Last Year History for XOF/LBP
| XOF | LBP | XOF | LBP | Date |
|---|---|---|---|---|
| 1 XOF = | 146.4129 LBP | 0.0068 XOF = | 1 LBP | 2024-04-26 |
| 1 XOF = | 145.9165 LBP | 0.0069 XOF = | 1 LBP | 2024-04-25 |
| 1 XOF = | 145.4617 LBP | 0.0069 XOF = | 1 LBP | 2024-04-24 |
| 1 XOF = | 145.3982 LBP | 0.0069 XOF = | 1 LBP | 2024-04-23 |
| 1 XOF = | 145.3541 LBP | 0.0069 XOF = | 1 LBP | 2024-04-22 |
| 1 XOF = | 145.3542 LBP | 0.0069 XOF = | 1 LBP | 2024-04-21 |
| 1 XOF = | 145.3542 LBP | 0.0069 XOF = | 1 LBP | 2024-04-20 |
| 1 XOF = | 145.7464 LBP | 0.0069 XOF = | 1 LBP | 2024-04-19 |
| 1 XOF = | 145.2429 LBP | 0.0069 XOF = | 1 LBP | 2024-04-18 |
| 1 XOF = | 145.0676 LBP | 0.0069 XOF = | 1 LBP | 2024-04-17 |
| 1 XOF = | 145.4976 LBP | 0.0069 XOF = | 1 LBP | 2024-04-16 |
| 1 XOF = | 145.3491 LBP | 0.0069 XOF = | 1 LBP | 2024-04-15 |
| 1 XOF = | 145.349 LBP | 0.0069 XOF = | 1 LBP | 2024-04-14 |
| 1 XOF = | 146.0463 LBP | 0.0068 XOF = | 1 LBP | 2024-04-13 |
| 1 XOF = | 146.4893 LBP | 0.0068 XOF = | 1 LBP | 2024-04-12 |
| 1 XOF = | 148.3432 LBP | 0.0067 XOF = | 1 LBP | 2024-04-11 |
| 1 XOF = | 148.4121 LBP | 0.0067 XOF = | 1 LBP | 2024-04-10 |
| 1 XOF = | 148.292 LBP | 0.0067 XOF = | 1 LBP | 2024-04-09 |
| 1 XOF = | 147.9104 LBP | 0.0068 XOF = | 1 LBP | 2024-04-08 |
| 1 XOF = | 147.9105 LBP | 0.0068 XOF = | 1 LBP | 2024-04-07 |
| 1 XOF = | 147.9105 LBP | 0.0068 XOF = | 1 LBP | 2024-04-06 |
| 1 XOF = | 148.2527 LBP | 0.0067 XOF = | 1 LBP | 2024-04-05 |
| 1 XOF = | 146.3696 LBP | 0.0068 XOF = | 1 LBP | 2024-04-04 |
| 1 XOF = | 147.0883 LBP | 0.0068 XOF = | 1 LBP | 2024-04-03 |
| 1 XOF = | 147.2906 LBP | 0.0068 XOF = | 1 LBP | 2024-04-02 |
| 1 XOF = | 147.2654 LBP | 0.0068 XOF = | 1 LBP | 2024-04-01 |
| 1 XOF = | 147.2654 LBP | 0.0068 XOF = | 1 LBP | 2024-03-31 |
| 1 XOF = | 147.2654 LBP | 0.0068 XOF = | 1 LBP | 2024-03-30 |
| 1 XOF = | 147.2214 LBP | 0.0068 XOF = | 1 LBP | 2024-03-29 |
| 1 XOF = | 147.7286 LBP | 0.0068 XOF = | 1 LBP | 2024-03-28 |
| 1 XOF = | 148.2161 LBP | 0.0067 XOF = | 1 LBP | 2024-03-27 |
| 1 XOF = | 147.8287 LBP | 0.0068 XOF = | 1 LBP | 2024-03-26 |
| 1 XOF = | 147.6634 LBP | 0.0068 XOF = | 1 LBP | 2024-03-25 |
| 1 XOF = | 147.6635 LBP | 0.0068 XOF = | 1 LBP | 2024-03-24 |
| 1 XOF = | 147.6635 LBP | 0.0068 XOF = | 1 LBP | 2024-03-23 |
| 1 XOF = | 148.94 LBP | 0.0067 XOF = | 1 LBP | 2024-03-22 |
| 1 XOF = | 148.0231 LBP | 0.0068 XOF = | 1 LBP | 2024-03-21 |
| 1 XOF = | 148.8391 LBP | 0.0067 XOF = | 1 LBP | 2024-03-20 |
| 1 XOF = | 148.8374 LBP | 0.0067 XOF = | 1 LBP | 2024-03-19 |
| 1 XOF = | 148.7201 LBP | 0.0067 XOF = | 1 LBP | 2024-03-18 |
| 1 XOF = | 148.7195 LBP | 0.0067 XOF = | 1 LBP | 2024-03-17 |
| 1 XOF = | 148.7195 LBP | 0.0067 XOF = | 1 LBP | 2024-03-16 |
| 1 XOF = | 148.4085 LBP | 0.0067 XOF = | 1 LBP | 2024-03-15 |
| 1 XOF = | 149.3821 LBP | 0.0067 XOF = | 1 LBP | 2024-03-14 |
