Last Year History for XOF/IDR
| XOF | IDR | XOF | IDR | Date |
|---|---|---|---|---|
| 1 XOF = | 26.3759 IDR | 0.0379 XOF = | 1 IDR | 2024-04-25 |
| 1 XOF = | 26.3871 IDR | 0.0379 XOF = | 1 IDR | 2024-04-24 |
| 1 XOF = | 26.3378 IDR | 0.038 XOF = | 1 IDR | 2024-04-23 |
| 1 XOF = | 26.3869 IDR | 0.0379 XOF = | 1 IDR | 2024-04-22 |
| 1 XOF = | 26.3823 IDR | 0.0379 XOF = | 1 IDR | 2024-04-21 |
| 1 XOF = | 26.3823 IDR | 0.0379 XOF = | 1 IDR | 2024-04-20 |
| 1 XOF = | 26.3884 IDR | 0.0379 XOF = | 1 IDR | 2024-04-19 |
| 1 XOF = | 26.3343 IDR | 0.038 XOF = | 1 IDR | 2024-04-18 |
| 1 XOF = | 26.2884 IDR | 0.038 XOF = | 1 IDR | 2024-04-17 |
| 1 XOF = | 26.234 IDR | 0.0381 XOF = | 1 IDR | 2024-04-16 |
| 1 XOF = | 26.0784 IDR | 0.0383 XOF = | 1 IDR | 2024-04-15 |
| 1 XOF = | 26.2238 IDR | 0.0381 XOF = | 1 IDR | 2024-04-14 |
| 1 XOF = | 26.2717 IDR | 0.0381 XOF = | 1 IDR | 2024-04-13 |
| 1 XOF = | 26.3645 IDR | 0.0379 XOF = | 1 IDR | 2024-04-12 |
| 1 XOF = | 26.2164 IDR | 0.0381 XOF = | 1 IDR | 2024-04-11 |
| 1 XOF = | 26.2269 IDR | 0.0381 XOF = | 1 IDR | 2024-04-10 |
| 1 XOF = | 26.3002 IDR | 0.038 XOF = | 1 IDR | 2024-04-09 |
| 1 XOF = | 26.2719 IDR | 0.0381 XOF = | 1 IDR | 2024-04-08 |
| 1 XOF = | 26.2784 IDR | 0.0381 XOF = | 1 IDR | 2024-04-07 |
| 1 XOF = | 26.2784 IDR | 0.0381 XOF = | 1 IDR | 2024-04-06 |
| 1 XOF = | 26.2065 IDR | 0.0382 XOF = | 1 IDR | 2024-04-05 |
| 1 XOF = | 26.0946 IDR | 0.0383 XOF = | 1 IDR | 2024-04-04 |
| 1 XOF = | 26.1591 IDR | 0.0382 XOF = | 1 IDR | 2024-04-03 |
| 1 XOF = | 26.1015 IDR | 0.0383 XOF = | 1 IDR | 2024-04-02 |
| 1 XOF = | 26.152 IDR | 0.0382 XOF = | 1 IDR | 2024-04-01 |
| 1 XOF = | 26.1494 IDR | 0.0382 XOF = | 1 IDR | 2024-03-31 |
| 1 XOF = | 26.1494 IDR | 0.0382 XOF = | 1 IDR | 2024-03-30 |
| 1 XOF = | 26.1115 IDR | 0.0383 XOF = | 1 IDR | 2024-03-29 |
| 1 XOF = | 26.1763 IDR | 0.0382 XOF = | 1 IDR | 2024-03-28 |
| 1 XOF = | 26.237 IDR | 0.0381 XOF = | 1 IDR | 2024-03-27 |
| 1 XOF = | 26.1054 IDR | 0.0383 XOF = | 1 IDR | 2024-03-26 |
| 1 XOF = | 26.0624 IDR | 0.0384 XOF = | 1 IDR | 2024-03-25 |
| 1 XOF = | 26.1928 IDR | 0.0382 XOF = | 1 IDR | 2024-03-24 |
| 1 XOF = | 26.1928 IDR | 0.0382 XOF = | 1 IDR | 2024-03-23 |
| 1 XOF = | 26.128 IDR | 0.0383 XOF = | 1 IDR | 2024-03-22 |
| 1 XOF = | 26.1228 IDR | 0.0383 XOF = | 1 IDR | 2024-03-21 |
