Last Year History for XOF/JPY
| XOF | JPY | XOF | JPY | Date |
|---|---|---|---|---|
| 1 XOF = | 0.254 JPY | 3.9376 XOF = | 1 JPY | 2024-04-25 |
| 1 XOF = | 0.253 JPY | 3.9533 XOF = | 1 JPY | 2024-04-24 |
| 1 XOF = | 0.2516 JPY | 3.9746 XOF = | 1 JPY | 2024-04-23 |
| 1 XOF = | 0.2514 JPY | 3.9782 XOF = | 1 JPY | 2024-04-22 |
| 1 XOF = | 0.2515 JPY | 3.9757 XOF = | 1 JPY | 2024-04-21 |
| 1 XOF = | 0.2515 JPY | 3.9757 XOF = | 1 JPY | 2024-04-20 |
| 1 XOF = | 0.2506 JPY | 3.9911 XOF = | 1 JPY | 2024-04-19 |
| 1 XOF = | 0.2512 JPY | 3.9812 XOF = | 1 JPY | 2024-04-18 |
| 1 XOF = | 0.2503 JPY | 3.9947 XOF = | 1 JPY | 2024-04-17 |
| 1 XOF = | 0.2502 JPY | 3.9968 XOF = | 1 JPY | 2024-04-16 |
| 1 XOF = | 0.2498 JPY | 4.0027 XOF = | 1 JPY | 2024-04-15 |
| 1 XOF = | 0.2494 JPY | 4.0099 XOF = | 1 JPY | 2024-04-14 |
| 1 XOF = | 0.2498 JPY | 4.0026 XOF = | 1 JPY | 2024-04-13 |
| 1 XOF = | 0.2507 JPY | 3.989 XOF = | 1 JPY | 2024-04-12 |
| 1 XOF = | 0.2508 JPY | 3.9865 XOF = | 1 JPY | 2024-04-11 |
| 1 XOF = | 0.2514 JPY | 3.9783 XOF = | 1 JPY | 2024-04-10 |
| 1 XOF = | 0.2514 JPY | 3.9783 XOF = | 1 JPY | 2024-04-09 |
| 1 XOF = | 0.2507 JPY | 3.9891 XOF = | 1 JPY | 2024-04-08 |
| 1 XOF = | 0.2508 JPY | 3.988 XOF = | 1 JPY | 2024-04-07 |
| 1 XOF = | 0.2508 JPY | 3.988 XOF = | 1 JPY | 2024-04-06 |
| 1 XOF = | 0.2503 JPY | 3.9958 XOF = | 1 JPY | 2024-04-05 |
| 1 XOF = | 0.2496 JPY | 4.0066 XOF = | 1 JPY | 2024-04-04 |
| 1 XOF = | 0.2491 JPY | 4.0141 XOF = | 1 JPY | 2024-04-03 |
| 1 XOF = | 0.2491 JPY | 4.0152 XOF = | 1 JPY | 2024-04-02 |
| 1 XOF = | 0.2491 JPY | 4.0151 XOF = | 1 JPY | 2024-04-01 |
| 1 XOF = | 0.2492 JPY | 4.0126 XOF = | 1 JPY | 2024-03-31 |
| 1 XOF = | 0.2492 JPY | 4.0126 XOF = | 1 JPY | 2024-03-30 |
| 1 XOF = | 0.2486 JPY | 4.0223 XOF = | 1 JPY | 2024-03-29 |
| 1 XOF = | 0.2498 JPY | 4.0031 XOF = | 1 JPY | 2024-03-28 |
| 1 XOF = | 0.2499 JPY | 4.0012 XOF = | 1 JPY | 2024-03-27 |
| 1 XOF = | 0.25 JPY | 4.0002 XOF = | 1 JPY | 2024-03-26 |
| 1 XOF = | 0.2498 JPY | 4.0036 XOF = | 1 JPY | 2024-03-25 |
| 1 XOF = | 0.2508 JPY | 3.9874 XOF = | 1 JPY | 2024-03-24 |
| 1 XOF = | 0.2508 JPY | 3.9874 XOF = | 1 JPY | 2024-03-23 |
| 1 XOF = | 0.2508 JPY | 3.9875 XOF = | 1 JPY | 2024-03-22 |
| 1 XOF = | 0.2518 JPY | 3.9708 XOF = | 1 JPY | 2024-03-21 |
| 1 XOF = | 0.2515 JPY | 3.9754 XOF = | 1 JPY | 2024-03-20 |
| 1 XOF = | 0.2497 JPY | 4.0054 XOF = | 1 JPY | 2024-03-19 |
| 1 XOF = | 0.2477 JPY | 4.0371 XOF = | 1 JPY | 2024-03-18 |
| 1 XOF = | 0.2475 JPY | 4.0412 XOF = | 1 JPY | 2024-03-17 |
| 1 XOF = | 0.2475 JPY | 4.0412 XOF = | 1 JPY | 2024-03-16 |
| 1 XOF = | 0.2466 JPY | 4.0549 XOF = | 1 JPY | 2024-03-15 |
| 1 XOF = | 0.2467 JPY | 4.0539 XOF = | 1 JPY | 2024-03-14 |
| 1 XOF = | 0.2464 JPY | 4.0577 XOF = | 1 JPY | 2024-03-13 |