| 1 XOF = | 149.2654 LBP | 0.0067 XOF = | 1 LBP | 2024-03-13 |
| 1 XOF = | 149.3919 LBP | 0.0067 XOF = | 1 LBP | 2024-03-12 |
| 1 XOF = | 149.2721 LBP | 0.0067 XOF = | 1 LBP | 2024-03-11 |
| 1 XOF = | 149.2756 LBP | 0.0067 XOF = | 1 LBP | 2024-03-10 |
| 1 XOF = | 149.2756 LBP | 0.0067 XOF = | 1 LBP | 2024-03-09 |
| 1 XOF = | 148.147 LBP | 0.0068 XOF = | 1 LBP | 2024-03-08 |
| 1 XOF = | 148.8903 LBP | 0.0067 XOF = | 1 LBP | 2024-03-07 |
| 1 XOF = | 148.1243 LBP | 0.0068 XOF = | 1 LBP | 2024-03-06 |
| 1 XOF = | 148.2075 LBP | 0.0067 XOF = | 1 LBP | 2024-03-05 |
| 1 XOF = | 147.6955 LBP | 0.0068 XOF = | 1 LBP | 2024-03-04 |
| 1 XOF = | 147.6956 LBP | 0.0068 XOF = | 1 LBP | 2024-03-03 |
| 1 XOF = | 147.6956 LBP | 0.0068 XOF = | 1 LBP | 2024-03-02 |
| 1 XOF = | 147.9106 LBP | 0.0068 XOF = | 1 LBP | 2024-03-01 |
| 1 XOF = | 147.6648 LBP | 0.0068 XOF = | 1 LBP | 2024-02-29 |
| 1 XOF = | 148.2246 LBP | 0.0067 XOF = | 1 LBP | 2024-02-28 |
| 1 XOF = | 147.8493 LBP | 0.0068 XOF = | 1 LBP | 2024-02-27 |
| 1 XOF = | 147.6785 LBP | 0.0068 XOF = | 1 LBP | 2024-02-26 |
| 1 XOF = | 147.6784 LBP | 0.0068 XOF = | 1 LBP | 2024-02-25 |
| 1 XOF = | 147.6784 LBP | 0.0068 XOF = | 1 LBP | 2024-02-24 |
| 1 XOF = | 148.021 LBP | 0.0068 XOF = | 1 LBP | 2024-02-23 |
| 1 XOF = | 147.4379 LBP | 0.0068 XOF = | 1 LBP | 2024-02-22 |
| 1 XOF = | 147.0154 LBP | 0.0068 XOF = | 1 LBP | 2024-02-21 |
| 1 XOF = | 24.6205 LBP | 0.0406 XOF = | 1 LBP | 2024-02-20 |
| 1 XOF = | 24.6963 LBP | 0.0405 XOF = | 1 LBP | 2024-02-19 |
| 1 XOF = | 24.696 LBP | 0.0405 XOF = | 1 LBP | 2024-02-18 |
| 1 XOF = | 24.6287 LBP | 0.0406 XOF = | 1 LBP | 2024-02-17 |
| 1 XOF = | 24.5983 LBP | 0.0407 XOF = | 1 LBP | 2024-02-16 |
| 1 XOF = | 24.5347 LBP | 0.0408 XOF = | 1 LBP | 2024-02-15 |
| 1 XOF = | 24.5063 LBP | 0.0408 XOF = | 1 LBP | 2024-02-14 |
| 1 XOF = | 24.626 LBP | 0.0406 XOF = | 1 LBP | 2024-02-13 |
| 1 XOF = | 24.6807 LBP | 0.0405 XOF = | 1 LBP | 2024-02-12 |
| 1 XOF = | 24.6809 LBP | 0.0405 XOF = | 1 LBP | 2024-02-11 |
| 1 XOF = | 24.6809 LBP | 0.0405 XOF = | 1 LBP | 2024-02-10 |
| 1 XOF = | 24.6498 LBP | 0.0406 XOF = | 1 LBP | 2024-02-09 |
| 1 XOF = | 24.6666 LBP | 0.0405 XOF = | 1 LBP | 2024-02-08 |
| 1 XOF = | 24.6183 LBP | 0.0406 XOF = | 1 LBP | 2024-02-07 |
| 1 XOF = | 24.6432 LBP | 0.0406 XOF = | 1 LBP | 2024-02-06 |
| 1 XOF = | 24.9384 LBP | 0.0401 XOF = | 1 LBP | 2024-02-05 |
| 1 XOF = | 25.1503 LBP | 0.0398 XOF = | 1 LBP | 2024-02-04 |
| 1 XOF = | 25.1503 LBP | 0.0398 XOF = | 1 LBP | 2024-02-03 |
| 1 XOF = | 24.7656 LBP | 0.0404 XOF = | 1 LBP | 2024-02-02 |
| 1 XOF = | 24.8353 LBP | 0.0403 XOF = | 1 LBP | 2024-02-01 |
| 1 XOF = | 24.8421 LBP | 0.0403 XOF = | 1 LBP | 2024-01-31 |
| 1 XOF = | 24.7986 LBP | 0.0403 XOF = | 1 LBP | 2024-01-30 |
| 1 XOF = | 24.9169 LBP | 0.0401 XOF = | 1 LBP | 2024-01-29 |
