | 2023-06-14 |
| 1 XOF = | 0.0068 PLN | 147.0031 XOF = | 1 PLN | 2023-06-13 |
| 1 XOF = | 0.0068 PLN | 147.6315 XOF = | 1 PLN | 2023-06-12 |
| 1 XOF = | 0.0068 PLN | 147.5304 XOF = | 1 PLN | 2023-06-11 |
| 1 XOF = | 0.0068 PLN | 147.5001 XOF = | 1 PLN | 2023-06-10 |
| 1 XOF = | 0.0068 PLN | 146.6376 XOF = | 1 PLN | 2023-06-09 |
| 1 XOF = | 0.0068 PLN | 146.1514 XOF = | 1 PLN | 2023-06-08 |
| 1 XOF = | 0.0068 PLN | 146.3351 XOF = | 1 PLN | 2023-06-07 |
| 1 XOF = | 0.0068 PLN | 146.4154 XOF = | 1 PLN | 2023-06-06 |
| 1 XOF = | 0.0068 PLN | 146.1818 XOF = | 1 PLN | 2023-06-05 |
| 1 XOF = | 0.0069 PLN | 145.8525 XOF = | 1 PLN | 2023-06-04 |
| 1 XOF = | 0.0069 PLN | 145.372 XOF = | 1 PLN | 2023-06-03 |
| 1 XOF = | 0.0069 PLN | 145.062 XOF = | 1 PLN | 2023-06-02 |
| 1 XOF = | 0.0069 PLN | 144.7631 XOF = | 1 PLN | 2023-06-01 |
| 1 XOF = | 0.0069 PLN | 144.6905 XOF = | 1 PLN | 2023-05-31 |
| 1 XOF = | 0.0069 PLN | 144.8711 XOF = | 1 PLN | 2023-05-30 |
| 1 XOF = | 0.0069 PLN | 144.8943 XOF = | 1 PLN | 2023-05-29 |
| 1 XOF = | 0.0069 PLN | 144.5503 XOF = | 1 PLN | 2023-05-28 |
| 1 XOF = | 0.0069 PLN | 144.5503 XOF = | 1 PLN | 2023-05-27 |
| 1 XOF = | 0.0069 PLN | 144.9383 XOF = | 1 PLN | 2023-05-26 |
| 1 XOF = | 0.0069 PLN | 145.3472 XOF = | 1 PLN | 2023-05-25 |
| 1 XOF = | 0.0069 PLN | 145.7453 XOF = | 1 PLN | 2023-05-24 |
| 1 XOF = | 0.0069 PLN | 145.6011 XOF = | 1 PLN | 2023-05-23 |
| 1 XOF = | 0.007 PLN | 143.8178 XOF = | 1 PLN | 2023-05-22 |
| 1 XOF = | 0.0069 PLN | 143.9943 XOF = | 1 PLN | 2023-05-21 |
| 1 XOF = | 0.0069 PLN | 143.9306 XOF = | 1 PLN | 2023-05-20 |
| 1 XOF = | 0.007 PLN | 143.1297 XOF = | 1 PLN | 2023-05-19 |
| 1 XOF = | 0.0069 PLN | 144.9658 XOF = | 1 PLN | 2023-05-18 |
| 1 XOF = | 0.0068 PLN | 145.9978 XOF = | 1 PLN | 2023-05-17 |
| 1 XOF = | 0.0069 PLN | 145.4888 XOF = | 1 PLN | 2023-05-16 |
| 1 XOF = | 0.0069 PLN | 144.1081 XOF = | 1 PLN | 2023-05-15 |
| 1 XOF = | 0.0069 PLN | 143.952 XOF = | 1 PLN | 2023-05-14 |
| 1 XOF = | 0.0069 PLN | 144.1651 XOF = | 1 PLN | 2023-05-13 |
| 1 XOF = | 0.0069 PLN | 144.4111 XOF = | 1 PLN | 2023-05-12 |
| 1 XOF = | 0.0069 PLN | 144.9275 XOF = | 1 PLN | 2023-05-11 |
| 1 XOF = | 0.007 PLN | 143.5608 XOF = | 1 PLN | 2023-05-10 |
| 1 XOF = | 0.007 PLN | 143.4136 XOF = | 1 PLN | 2023-05-09 |
| 1 XOF = | 0.007 PLN | 143.1989 XOF = | 1 PLN | 2023-05-08 |
| 1 XOF = | 0.007 PLN | 143.1481 XOF = | 1 PLN | 2023-05-07 |
| 1 XOF = | 0.007 PLN | 143.1588 XOF = | 1 PLN | 2023-05-06 |
| 1 XOF = | 0.007 PLN | 142.3247 XOF = | 1 PLN | 2023-05-05 |
| 1 XOF = | 0.007 PLN | 143.3467 XOF = | 1 PLN | 2023-05-04 |
| 1 XOF = | 0.007 PLN | 143.1095 XOF = | 1 PLN | 2023-05-03 |
| 1 XOF = | 0.0071 PLN | 141.7198 XOF = | 1 PLN | 2023-05-02 |
| 1 XOF = | 0.0071 PLN | 141.477 XOF = | 1 PLN | 2023-05-01 |
| 1 XOF = | 0.0071 PLN | 141.5899 XOF = | 1 PLN | 2023-04-30 |
| 1 XOF = | 0.007 PLN | 143.063 XOF = | 1 PLN | 2023-04-29 |
| 1 XOF = | 0.007 PLN | 143.2832 XOF = | 1 PLN | 2023-04-28 |
| 1 XOF = | 0.007 PLN | 143.1061 XOF = | 1 PLN | 2023-04-27 |
| 1 XOF = | 0.007 PLN | 142.0676 XOF = | 1 PLN | 2023-04-26 |