| 1 XOF = | 0.2458 JPY | 4.0687 XOF = | 1 JPY | 2024-03-12 |
| 1 XOF = | 0.2445 JPY | 4.0895 XOF = | 1 JPY | 2024-03-11 |
| 1 XOF = | 0.2454 JPY | 4.075 XOF = | 1 JPY | 2024-03-10 |
| 1 XOF = | 0.2454 JPY | 4.075 XOF = | 1 JPY | 2024-03-09 |
| 1 XOF = | 0.2446 JPY | 4.0891 XOF = | 1 JPY | 2024-03-08 |
| 1 XOF = | 0.2457 JPY | 4.0706 XOF = | 1 JPY | 2024-03-07 |
| 1 XOF = | 0.2476 JPY | 4.0395 XOF = | 1 JPY | 2024-03-06 |
| 1 XOF = | 0.2488 JPY | 4.0194 XOF = | 1 JPY | 2024-03-05 |
| 1 XOF = | 0.2486 JPY | 4.0229 XOF = | 1 JPY | 2024-03-04 |
| 1 XOF = | 0.2484 JPY | 4.0262 XOF = | 1 JPY | 2024-03-03 |
| 1 XOF = | 0.2484 JPY | 4.0262 XOF = | 1 JPY | 2024-03-02 |
| 1 XOF = | 0.248 JPY | 4.0317 XOF = | 1 JPY | 2024-03-01 |
| 1 XOF = | 0.2478 JPY | 4.0355 XOF = | 1 JPY | 2024-02-29 |
| 1 XOF = | 0.249 JPY | 4.0165 XOF = | 1 JPY | 2024-02-28 |
| 1 XOF = | 0.2486 JPY | 4.0233 XOF = | 1 JPY | 2024-02-27 |
| 1 XOF = | 0.2484 JPY | 4.026 XOF = | 1 JPY | 2024-02-26 |
| 1 XOF = | 0.2486 JPY | 4.0225 XOF = | 1 JPY | 2024-02-25 |
| 1 XOF = | 0.2486 JPY | 4.0225 XOF = | 1 JPY | 2024-02-24 |
| 1 XOF = | 0.2488 JPY | 4.0192 XOF = | 1 JPY | 2024-02-23 |
| 1 XOF = | 0.2478 JPY | 4.035 XOF = | 1 JPY | 2024-02-22 |
| 1 XOF = | 0.2472 JPY | 4.0447 XOF = | 1 JPY | 2024-02-21 |
| 1 XOF = | 0.2464 JPY | 4.0582 XOF = | 1 JPY | 2024-02-20 |
| 1 XOF = | 0.2465 JPY | 4.0567 XOF = | 1 JPY | 2024-02-19 |
| 1 XOF = | 0.2468 JPY | 4.0515 XOF = | 1 JPY | 2024-02-18 |
| 1 XOF = | 0.2463 JPY | 4.0606 XOF = | 1 JPY | 2024-02-17 |
| 1 XOF = | 0.2466 JPY | 4.0554 XOF = | 1 JPY | 2024-02-16 |
| 1 XOF = | 0.2454 JPY | 4.0748 XOF = | 1 JPY | 2024-02-15 |
| 1 XOF = | 0.2459 JPY | 4.0666 XOF = | 1 JPY | 2024-02-14 |
| 1 XOF = | 0.2454 JPY | 4.0745 XOF = | 1 JPY | 2024-02-13 |
| 1 XOF = | 0.2452 JPY | 4.0782 XOF = | 1 JPY | 2024-02-12 |
| 1 XOF = | 0.2454 JPY | 4.0744 XOF = | 1 JPY | 2024-02-11 |
| 1 XOF = | 0.2454 JPY | 4.0744 XOF = | 1 JPY | 2024-02-10 |
| 1 XOF = | 0.2454 JPY | 4.0757 XOF = | 1 JPY | 2024-02-09 |
| 1 XOF = | 0.245 JPY | 4.0815 XOF = | 1 JPY | 2024-02-08 |
| 1 XOF = | 0.2431 JPY | 4.1143 XOF = | 1 JPY | 2024-02-07 |
| 1 XOF = | 0.2437 JPY | 4.1031 XOF = | 1 JPY | 2024-02-06 |
| 1 XOF = | 0.2439 JPY | 4.1 XOF = | 1 JPY | 2024-02-05 |
| 1 XOF = | 0.2465 JPY | 4.0573 XOF = | 1 JPY | 2024-02-04 |
| 1 XOF = | 0.2465 JPY | 4.0573 XOF = | 1 JPY | 2024-02-03 |
| 1 XOF = | 0.243 JPY | 4.1152 XOF = | 1 JPY | 2024-02-02 |
| 1 XOF = | 0.242 JPY | 4.1329 XOF = | 1 JPY | 2024-02-01 |
| 1 XOF = | 0.2441 JPY | 4.0968 XOF = | 1 JPY | 2024-01-31 |
| 1 XOF = | 0.2433 JPY | 4.111 XOF = | 1 JPY | 2024-01-30 |
| 1 XOF = | 0.2444 JPY | 4.0919 XOF = | 1 JPY | 2024-01-29 |
| 1 XOF = | 0.2454 JPY | 4.0744 XOF = | 1 JPY | 2024-01-28 |
| 1 XOF = | 0.2454 JPY | 4.0744 XOF = | 1 JPY | 2024-01-27 |