| 1 XOF = | 24.9169 LBP | 0.0401 XOF = | 1 LBP | 2024-01-28 |
| 1 XOF = | 24.9169 LBP | 0.0401 XOF = | 1 LBP | 2024-01-27 |
| 1 XOF = | 24.9639 LBP | 0.0401 XOF = | 1 LBP | 2024-01-26 |
| 1 XOF = | 24.9044 LBP | 0.0402 XOF = | 1 LBP | 2024-01-25 |
| 1 XOF = | 24.898 LBP | 0.0402 XOF = | 1 LBP | 2024-01-24 |
| 1 XOF = | 24.9019 LBP | 0.0402 XOF = | 1 LBP | 2024-01-23 |
| 1 XOF = | 24.9326 LBP | 0.0401 XOF = | 1 LBP | 2024-01-22 |
| 1 XOF = | 24.9465 LBP | 0.0401 XOF = | 1 LBP | 2024-01-21 |
| 1 XOF = | 25.0414 LBP | 0.0399 XOF = | 1 LBP | 2024-01-20 |
| 1 XOF = | 25.0415 LBP | 0.0399 XOF = | 1 LBP | 2024-01-19 |
| 1 XOF = | 24.9266 LBP | 0.0401 XOF = | 1 LBP | 2024-01-18 |
| 1 XOF = | 24.9578 LBP | 0.0401 XOF = | 1 LBP | 2024-01-17 |
| 1 XOF = | 25.0796 LBP | 0.0399 XOF = | 1 LBP | 2024-01-16 |
| 1 XOF = | 25.1347 LBP | 0.0398 XOF = | 1 LBP | 2024-01-15 |
| 1 XOF = | 25.0902 LBP | 0.0399 XOF = | 1 LBP | 2024-01-14 |
| 1 XOF = | 25.0902 LBP | 0.0399 XOF = | 1 LBP | 2024-01-13 |
| 1 XOF = | 25.1552 LBP | 0.0398 XOF = | 1 LBP | 2024-01-12 |
| 1 XOF = | 25.2101 LBP | 0.0397 XOF = | 1 LBP | 2024-01-11 |
| 1 XOF = | 25.0469 LBP | 0.0399 XOF = | 1 LBP | 2024-01-10 |
| 1 XOF = | 25.0628 LBP | 0.0399 XOF = | 1 LBP | 2024-01-09 |
| 1 XOF = | 25.0027 LBP | 0.04 XOF = | 1 LBP | 2024-01-08 |
| 1 XOF = | 25.0079 LBP | 0.04 XOF = | 1 LBP | 2024-01-07 |
| 1 XOF = | 25.0079 LBP | 0.04 XOF = | 1 LBP | 2024-01-06 |
| 1 XOF = | 25.0859 LBP | 0.0399 XOF = | 1 LBP | 2024-01-05 |
| 1 XOF = | 25.02 LBP | 0.04 XOF = | 1 LBP | 2024-01-04 |
| 1 XOF = | 25.3006 LBP | 0.0395 XOF = | 1 LBP | 2024-01-03 |
| 1 XOF = | 25.3797 LBP | 0.0394 XOF = | 1 LBP | 2024-01-02 |
| 1 XOF = | 25.3797 LBP | 0.0394 XOF = | 1 LBP | 2024-01-01 |
| 1 XOF = | 25.3798 LBP | 0.0394 XOF = | 1 LBP | 2023-12-31 |
| 1 XOF = | 25.379 LBP | 0.0394 XOF = | 1 LBP | 2023-12-30 |
| 1 XOF = | 25.5931 LBP | 0.0391 XOF = | 1 LBP | 2023-12-29 |
| 1 XOF = | 25.4569 LBP | 0.0393 XOF = | 1 LBP | 2023-12-28 |
| 1 XOF = | 25.298 LBP | 0.0395 XOF = | 1 LBP | 2023-12-27 |
| 1 XOF = | 25.2635 LBP | 0.0396 XOF = | 1 LBP | 2023-12-26 |
| 1 XOF = | 25.2635 LBP | 0.0396 XOF = | 1 LBP | 2023-12-25 |
| 1 XOF = | 25.2634 LBP | 0.0396 XOF = | 1 LBP | 2023-12-24 |
| 1 XOF = | 25.2634 LBP | 0.0396 XOF = | 1 LBP | 2023-12-23 |
| 1 XOF = | 25.1702 LBP | 0.0397 XOF = | 1 LBP | 2023-12-22 |
| 1 XOF = | 25.0614 LBP | 0.0399 XOF = | 1 LBP | 2023-12-21 |
| 1 XOF = | 25.1399 LBP | 0.0398 XOF = | 1 LBP | 2023-12-20 |
| 1 XOF = | 25.0157 LBP | 0.04 XOF = | 1 LBP | 2023-12-19 |
| 1 XOF = | 25.1323 LBP | 0.0398 XOF = | 1 LBP | 2023-12-18 |
| 1 XOF = | 25.1323 LBP | 0.0398 XOF = | 1 LBP | 2023-12-17 |
| 1 XOF = | 25.1323 LBP | 0.0398 XOF = | 1 LBP | 2023-12-16 |
| 1 XOF = | 25.0432 LBP | 0.0399 XOF = | 1 LBP | 2023-12-15 |
| 1 XOF = | 24.938 LBP | 0.0401 XOF = | 1 LBP | 2023-12-14 |