| 1 XOF = | 0.2441 JPY | 4.0965 XOF = | 1 JPY | 2024-01-26 |
| 1 XOF = | 0.2448 JPY | 4.0855 XOF = | 1 JPY | 2024-01-25 |
| 1 XOF = | 0.2441 JPY | 4.0961 XOF = | 1 JPY | 2024-01-24 |
| 1 XOF = | 0.246 JPY | 4.0651 XOF = | 1 JPY | 2024-01-23 |
| 1 XOF = | 0.2459 JPY | 4.0673 XOF = | 1 JPY | 2024-01-22 |
| 1 XOF = | 0.2465 JPY | 4.0566 XOF = | 1 JPY | 2024-01-21 |
| 1 XOF = | 0.2463 JPY | 4.0604 XOF = | 1 JPY | 2024-01-20 |
| 1 XOF = | 0.246 JPY | 4.0656 XOF = | 1 JPY | 2024-01-19 |
| 1 XOF = | 0.2456 JPY | 4.0714 XOF = | 1 JPY | 2024-01-18 |
| 1 XOF = | 0.245 JPY | 4.0815 XOF = | 1 JPY | 2024-01-17 |
| 1 XOF = | 0.2443 JPY | 4.0929 XOF = | 1 JPY | 2024-01-16 |
| 1 XOF = | 0.2435 JPY | 4.1064 XOF = | 1 JPY | 2024-01-15 |
| 1 XOF = | 0.2422 JPY | 4.1294 XOF = | 1 JPY | 2024-01-14 |
| 1 XOF = | 0.2422 JPY | 4.1294 XOF = | 1 JPY | 2024-01-13 |
| 1 XOF = | 0.243 JPY | 4.1148 XOF = | 1 JPY | 2024-01-12 |
| 1 XOF = | 0.2434 JPY | 4.1088 XOF = | 1 JPY | 2024-01-11 |
| 1 XOF = | 0.2415 JPY | 4.14 XOF = | 1 JPY | 2024-01-10 |
| 1 XOF = | 0.2408 JPY | 4.1535 XOF = | 1 JPY | 2024-01-09 |
| 1 XOF = | 0.2407 JPY | 4.1541 XOF = | 1 JPY | 2024-01-08 |
| 1 XOF = | 0.2416 JPY | 4.1386 XOF = | 1 JPY | 2024-01-07 |
| 1 XOF = | 0.2416 JPY | 4.1386 XOF = | 1 JPY | 2024-01-06 |
| 1 XOF = | 0.2424 JPY | 4.1251 XOF = | 1 JPY | 2024-01-05 |
| 1 XOF = | 0.2393 JPY | 4.1792 XOF = | 1 JPY | 2024-01-04 |
| 1 XOF = | 0.24 JPY | 4.1674 XOF = | 1 JPY | 2024-01-03 |
| 1 XOF = | 0.2384 JPY | 4.1944 XOF = | 1 JPY | 2024-01-02 |
| 1 XOF = | 0.2375 JPY | 4.2109 XOF = | 1 JPY | 2024-01-01 |
| 1 XOF = | 0.2377 JPY | 4.2073 XOF = | 1 JPY | 2023-12-31 |
| 1 XOF = | 0.2381 JPY | 4.1996 XOF = | 1 JPY | 2023-12-30 |
| 1 XOF = | 0.2404 JPY | 4.1601 XOF = | 1 JPY | 2023-12-29 |
| 1 XOF = | 0.2398 JPY | 4.171 XOF = | 1 JPY | 2023-12-28 |
| 1 XOF = | 0.2396 JPY | 4.1743 XOF = | 1 JPY | 2023-12-27 |
| 1 XOF = | 0.2388 JPY | 4.187 XOF = | 1 JPY | 2023-12-26 |
| 1 XOF = | 0.2389 JPY | 4.186 XOF = | 1 JPY | 2023-12-25 |
| 1 XOF = | 0.2394 JPY | 4.1769 XOF = | 1 JPY | 2023-12-24 |
| 1 XOF = | 0.2394 JPY | 4.1774 XOF = | 1 JPY | 2023-12-23 |
| 1 XOF = | 0.2383 JPY | 4.1965 XOF = | 1 JPY | 2023-12-22 |
| 1 XOF = | 0.2388 JPY | 4.1877 XOF = | 1 JPY | 2023-12-21 |
| 1 XOF = | 0.2403 JPY | 4.1619 XOF = | 1 JPY | 2023-12-20 |
| 1 XOF = | 0.2405 JPY | 4.1577 XOF = | 1 JPY | 2023-12-19 |
| 1 XOF = | 0.2372 JPY | 4.2167 XOF = | 1 JPY | 2023-12-18 |
| 1 XOF = | 0.2364 JPY | 4.2309 XOF = | 1 JPY | 2023-12-17 |
| 1 XOF = | 0.2364 JPY | 4.2309 XOF = | 1 JPY | 2023-12-16 |
| 1 XOF = | 0.2378 JPY | 4.2061 XOF = | 1 JPY | 2023-12-15 |
| 1 XOF = | 0.2352 JPY | 4.2522 XOF = | 1 JPY | 2023-12-14 |
| 1 XOF = | 0.2396 JPY | 4.1728 XOF = | 1 JPY | 2023-12-13 |
| 1 XOF = | 0.239 JPY | 4.1844 XOF = | 1 JPY | 2023-12-12 |
| 1 XOF = | 0.2388 JPY | 4.1869 XOF = | 1 JPY | 2023-12-11 |
| 1 XOF = | 0.2379 JPY | 4.203 XOF = | 1 JPY | 2023-12-10 |
| 1 XOF = | 0.2379 JPY | 4.203 XOF = | 1 JPY | 2023-12-09 |
| 1 XOF = | 0.2371 JPY | 4.2175 XOF = | 1 JPY | 2023-12-08 |
| 1 XOF = | 0.2378 JPY | 4.2051 XOF = | 1 JPY | 2023-12-07 |
| 1 XOF = | 0.2424 JPY | 4.1247 XOF = | 1 JPY | 2023-12-06 |
| 1 XOF = | 0.243 JPY | 4.115 XOF = | 1 JPY | 2023-12-05 |
| 1 XOF = | 0.2429 JPY | 4.1163 XOF = | 1 JPY | 2023-12-04 |
| 1 XOF = | 0.2439 JPY | 4.1008 XOF = | 1 JPY | 2023-12-03 |
| 1 XOF = | 0.2443 JPY | 4.0936 XOF = | 1 JPY | 2023-12-02 |
| 1 XOF = | 0.2479 JPY | 4.0343 XOF = | 1 JPY | 2023-12-01 |
| 1 XOF = | 0.2458 JPY | 4.0676 XOF = | 1 JPY | 2023-11-30 |
| 1 XOF = | 0.2471 JPY | 4.0464 XOF = | 1 JPY | 2023-11-29 |
| 1 XOF = | 0.2479 JPY | 4.034 XOF = | 1 JPY | 2023-11-28 |
| 1 XOF = | 0.2487 JPY | 4.0205 XOF = | 1 JPY | 2023-11-27 |
| 1 XOF = | 0.2495 JPY | 4.0078 XOF = | 1 JPY | 2023-11-26 |
| 1 XOF = | 0.2489 JPY | 4.0177 XOF = | 1 JPY | 2023-11-25 |
| 1 XOF = | 0.2486 JPY | 4.0232 XOF = | 1 JPY | 2023-11-24 |
| 1 XOF = | 0.2479 JPY | 4.0344 XOF = | 1 JPY | 2023-11-23 |
| 1 XOF = | 0.2477 JPY | 4.0364 XOF = | 1 JPY | 2023-11-22 |
| 1 XOF = | 0.2462 JPY | 4.062 XOF = | 1 JPY | 2023-11-21 |
| 1 XOF = | 0.2467 JPY | 4.0541 XOF = | 1 JPY | 2023-11-20 |
| 1 XOF = | 0.2489 JPY | 4.0173 XOF = | 1 JPY | 2023-11-19 |
| 1 XOF = | 0.2489 JPY | 4.0173 XOF = | 1 JPY | 2023-11-18 |
| 1 XOF = | 0.247 JPY | 4.0484 XOF = | 1 JPY | 2023-11-17 |
| 1 XOF = | 0.2471 JPY | 4.0473 XOF = | 1 JPY | 2023-11-16 |
| 1 XOF = | 0.2494 JPY | 4.0101 XOF = | 1 JPY | 2023-11-15 |
| 1 XOF = | 0.2474 JPY | 4.042 XOF = | 1 JPY | 2023-11-14 |
| 1 XOF = | 0.2478 JPY | 4.0351 XOF = | 1 JPY | 2023-11-13 |
| 1 XOF = | 0.2475 JPY | 4.04 XOF = | 1 JPY | 2023-11-12 |
| 1 XOF = | 0.2475 JPY | 4.04 XOF = | 1 JPY | 2023-11-11 |
| 1 XOF = | 0.2463 JPY | 4.0598 XOF = | 1 JPY | 2023-11-10 |
| 1 XOF = | 0.2468 JPY | 4.0521 XOF = | 1 JPY | 2023-11-09 |
| 1 XOF = | 0.2458 JPY | 4.0689 XOF = | 1 JPY | 2023-11-08 |
| 1 XOF = | 0.2463 JPY | 4.0604 XOF = | 1 JPY | 2023-11-07 |
| 1 XOF = | 0.2448 JPY | 4.0856 XOF = | 1 JPY | 2023-11-06 |
| 1 XOF = | 0.2445 JPY | 4.0908 XOF = | 1 JPY | 2023-11-05 |
| 1 XOF = | 0.2445 JPY | 4.0908 XOF = | 1 JPY | 2023-11-04 |
| 1 XOF = | 0.2434 JPY | 4.1077 XOF = | 1 JPY | 2023-11-03 |
| 1 XOF = | 0.2433 JPY | 4.1108 XOF = | 1 JPY | 2023-11-02 |
| 1 XOF = | 0.2438 JPY | 4.102 XOF = | 1 JPY | 2023-11-01 |
| 1 XOF = | 0.242 JPY | 4.1316 XOF = | 1 JPY | 2023-10-31 |
| 1 XOF = | 0.241 JPY | 4.1491 XOF = | 1 JPY | 2023-10-30 |
| 1 XOF = | 0.2414 JPY | 4.1431 XOF = | 1 JPY | 2023-10-29 |
| 1 XOF = | 0.2414 JPY | 4.1431 XOF = | 1 JPY | 2023-10-28 |
| 1 XOF = | 0.2414 JPY | 4.1416 XOF = | 1 JPY | 2023-10-27 |