| 1 XOF = | 24.738 LBP | 0.0404 XOF = | 1 LBP | 2023-12-13 |
| 1 XOF = | 24.6203 LBP | 0.0406 XOF = | 1 LBP | 2023-12-12 |
| 1 XOF = | 24.707 LBP | 0.0405 XOF = | 1 LBP | 2023-12-11 |
| 1 XOF = | 24.7066 LBP | 0.0405 XOF = | 1 LBP | 2023-12-10 |
| 1 XOF = | 24.7066 LBP | 0.0405 XOF = | 1 LBP | 2023-12-09 |
| 1 XOF = | 24.6717 LBP | 0.0405 XOF = | 1 LBP | 2023-12-08 |
| 1 XOF = | 24.7004 LBP | 0.0405 XOF = | 1 LBP | 2023-12-07 |
| 1 XOF = | 24.7892 LBP | 0.0403 XOF = | 1 LBP | 2023-12-06 |
| 1 XOF = | 24.9043 LBP | 0.0402 XOF = | 1 LBP | 2023-12-05 |
| 1 XOF = | 24.9694 LBP | 0.04 XOF = | 1 LBP | 2023-12-04 |
| 1 XOF = | 24.9695 LBP | 0.04 XOF = | 1 LBP | 2023-12-03 |
| 1 XOF = | 25.029 LBP | 0.04 XOF = | 1 LBP | 2023-12-02 |
| 1 XOF = | 25.1843 LBP | 0.0397 XOF = | 1 LBP | 2023-12-01 |
| 1 XOF = | 25.1364 LBP | 0.0398 XOF = | 1 LBP | 2023-11-30 |
| 1 XOF = | 25.09 LBP | 0.0399 XOF = | 1 LBP | 2023-11-29 |
| 1 XOF = | 25.0583 LBP | 0.0399 XOF = | 1 LBP | 2023-11-28 |
| 1 XOF = | 25.0147 LBP | 0.04 XOF = | 1 LBP | 2023-11-27 |
| 1 XOF = | 25.0078 LBP | 0.04 XOF = | 1 LBP | 2023-11-26 |
| 1 XOF = | 25.0195 LBP | 0.04 XOF = | 1 LBP | 2023-11-25 |
| 1 XOF = | 25.0088 LBP | 0.04 XOF = | 1 LBP | 2023-11-24 |
| 1 XOF = | 24.9782 LBP | 0.04 XOF = | 1 LBP | 2023-11-23 |
| 1 XOF = | 25.0682 LBP | 0.0399 XOF = | 1 LBP | 2023-11-22 |
| 1 XOF = | 24.9113 LBP | 0.0401 XOF = | 1 LBP | 2023-11-21 |
| 1 XOF = | 24.8979 LBP | 0.0402 XOF = | 1 LBP | 2023-11-20 |
| 1 XOF = | 24.8979 LBP | 0.0402 XOF = | 1 LBP | 2023-11-19 |
| 1 XOF = | 24.8979 LBP | 0.0402 XOF = | 1 LBP | 2023-11-18 |
| 1 XOF = | 24.8925 LBP | 0.0402 XOF = | 1 LBP | 2023-11-17 |
| 1 XOF = | 24.6093 LBP | 0.0406 XOF = | 1 LBP | 2023-11-16 |
| 1 XOF = | 24.5627 LBP | 0.0407 XOF = | 1 LBP | 2023-11-15 |
| 1 XOF = | 24.4877 LBP | 0.0408 XOF = | 1 LBP | 2023-11-14 |
| 1 XOF = | 24.5301 LBP | 0.0408 XOF = | 1 LBP | 2023-11-13 |
| 1 XOF = | 24.4643 LBP | 0.0409 XOF = | 1 LBP | 2023-11-12 |
| 1 XOF = | 24.4643 LBP | 0.0409 XOF = | 1 LBP | 2023-11-11 |
| 1 XOF = | 24.4903 LBP | 0.0408 XOF = | 1 LBP | 2023-11-10 |
| 1 XOF = | 24.4642 LBP | 0.0409 XOF = | 1 LBP | 2023-11-09 |
| 1 XOF = | 24.4569 LBP | 0.0409 XOF = | 1 LBP | 2023-11-08 |
| 1 XOF = | 24.7133 LBP | 0.0405 XOF = | 1 LBP | 2023-11-07 |
| 1 XOF = | 24.3956 LBP | 0.041 XOF = | 1 LBP | 2023-11-06 |
| 1 XOF = | 24.3956 LBP | 0.041 XOF = | 1 LBP | 2023-11-05 |
| 1 XOF = | 24.3956 LBP | 0.041 XOF = | 1 LBP | 2023-11-04 |
| 1 XOF = | 24.3654 LBP | 0.041 XOF = | 1 LBP | 2023-11-03 |
| 1 XOF = | 24.1571 LBP | 0.0414 XOF = | 1 LBP | 2023-11-02 |
| 1 XOF = | 24.2071 LBP | 0.0413 XOF = | 1 LBP | 2023-11-01 |
| 1 XOF = | 24.1373 LBP | 0.0414 XOF = | 1 LBP | 2023-10-31 |
| 1 XOF = | 24.1918 LBP | 0.0413 XOF = | 1 LBP | 2023-10-30 |
| 1 XOF = | 24.1871 LBP | 0.0413 XOF = | 1 LBP | 2023-10-29 |
| 1 XOF = | 24.1871 LBP | 0.0413 XOF = | 1 LBP | 2023-10-28 |
| 1 XOF = | 24.1447 LBP | 0.0414 XOF = | 1 LBP | 2023-10-27 |
| 1 XOF = | 24.2098 LBP | 0.0413 XOF = | 1 LBP | 2023-10-26 |
| 1 XOF = | 24.3462 LBP | 0.0411 XOF = | 1 LBP | 2023-10-25 |
| 1 XOF = | 24.0392 LBP | 0.0416 XOF = | 1 LBP | 2023-10-24 |
| 1 XOF = | 24.2938 LBP | 0.0412 XOF = | 1 LBP | 2023-10-23 |
| 1 XOF = | 24.254 LBP | 0.0412 XOF = | 1 LBP | 2023-10-22 |
| 1 XOF = | 24.1782 LBP | 0.0414 XOF = | 1 LBP | 2023-10-21 |
| 1 XOF = | 24.2358 LBP | 0.0413 XOF = | 1 LBP | 2023-10-20 |
| 1 XOF = | 24.1872 LBP | 0.0413 XOF = | 1 LBP | 2023-10-19 |
| 1 XOF = | 24.1812 LBP | 0.0414 XOF = | 1 LBP | 2023-10-18 |
| 1 XOF = | 24.1332 LBP | 0.0414 XOF = | 1 LBP | 2023-10-17 |
| 1 XOF = | 24.1 LBP | 0.0415 XOF = | 1 LBP | 2023-10-16 |
| 1 XOF = | 24.1001 LBP | 0.0415 XOF = | 1 LBP | 2023-10-15 |
| 1 XOF = | 24.1001 LBP | 0.0415 XOF = | 1 LBP | 2023-10-14 |
| 1 XOF = | 24.5631 LBP | 0.0407 XOF = | 1 LBP | 2023-10-13 |
| 1 XOF = | 24.2532 LBP | 0.0412 XOF = | 1 LBP | 2023-10-12 |
| 1 XOF = | 24.3159 LBP | 0.0411 XOF = | 1 LBP | 2023-10-11 |
| 1 XOF = | 24.0282 LBP | 0.0416 XOF = | 1 LBP | 2023-10-10 |
| 1 XOF = | 24.2532 LBP | 0.0412 XOF = | 1 LBP | 2023-10-09 |
| 1 XOF = | 24.1858 LBP | 0.0413 XOF = | 1 LBP | 2023-10-08 |
| 1 XOF = | 24.2836 LBP | 0.0412 XOF = | 1 LBP | 2023-10-07 |
| 1 XOF = | 24.1023 LBP | 0.0415 XOF = | 1 LBP | 2023-10-06 |
| 1 XOF = | 24.0668 LBP | 0.0416 XOF = | 1 LBP | 2023-10-05 |
| 1 XOF = | 24.0979 LBP | 0.0415 XOF = | 1 LBP | 2023-10-04 |
| 1 XOF = | 24.1503 LBP | 0.0414 XOF = | 1 LBP | 2023-10-03 |
| 1 XOF = | 24.3073 LBP | 0.0411 XOF = | 1 LBP | 2023-10-02 |
| 1 XOF = | 24.2743 LBP | 0.0412 XOF = | 1 LBP | 2023-10-01 |
| 1 XOF = | 24.309 LBP | 0.0411 XOF = | 1 LBP | 2023-09-30 |
| 1 XOF = | 24.1653 LBP | 0.0414 XOF = | 1 LBP | 2023-09-29 |
| 1 XOF = | 24.2475 LBP | 0.0412 XOF = | 1 LBP | 2023-09-28 |
| 1 XOF = | 24.2234 LBP | 0.0413 XOF = | 1 LBP | 2023-09-27 |
| 1 XOF = | 24.4008 LBP | 0.041 XOF = | 1 LBP | 2023-09-26 |
| 1 XOF = | 24.4119 LBP | 0.041 XOF = | 1 LBP | 2023-09-25 |
| 1 XOF = | 24.3692 LBP | 0.041 XOF = | 1 LBP | 2023-09-24 |
| 1 XOF = | 24.3321 LBP | 0.0411 XOF = | 1 LBP | 2023-09-23 |
| 1 XOF = | 24.4036 LBP | 0.041 XOF = | 1 LBP | 2023-09-22 |
| 1 XOF = | 24.7051 LBP | 0.0405 XOF = | 1 LBP | 2023-09-21 |
| 1 XOF = | 24.5347 LBP | 0.0408 XOF = | 1 LBP | 2023-09-20 |
| 1 XOF = | 24.4555 LBP | 0.0409 XOF = | 1 LBP | 2023-09-19 |
| 1 XOF = | 24.4169 LBP | 0.041 XOF = | 1 LBP | 2023-09-18 |
| 1 XOF = | 24.4167 LBP | 0.041 XOF = | 1 LBP | 2023-09-17 |
| 1 XOF = | 24.3795 LBP | 0.041 XOF = | 1 LBP | 2023-09-16 |
| 1 XOF = | 24.7507 LBP | 0.0404 XOF = | 1 LBP | 2023-09-15 |
| 1 XOF = | 24.6031 LBP | 0.0406 XOF = | 1 LBP | 2023-09-14 |
| 1 XOF = | 24.6039 LBP | 0.0406 XOF = | 1 LBP | 2023-09-13 |