| 1 XOF = | 0.242 JPY | 4.1322 XOF = | 1 JPY | 2023-10-26 |
| 1 XOF = | 0.2422 JPY | 4.1283 XOF = | 1 JPY | 2023-10-25 |
| 1 XOF = | 0.2412 JPY | 4.1465 XOF = | 1 JPY | 2023-10-24 |
| 1 XOF = | 0.2425 JPY | 4.1242 XOF = | 1 JPY | 2023-10-23 |
| 1 XOF = | 0.2423 JPY | 4.1278 XOF = | 1 JPY | 2023-10-22 |
| 1 XOF = | 0.2415 JPY | 4.1407 XOF = | 1 JPY | 2023-10-21 |
| 1 XOF = | 0.2417 JPY | 4.1367 XOF = | 1 JPY | 2023-10-20 |
| 1 XOF = | 0.2407 JPY | 4.1537 XOF = | 1 JPY | 2023-10-19 |
| 1 XOF = | 0.2412 JPY | 4.1467 XOF = | 1 JPY | 2023-10-18 |
| 1 XOF = | 0.2409 JPY | 4.1516 XOF = | 1 JPY | 2023-10-17 |
| 1 XOF = | 0.2397 JPY | 4.1721 XOF = | 1 JPY | 2023-10-16 |
| 1 XOF = | 0.2397 JPY | 4.1717 XOF = | 1 JPY | 2023-10-15 |
| 1 XOF = | 0.2397 JPY | 4.1717 XOF = | 1 JPY | 2023-10-14 |
| 1 XOF = | 0.2427 JPY | 4.1198 XOF = | 1 JPY | 2023-10-13 |
| 1 XOF = | 0.2411 JPY | 4.147 XOF = | 1 JPY | 2023-10-12 |
| 1 XOF = | 0.2405 JPY | 4.1582 XOF = | 1 JPY | 2023-10-11 |
| 1 XOF = | 0.2391 JPY | 4.183 XOF = | 1 JPY | 2023-10-10 |
| 1 XOF = | 0.241 JPY | 4.1489 XOF = | 1 JPY | 2023-10-09 |
| 1 XOF = | 0.2412 JPY | 4.146 XOF = | 1 JPY | 2023-10-08 |
| 1 XOF = | 0.2412 JPY | 4.146 XOF = | 1 JPY | 2023-10-07 |
| 1 XOF = | 0.2395 JPY | 4.175 XOF = | 1 JPY | 2023-10-06 |
| 1 XOF = | 0.2382 JPY | 4.1984 XOF = | 1 JPY | 2023-10-05 |
| 1 XOF = | 0.2385 JPY | 4.1928 XOF = | 1 JPY | 2023-10-04 |
| 1 XOF = | 0.2392 JPY | 4.1798 XOF = | 1 JPY | 2023-10-03 |
| 1 XOF = | 0.2411 JPY | 4.1478 XOF = | 1 JPY | 2023-10-02 |
| 1 XOF = | 0.2407 JPY | 4.154 XOF = | 1 JPY | 2023-10-01 |
| 1 XOF = | 0.2411 JPY | 4.1481 XOF = | 1 JPY | 2023-09-30 |
| 1 XOF = | 0.2407 JPY | 4.155 XOF = | 1 JPY | 2023-09-29 |
| 1 XOF = | 0.2393 JPY | 4.1792 XOF = | 1 JPY | 2023-09-28 |
| 1 XOF = | 0.2401 JPY | 4.1641 XOF = | 1 JPY | 2023-09-27 |
| 1 XOF = | 0.2415 JPY | 4.1415 XOF = | 1 JPY | 2023-09-26 |
| 1 XOF = | 0.2418 JPY | 4.1358 XOF = | 1 JPY | 2023-09-25 |
| 1 XOF = | 0.2413 JPY | 4.1446 XOF = | 1 JPY | 2023-09-24 |
| 1 XOF = | 0.2409 JPY | 4.151 XOF = | 1 JPY | 2023-09-23 |
| 1 XOF = | 0.2405 JPY | 4.1582 XOF = | 1 JPY | 2023-09-22 |
| 1 XOF = | 0.2422 JPY | 4.1287 XOF = | 1 JPY | 2023-09-21 |
| 1 XOF = | 0.2412 JPY | 4.1458 XOF = | 1 JPY | 2023-09-20 |
| 1 XOF = | 0.2406 JPY | 4.1554 XOF = | 1 JPY | 2023-09-19 |
| 1 XOF = | 0.2401 JPY | 4.1643 XOF = | 1 JPY | 2023-09-18 |
| 1 XOF = | 0.2405 JPY | 4.1588 XOF = | 1 JPY | 2023-09-17 |
| 1 XOF = | 0.2401 JPY | 4.1651 XOF = | 1 JPY | 2023-09-16 |
| 1 XOF = | 0.2424 JPY | 4.1256 XOF = | 1 JPY | 2023-09-15 |
| 1 XOF = | 0.2412 JPY | 4.1461 XOF = | 1 JPY | 2023-09-14 |
| 1 XOF = | 0.2417 JPY | 4.1369 XOF = | 1 JPY | 2023-09-13 |
| 1 XOF = | 0.2404 JPY | 4.1592 XOF = | 1 JPY | 2023-09-12 |
| 1 XOF = | 0.2396 JPY | 4.1741 XOF = | 1 JPY | 2023-09-11 |