| 1 XOF = | 24.5907 LBP | 0.0407 XOF = | 1 LBP | 2023-09-12 |
| 1 XOF = | 24.5203 LBP | 0.0408 XOF = | 1 LBP | 2023-09-11 |
| 1 XOF = | 24.5182 LBP | 0.0408 XOF = | 1 LBP | 2023-09-10 |
| 1 XOF = | 24.5997 LBP | 0.0407 XOF = | 1 LBP | 2023-09-09 |
| 1 XOF = | 24.5319 LBP | 0.0408 XOF = | 1 LBP | 2023-09-08 |
| 1 XOF = | 24.6778 LBP | 0.0405 XOF = | 1 LBP | 2023-09-07 |
| 1 XOF = | 25.0368 LBP | 0.0399 XOF = | 1 LBP | 2023-09-06 |
| 1 XOF = | 24.7573 LBP | 0.0404 XOF = | 1 LBP | 2023-09-05 |
| 1 XOF = | 24.8529 LBP | 0.0402 XOF = | 1 LBP | 2023-09-04 |
| 1 XOF = | 24.8527 LBP | 0.0402 XOF = | 1 LBP | 2023-09-03 |
| 1 XOF = | 24.8527 LBP | 0.0402 XOF = | 1 LBP | 2023-09-02 |
| 1 XOF = | 24.8352 LBP | 0.0403 XOF = | 1 LBP | 2023-09-01 |
| 1 XOF = | 24.9536 LBP | 0.0401 XOF = | 1 LBP | 2023-08-31 |
| 1 XOF = | 24.7286 LBP | 0.0404 XOF = | 1 LBP | 2023-08-30 |
| 1 XOF = | 24.7403 LBP | 0.0404 XOF = | 1 LBP | 2023-08-29 |
| 1 XOF = | 24.7197 LBP | 0.0405 XOF = | 1 LBP | 2023-08-28 |
| 1 XOF = | 24.7195 LBP | 0.0405 XOF = | 1 LBP | 2023-08-27 |
| 1 XOF = | 24.7408 LBP | 0.0404 XOF = | 1 LBP | 2023-08-26 |
| 1 XOF = | 24.9827 LBP | 0.04 XOF = | 1 LBP | 2023-08-25 |
| 1 XOF = | 25.2022 LBP | 0.0397 XOF = | 1 LBP | 2023-08-24 |
| 1 XOF = | 24.9117 LBP | 0.0401 XOF = | 1 LBP | 2023-08-23 |
| 1 XOF = | 24.9722 LBP | 0.04 XOF = | 1 LBP | 2023-08-22 |
| 1 XOF = | 24.8574 LBP | 0.0402 XOF = | 1 LBP | 2023-08-21 |
| 1 XOF = | 24.8575 LBP | 0.0402 XOF = | 1 LBP | 2023-08-20 |
| 1 XOF = | 23.9797 LBP | 0.0417 XOF = | 1 LBP | 2023-08-19 |
| 1 XOF = | 25.0188 LBP | 0.04 XOF = | 1 LBP | 2023-08-18 |
| 1 XOF = | 24.9836 LBP | 0.04 XOF = | 1 LBP | 2023-08-17 |
| 1 XOF = | 25.1509 LBP | 0.0398 XOF = | 1 LBP | 2023-08-16 |
| 1 XOF = | 25.0453 LBP | 0.0399 XOF = | 1 LBP | 2023-08-15 |
| 1 XOF = | 25.1577 LBP | 0.0397 XOF = | 1 LBP | 2023-08-14 |
| 1 XOF = | 25.1572 LBP | 0.0398 XOF = | 1 LBP | 2023-08-13 |
| 1 XOF = | 25.1572 LBP | 0.0398 XOF = | 1 LBP | 2023-08-12 |
| 1 XOF = | 25.2343 LBP | 0.0396 XOF = | 1 LBP | 2023-08-11 |
| 1 XOF = | 25.1121 LBP | 0.0398 XOF = | 1 LBP | 2023-08-10 |
| 1 XOF = | 25.0637 LBP | 0.0399 XOF = | 1 LBP | 2023-08-09 |
| 1 XOF = | 25.1085 LBP | 0.0398 XOF = | 1 LBP | 2023-08-08 |
| 1 XOF = | 25.0439 LBP | 0.0399 XOF = | 1 LBP | 2023-08-07 |
| 1 XOF = | 25.0439 LBP | 0.0399 XOF = | 1 LBP | 2023-08-06 |
| 1 XOF = | 25.0439 LBP | 0.0399 XOF = | 1 LBP | 2023-08-05 |
| 1 XOF = | 24.9488 LBP | 0.0401 XOF = | 1 LBP | 2023-08-04 |
| 1 XOF = | 25.1268 LBP | 0.0398 XOF = | 1 LBP | 2023-08-03 |
| 1 XOF = | 25.114 LBP | 0.0398 XOF = | 1 LBP | 2023-08-02 |
| 1 XOF = | 25.2548 LBP | 0.0396 XOF = | 1 LBP | 2023-08-01 |
| 1 XOF = | 25.156 LBP | 0.0398 XOF = | 1 LBP | 2023-07-31 |
| 1 XOF = | 25.156 LBP | 0.0398 XOF = | 1 LBP | 2023-07-30 |
| 1 XOF = | 25.156 LBP | 0.0398 XOF = | 1 LBP | 2023-07-29 |