| 1 XOF = | 0.2414 JPY | 4.143 XOF = | 1 JPY | 2023-09-10 |
| 1 XOF = | 0.2417 JPY | 4.1378 XOF = | 1 JPY | 2023-09-09 |
| 1 XOF = | 0.2406 JPY | 4.1571 XOF = | 1 JPY | 2023-09-08 |
| 1 XOF = | 0.2427 JPY | 4.1209 XOF = | 1 JPY | 2023-09-07 |
| 1 XOF = | 0.2414 JPY | 4.143 XOF = | 1 JPY | 2023-09-06 |
| 1 XOF = | 0.2422 JPY | 4.1291 XOF = | 1 JPY | 2023-09-05 |
| 1 XOF = | 0.2402 JPY | 4.1632 XOF = | 1 JPY | 2023-09-04 |
| 1 XOF = | 0.2407 JPY | 4.1552 XOF = | 1 JPY | 2023-09-03 |
| 1 XOF = | 0.2407 JPY | 4.1552 XOF = | 1 JPY | 2023-09-02 |
| 1 XOF = | 0.2402 JPY | 4.1626 XOF = | 1 JPY | 2023-09-01 |
| 1 XOF = | 0.2433 JPY | 4.1094 XOF = | 1 JPY | 2023-08-31 |
| 1 XOF = | 0.2425 JPY | 4.1237 XOF = | 1 JPY | 2023-08-30 |
| 1 XOF = | 0.2418 JPY | 4.1354 XOF = | 1 JPY | 2023-08-29 |
| 1 XOF = | 0.2413 JPY | 4.1434 XOF = | 1 JPY | 2023-08-28 |
| 1 XOF = | 0.241 JPY | 4.149 XOF = | 1 JPY | 2023-08-27 |
| 1 XOF = | 0.2412 JPY | 4.1455 XOF = | 1 JPY | 2023-08-26 |
| 1 XOF = | 0.2404 JPY | 4.1606 XOF = | 1 JPY | 2023-08-25 |
| 1 XOF = | 0.2402 JPY | 4.1635 XOF = | 1 JPY | 2023-08-24 |
| 1 XOF = | 0.2404 JPY | 4.1597 XOF = | 1 JPY | 2023-08-23 |
| 1 XOF = | 0.2419 JPY | 4.1339 XOF = | 1 JPY | 2023-08-22 |
| 1 XOF = | 0.2418 JPY | 4.1355 XOF = | 1 JPY | 2023-08-21 |
| 1 XOF = | 0.2414 JPY | 4.1417 XOF = | 1 JPY | 2023-08-20 |
| 1 XOF = | 0.2319 JPY | 4.3118 XOF = | 1 JPY | 2023-08-19 |
| 1 XOF = | 0.2418 JPY | 4.1354 XOF = | 1 JPY | 2023-08-18 |
| 1 XOF = | 0.2423 JPY | 4.1274 XOF = | 1 JPY | 2023-08-17 |
| 1 XOF = | 0.2432 JPY | 4.1116 XOF = | 1 JPY | 2023-08-16 |
| 1 XOF = | 0.242 JPY | 4.1326 XOF = | 1 JPY | 2023-08-15 |
| 1 XOF = | 0.2417 JPY | 4.1379 XOF = | 1 JPY | 2023-08-14 |
| 1 XOF = | 0.2422 JPY | 4.1286 XOF = | 1 JPY | 2023-08-13 |
| 1 XOF = | 0.2422 JPY | 4.1286 XOF = | 1 JPY | 2023-08-12 |
| 1 XOF = | 0.2422 JPY | 4.1283 XOF = | 1 JPY | 2023-08-11 |
| 1 XOF = | 0.2406 JPY | 4.1567 XOF = | 1 JPY | 2023-08-10 |
| 1 XOF = | 0.2393 JPY | 4.1782 XOF = | 1 JPY | 2023-08-09 |
| 1 XOF = | 0.2397 JPY | 4.1724 XOF = | 1 JPY | 2023-08-08 |
| 1 XOF = | 0.2389 JPY | 4.1859 XOF = | 1 JPY | 2023-08-07 |
| 1 XOF = | 0.2383 JPY | 4.1966 XOF = | 1 JPY | 2023-08-06 |
| 1 XOF = | 0.2383 JPY | 4.1966 XOF = | 1 JPY | 2023-08-05 |
| 1 XOF = | 0.2377 JPY | 4.2072 XOF = | 1 JPY | 2023-08-04 |
| 1 XOF = | 0.2383 JPY | 4.1955 XOF = | 1 JPY | 2023-08-03 |
| 1 XOF = | 0.2387 JPY | 4.189 XOF = | 1 JPY | 2023-08-02 |
| 1 XOF = | 0.2388 JPY | 4.1873 XOF = | 1 JPY | 2023-08-01 |
| 1 XOF = | 0.2388 JPY | 4.1883 XOF = | 1 JPY | 2023-07-31 |
| 1 XOF = | 0.2375 JPY | 4.2109 XOF = | 1 JPY | 2023-07-30 |
| 1 XOF = | 0.2375 JPY | 4.2109 XOF = | 1 JPY | 2023-07-29 |
| 1 XOF = | 0.2351 JPY | 4.2537 XOF = | 1 JPY | 2023-07-28 |
| 1 XOF = | 0.2363 JPY | 4.2317 XOF = | 1 JPY | 2023-07-27 |
| 1 XOF = | 0.2363 JPY | 4.2323 XOF = | 1 JPY | 2023-07-26 |
| 1 XOF = | 0.239 JPY | 4.1845 XOF = | 1 JPY | 2023-07-25 |
| 1 XOF = | 0.2386 JPY | 4.1915 XOF = | 1 JPY | 2023-07-24 |
| 1 XOF = | 0.2406 JPY | 4.1556 XOF = | 1 JPY | 2023-07-23 |
| 1 XOF = | 0.2405 JPY | 4.1576 XOF = | 1 JPY | 2023-07-22 |
| 1 XOF = | 0.2381 JPY | 4.2 XOF = | 1 JPY | 2023-07-21 |
| 1 XOF = | 0.239 JPY | 4.185 XOF = | 1 JPY | 2023-07-20 |
| 1 XOF = | 0.2378 JPY | 4.2046 XOF = | 1 JPY | 2023-07-19 |
| 1 XOF = | 0.2368 JPY | 4.2222 XOF = | 1 JPY | 2023-07-18 |
| 1 XOF = | 0.2369 JPY | 4.221 XOF = | 1 JPY | 2023-07-17 |
| 1 XOF = | 0.2379 JPY | 4.2043 XOF = | 1 JPY | 2023-07-16 |
| 1 XOF = | 0.2374 JPY | 4.2127 XOF = | 1 JPY | 2023-07-15 |
| 1 XOF = | 0.2364 JPY | 4.2296 XOF = | 1 JPY | 2023-07-14 |
| 1 XOF = | 0.2352 JPY | 4.2517 XOF = | 1 JPY | 2023-07-13 |
| 1 XOF = | 0.2347 JPY | 4.2614 XOF = | 1 JPY | 2023-07-12 |
| 1 XOF = | 0.2356 JPY | 4.2443 XOF = | 1 JPY | 2023-07-11 |
| 1 XOF = | 0.2382 JPY | 4.1985 XOF = | 1 JPY | 2023-07-10 |
| 1 XOF = | 0.2378 JPY | 4.2047 XOF = | 1 JPY | 2023-07-09 |
| 1 XOF = | 0.2378 JPY | 4.2047 XOF = | 1 JPY | 2023-07-08 |
| 1 XOF = | 0.2365 JPY | 4.2275 XOF = | 1 JPY | 2023-07-07 |
| 1 XOF = | 0.2394 JPY | 4.1773 XOF = | 1 JPY | 2023-07-06 |
| 1 XOF = | 0.2395 JPY | 4.1757 XOF = | 1 JPY | 2023-07-05 |
| 1 XOF = | 0.241 JPY | 4.1498 XOF = | 1 JPY | 2023-07-04 |
| 1 XOF = | 0.2404 JPY | 4.1599 XOF = | 1 JPY | 2023-07-03 |
| 1 XOF = | 0.2411 JPY | 4.1475 XOF = | 1 JPY | 2023-07-02 |
| 1 XOF = | 0.2411 JPY | 4.1475 XOF = | 1 JPY | 2023-07-01 |
| 1 XOF = | 0.2401 JPY | 4.1651 XOF = | 1 JPY | 2023-06-30 |
| 1 XOF = | 0.2403 JPY | 4.1614 XOF = | 1 JPY | 2023-06-29 |
| 1 XOF = | 0.2405 JPY | 4.1574 XOF = | 1 JPY | 2023-06-28 |
| 1 XOF = | 0.2391 JPY | 4.1822 XOF = | 1 JPY | 2023-06-27 |
| 1 XOF = | 0.2379 JPY | 4.2031 XOF = | 1 JPY | 2023-06-26 |
| 1 XOF = | 0.2396 JPY | 4.174 XOF = | 1 JPY | 2023-06-25 |
| 1 XOF = | 0.2395 JPY | 4.1752 XOF = | 1 JPY | 2023-06-23 |
| 1 XOF = | 0.2378 JPY | 4.2055 XOF = | 1 JPY | 2023-06-22 |
| 1 XOF = | 0.2367 JPY | 4.2248 XOF = | 1 JPY | 2023-06-21 |
| 1 XOF = | 0.2356 JPY | 4.2446 XOF = | 1 JPY | 2023-06-20 |
| 1 XOF = | 0.2367 JPY | 4.2245 XOF = | 1 JPY | 2023-06-19 |
| 1 XOF = | 0.2371 JPY | 4.217 XOF = | 1 JPY | 2023-06-18 |
| 1 XOF = | 0.2339 JPY | 4.2758 XOF = | 1 JPY | 2023-06-17 |
| 1 XOF = | 0.2351 JPY | 4.2527 XOF = | 1 JPY | 2023-06-16 |
| 1 XOF = | 0.233 JPY | 4.2921 XOF = | 1 JPY | 2023-06-15 |
| 1 XOF = | 0.2306 JPY | 4.3356 XOF = | 1 JPY | 2023-06-14 |
| 1 XOF = | 0.2297 JPY | 4.3536 XOF = | 1 JPY | 2023-06-13 |
| 1 XOF = | 0.2281 JPY | 4.3842 XOF = | 1 JPY | 2023-06-12 |
| 1 XOF = | 0.2288 JPY | 4.3711 XOF = | 1 JPY | 2023-06-11 |