| 1 XOF = | 25.696 LBP | 0.0389 XOF = | 1 LBP | 2023-07-28 |
| 1 XOF = | 25.3625 LBP | 0.0394 XOF = | 1 LBP | 2023-07-27 |
| 1 XOF = | 25.2744 LBP | 0.0396 XOF = | 1 LBP | 2023-07-26 |
| 1 XOF = | 25.36 LBP | 0.0394 XOF = | 1 LBP | 2023-07-25 |
| 1 XOF = | 25.3559 LBP | 0.0394 XOF = | 1 LBP | 2023-07-24 |
| 1 XOF = | 25.4581 LBP | 0.0393 XOF = | 1 LBP | 2023-07-23 |
| 1 XOF = | 25.4461 LBP | 0.0393 XOF = | 1 LBP | 2023-07-22 |
| 1 XOF = | 25.6374 LBP | 0.039 XOF = | 1 LBP | 2023-07-21 |
| 1 XOF = | 25.7182 LBP | 0.0389 XOF = | 1 LBP | 2023-07-20 |
| 1 XOF = | 25.7613 LBP | 0.0388 XOF = | 1 LBP | 2023-07-19 |
| 1 XOF = | 25.7018 LBP | 0.0389 XOF = | 1 LBP | 2023-07-18 |
| 1 XOF = | 25.6751 LBP | 0.0389 XOF = | 1 LBP | 2023-07-17 |
| 1 XOF = | 25.6755 LBP | 0.0389 XOF = | 1 LBP | 2023-07-16 |
| 1 XOF = | 25.6259 LBP | 0.039 XOF = | 1 LBP | 2023-07-15 |
| 1 XOF = | 25.5631 LBP | 0.0391 XOF = | 1 LBP | 2023-07-14 |
| 1 XOF = | 25.4743 LBP | 0.0393 XOF = | 1 LBP | 2023-07-13 |
| 1 XOF = | 25.3395 LBP | 0.0395 XOF = | 1 LBP | 2023-07-12 |
| 1 XOF = | 25.3194 LBP | 0.0395 XOF = | 1 LBP | 2023-07-11 |
| 1 XOF = | 24.924 LBP | 0.0401 XOF = | 1 LBP | 2023-07-10 |
| 1 XOF = | 24.9247 LBP | 0.0401 XOF = | 1 LBP | 2023-07-09 |
| 1 XOF = | 24.9247 LBP | 0.0401 XOF = | 1 LBP | 2023-07-08 |
| 1 XOF = | 25.2479 LBP | 0.0396 XOF = | 1 LBP | 2023-07-07 |
| 1 XOF = | 25.0015 LBP | 0.04 XOF = | 1 LBP | 2023-07-06 |
| 1 XOF = | 25.0824 LBP | 0.0399 XOF = | 1 LBP | 2023-07-05 |
| 1 XOF = | 24.977 LBP | 0.04 XOF = | 1 LBP | 2023-07-04 |
| 1 XOF = | 24.8359 LBP | 0.0403 XOF = | 1 LBP | 2023-07-03 |
| 1 XOF = | 25.4802 LBP | 0.0392 XOF = | 1 LBP | 2023-07-02 |
| 1 XOF = | 25.4802 LBP | 0.0392 XOF = | 1 LBP | 2023-07-01 |
| 1 XOF = | 25.0082 LBP | 0.04 XOF = | 1 LBP | 2023-06-30 |
| 1 XOF = | 25.0725 LBP | 0.0399 XOF = | 1 LBP | 2023-06-29 |
| 1 XOF = | 25.0679 LBP | 0.0399 XOF = | 1 LBP | 2023-06-28 |
| 1 XOF = | 24.9588 LBP | 0.0401 XOF = | 1 LBP | 2023-06-27 |
| 1 XOF = | 24.8654 LBP | 0.0402 XOF = | 1 LBP | 2023-06-26 |
| 1 XOF = | 24.8689 LBP | 0.0402 XOF = | 1 LBP | 2023-06-25 |
| 1 XOF = | 25.2147 LBP | 0.0397 XOF = | 1 LBP | 2023-06-23 |
| 1 XOF = | 24.9846 LBP | 0.04 XOF = | 1 LBP | 2023-06-22 |
| 1 XOF = | 25.0235 LBP | 0.04 XOF = | 1 LBP | 2023-06-21 |
| 1 XOF = | 24.9871 LBP | 0.04 XOF = | 1 LBP | 2023-06-20 |
| 1 XOF = | 25.0445 LBP | 0.0399 XOF = | 1 LBP | 2023-06-19 |
| 1 XOF = | 25.0453 LBP | 0.0399 XOF = | 1 LBP | 2023-06-18 |
| 1 XOF = | 25.1441 LBP | 0.0398 XOF = | 1 LBP | 2023-06-17 |
| 1 XOF = | 25.2424 LBP | 0.0396 XOF = | 1 LBP | 2023-06-16 |
| 1 XOF = | 24.7289 LBP | 0.0404 XOF = | 1 LBP | 2023-06-15 |
| 1 XOF = | 24.768 LBP | 0.0404 XOF = | 1 LBP | 2023-06-14 |
| 1 XOF = | 24.7635 LBP | 0.0404 XOF = | 1 LBP | 2023-06-13 |
| 1 XOF = | 24.6244 LBP | 0.0406 XOF = | 1 LBP | 2023-06-12 |
| 1 XOF = | 24.6244 LBP | 0.0406 XOF = | 1 LBP | 2023-06-11 |
| 1 XOF = | 24.6244 LBP | 0.0406 XOF = | 1 LBP | 2023-06-10 |
| 1 XOF = | 24.553 LBP | 0.0407 XOF = | 1 LBP | 2023-06-09 |
| 1 XOF = | 24.5187 LBP | 0.0408 XOF = | 1 LBP | 2023-06-08 |
| 1 XOF = | 24.4793 LBP | 0.0409 XOF = | 1 LBP | 2023-06-07 |
| 1 XOF = | 24.4683 LBP | 0.0409 XOF = | 1 LBP | 2023-06-06 |
| 1 XOF = | 24.6386 LBP | 0.0406 XOF = | 1 LBP | 2023-06-05 |
| 1 XOF = | 24.6382 LBP | 0.0406 XOF = | 1 LBP | 2023-06-04 |
| 1 XOF = | 25.0285 LBP | 0.04 XOF = | 1 LBP | 2023-06-03 |
| 1 XOF = | 24.506 LBP | 0.0408 XOF = | 1 LBP | 2023-06-02 |
| 1 XOF = | 24.4304 LBP | 0.0409 XOF = | 1 LBP | 2023-06-01 |
| 1 XOF = | 24.5494 LBP | 0.0407 XOF = | 1 LBP | 2023-05-31 |
| 1 XOF = | 24.5194 LBP | 0.0408 XOF = | 1 LBP | 2023-05-30 |
| 1 XOF = | 24.5869 LBP | 0.0407 XOF = | 1 LBP | 2023-05-29 |
| 1 XOF = | 24.6398 LBP | 0.0406 XOF = | 1 LBP | 2023-05-28 |
| 1 XOF = | 24.6398 LBP | 0.0406 XOF = | 1 LBP | 2023-05-27 |
| 1 XOF = | 24.8232 LBP | 0.0403 XOF = | 1 LBP | 2023-05-26 |
| 1 XOF = | 24.8233 LBP | 0.0403 XOF = | 1 LBP | 2023-05-25 |
| 1 XOF = | 24.7921 LBP | 0.0403 XOF = | 1 LBP | 2023-05-24 |
| 1 XOF = | 24.735 LBP | 0.0404 XOF = | 1 LBP | 2023-05-23 |
| 1 XOF = | 24.7639 LBP | 0.0404 XOF = | 1 LBP | 2023-05-22 |
| 1 XOF = | 24.7636 LBP | 0.0404 XOF = | 1 LBP | 2023-05-21 |
| 1 XOF = | 25.004 LBP | 0.04 XOF = | 1 LBP | 2023-05-20 |
| 1 XOF = | 24.9629 LBP | 0.0401 XOF = | 1 LBP | 2023-05-19 |
| 1 XOF = | 25.0124 LBP | 0.04 XOF = | 1 LBP | 2023-05-18 |
| 1 XOF = | 25.1493 LBP | 0.0398 XOF = | 1 LBP | 2023-05-17 |
| 1 XOF = | 25.0597 LBP | 0.0399 XOF = | 1 LBP | 2023-05-16 |
| 1 XOF = | 24.9546 LBP | 0.0401 XOF = | 1 LBP | 2023-05-15 |
| 1 XOF = | 24.9546 LBP | 0.0401 XOF = | 1 LBP | 2023-05-14 |
| 1 XOF = | 25.1705 LBP | 0.0397 XOF = | 1 LBP | 2023-05-13 |
| 1 XOF = | 25.4222 LBP | 0.0393 XOF = | 1 LBP | 2023-05-12 |
| 1 XOF = | 25.5993 LBP | 0.0391 XOF = | 1 LBP | 2023-05-11 |
| 1 XOF = | 25.248 LBP | 0.0396 XOF = | 1 LBP | 2023-05-10 |
| 1 XOF = | 25.6522 LBP | 0.039 XOF = | 1 LBP | 2023-05-09 |
| 1 XOF = | 25.652 LBP | 0.039 XOF = | 1 LBP | 2023-05-08 |
| 1 XOF = | 25.6516 LBP | 0.039 XOF = | 1 LBP | 2023-05-07 |
| 1 XOF = | 25.6516 LBP | 0.039 XOF = | 1 LBP | 2023-05-06 |
| 1 XOF = | 25.7336 LBP | 0.0389 XOF = | 1 LBP | 2023-05-05 |
| 1 XOF = | 25.4226 LBP | 0.0393 XOF = | 1 LBP | 2023-05-04 |
| 1 XOF = | 25.4139 LBP | 0.0393 XOF = | 1 LBP | 2023-05-03 |
| 1 XOF = | 25.5048 LBP | 0.0392 XOF = | 1 LBP | 2023-05-02 |
| 1 XOF = | 25.1327 LBP | 0.0398 XOF = | 1 LBP | 2023-05-01 |
| 1 XOF = | 25.1327 LBP | 0.0398 XOF = | 1 LBP | 2023-04-30 |
| 1 XOF = | 25.4361 LBP | 0.0393 XOF = | 1 LBP | 2023-04-29 |
| 1 XOF = | 25.4623 LBP | 0.0393 XOF = | 1 LBP | 2023-04-28 |
| 1 XOF = | 25.4922 LBP | 0.0392 XOF = | 1 LBP | 2023-04-27 |