| 1 XOF = | 0.2288 JPY | 4.3711 XOF = | 1 JPY | 2023-06-10 |
| 1 XOF = | 0.2295 JPY | 4.3567 XOF = | 1 JPY | 2023-06-09 |
| 1 XOF = | 0.2282 JPY | 4.3814 XOF = | 1 JPY | 2023-06-08 |
| 1 XOF = | 0.2272 JPY | 4.4016 XOF = | 1 JPY | 2023-06-07 |
| 1 XOF = | 0.2273 JPY | 4.3993 XOF = | 1 JPY | 2023-06-06 |
| 1 XOF = | 0.2287 JPY | 4.373 XOF = | 1 JPY | 2023-06-05 |
| 1 XOF = | 0.2289 JPY | 4.3692 XOF = | 1 JPY | 2023-06-04 |
| 1 XOF = | 0.2296 JPY | 4.3553 XOF = | 1 JPY | 2023-06-03 |
| 1 XOF = | 0.2277 JPY | 4.3919 XOF = | 1 JPY | 2023-06-02 |
| 1 XOF = | 0.2277 JPY | 4.3918 XOF = | 1 JPY | 2023-06-01 |
| 1 XOF = | 0.229 JPY | 4.3677 XOF = | 1 JPY | 2023-05-31 |
| 1 XOF = | 0.2295 JPY | 4.3578 XOF = | 1 JPY | 2023-05-30 |
| 1 XOF = | 0.2303 JPY | 4.3417 XOF = | 1 JPY | 2023-05-29 |
| 1 XOF = | 0.2304 JPY | 4.3404 XOF = | 1 JPY | 2023-05-28 |
| 1 XOF = | 0.2304 JPY | 4.3404 XOF = | 1 JPY | 2023-05-27 |
| 1 XOF = | 0.2301 JPY | 4.3459 XOF = | 1 JPY | 2023-05-26 |
| 1 XOF = | 0.2289 JPY | 4.3687 XOF = | 1 JPY | 2023-05-25 |
| 1 XOF = | 0.2282 JPY | 4.3831 XOF = | 1 JPY | 2023-05-24 |
| 1 XOF = | 0.2286 JPY | 4.3735 XOF = | 1 JPY | 2023-05-23 |
| 1 XOF = | 0.2278 JPY | 4.3901 XOF = | 1 JPY | 2023-05-22 |
| 1 XOF = | 0.2282 JPY | 4.3816 XOF = | 1 JPY | 2023-05-21 |
| 1 XOF = | 0.2282 JPY | 4.3816 XOF = | 1 JPY | 2023-05-20 |
| 1 XOF = | 0.2293 JPY | 4.3608 XOF = | 1 JPY | 2023-05-19 |
| 1 XOF = | 0.2277 JPY | 4.3926 XOF = | 1 JPY | 2023-05-18 |
| 1 XOF = | 0.2263 JPY | 4.4198 XOF = | 1 JPY | 2023-05-17 |
| 1 XOF = | 0.2256 JPY | 4.4322 XOF = | 1 JPY | 2023-05-16 |
| 1 XOF = | 0.2265 JPY | 4.4147 XOF = | 1 JPY | 2023-05-15 |
| 1 XOF = | 0.2264 JPY | 4.4176 XOF = | 1 JPY | 2023-05-14 |
| 1 XOF = | 0.2261 JPY | 4.4238 XOF = | 1 JPY | 2023-05-13 |
| 1 XOF = | 0.224 JPY | 4.4646 XOF = | 1 JPY | 2023-05-12 |
| 1 XOF = | 0.2248 JPY | 4.4484 XOF = | 1 JPY | 2023-05-11 |
| 1 XOF = | 0.2268 JPY | 4.4091 XOF = | 1 JPY | 2023-05-10 |
| 1 XOF = | 0.2272 JPY | 4.4012 XOF = | 1 JPY | 2023-05-09 |
| 1 XOF = | 0.2274 JPY | 4.3971 XOF = | 1 JPY | 2023-05-08 |
| 1 XOF = | 0.2268 JPY | 4.4091 XOF = | 1 JPY | 2023-05-07 |
| 1 XOF = | 0.2268 JPY | 4.4091 XOF = | 1 JPY | 2023-05-06 |
| 1 XOF = | 0.2263 JPY | 4.4193 XOF = | 1 JPY | 2023-05-05 |
| 1 XOF = | 0.2265 JPY | 4.4147 XOF = | 1 JPY | 2023-05-04 |
| 1 XOF = | 0.2292 JPY | 4.3635 XOF = | 1 JPY | 2023-05-03 |
| 1 XOF = | 0.2314 JPY | 4.3224 XOF = | 1 JPY | 2023-05-02 |
| 1 XOF = | 0.2314 JPY | 4.3212 XOF = | 1 JPY | 2023-05-01 |
| 1 XOF = | 0.2313 JPY | 4.3234 XOF = | 1 JPY | 2023-04-30 |
| 1 XOF = | 0.2289 JPY | 4.3688 XOF = | 1 JPY | 2023-04-29 |
| 1 XOF = | 0.2251 JPY | 4.4433 XOF = | 1 JPY | 2023-04-28 |
| 1 XOF = | 0.2246 JPY | 4.453 XOF = | 1 JPY | 2023-04-27 |
| 1 XOF = | 0.2248 JPY | 4.4475 XOF = | 1 JPY | 2023-04-26 |