| 1 XOF = | 26.1124 IDR | 0.0383 XOF = | 1 IDR | 2024-03-20 |
| 1 XOF = | 26.0796 IDR | 0.0383 XOF = | 1 IDR | 2024-03-19 |
| 1 XOF = | 26.0843 IDR | 0.0383 XOF = | 1 IDR | 2024-03-18 |
| 1 XOF = | 25.9772 IDR | 0.0385 XOF = | 1 IDR | 2024-03-17 |
| 1 XOF = | 25.9772 IDR | 0.0385 XOF = | 1 IDR | 2024-03-16 |
| 1 XOF = | 25.9048 IDR | 0.0386 XOF = | 1 IDR | 2024-03-15 |
| 1 XOF = | 26.0098 IDR | 0.0384 XOF = | 1 IDR | 2024-03-14 |
| 1 XOF = | 25.9398 IDR | 0.0386 XOF = | 1 IDR | 2024-03-13 |
| 1 XOF = | 25.8409 IDR | 0.0387 XOF = | 1 IDR | 2024-03-12 |
| 1 XOF = | 25.8553 IDR | 0.0387 XOF = | 1 IDR | 2024-03-11 |
| 1 XOF = | 25.9327 IDR | 0.0386 XOF = | 1 IDR | 2024-03-10 |
| 1 XOF = | 25.9327 IDR | 0.0386 XOF = | 1 IDR | 2024-03-09 |
| 1 XOF = | 25.8724 IDR | 0.0387 XOF = | 1 IDR | 2024-03-08 |
| 1 XOF = | 25.9878 IDR | 0.0385 XOF = | 1 IDR | 2024-03-07 |
| 1 XOF = | 25.9828 IDR | 0.0385 XOF = | 1 IDR | 2024-03-06 |
| 1 XOF = | 26.0691 IDR | 0.0384 XOF = | 1 IDR | 2024-03-05 |
| 1 XOF = | 26.0042 IDR | 0.0385 XOF = | 1 IDR | 2024-03-04 |
| 1 XOF = | 25.983 IDR | 0.0385 XOF = | 1 IDR | 2024-03-03 |
| 1 XOF = | 25.983 IDR | 0.0385 XOF = | 1 IDR | 2024-03-02 |
| 1 XOF = | 25.9181 IDR | 0.0386 XOF = | 1 IDR | 2024-03-01 |
| 1 XOF = | 25.9587 IDR | 0.0385 XOF = | 1 IDR | 2024-02-29 |
| 1 XOF = | 25.9653 IDR | 0.0385 XOF = | 1 IDR | 2024-02-28 |
| 1 XOF = | 25.8801 IDR | 0.0386 XOF = | 1 IDR | 2024-02-27 |
| 1 XOF = | 25.7997 IDR | 0.0388 XOF = | 1 IDR | 2024-02-26 |
| 1 XOF = | 25.7618 IDR | 0.0388 XOF = | 1 IDR | 2024-02-25 |
| 1 XOF = | 25.7618 IDR | 0.0388 XOF = | 1 IDR | 2024-02-24 |
| 1 XOF = | 25.776 IDR | 0.0388 XOF = | 1 IDR | 2024-02-23 |
| 1 XOF = | 25.7222 IDR | 0.0389 XOF = | 1 IDR | 2024-02-22 |
| 1 XOF = | 25.7706 IDR | 0.0388 XOF = | 1 IDR | 2024-02-21 |
| 1 XOF = | 25.6999 IDR | 0.0389 XOF = | 1 IDR | 2024-02-20 |
| 1 XOF = | 25.7154 IDR | 0.0389 XOF = | 1 IDR | 2024-02-19 |
| 1 XOF = | 25.7224 IDR | 0.0389 XOF = | 1 IDR | 2024-02-18 |
| 1 XOF = | 25.6649 IDR | 0.039 XOF = | 1 IDR | 2024-02-17 |
| 1 XOF = | 25.6485 IDR | 0.039 XOF = | 1 IDR | 2024-02-16 |
| 1 XOF = | 25.5486 IDR | 0.0391 XOF = | 1 IDR | 2024-02-15 |
| 1 XOF = | 25.5427 IDR | 0.0392 XOF = | 1 IDR | 2024-02-14 |
| 1 XOF = | 25.6838 IDR | 0.0389 XOF = | 1 IDR | 2024-02-13 |
| 1 XOF = | 25.6385 IDR | 0.039 XOF = | 1 IDR | 2024-02-12 |
| 1 XOF = | 25.6595 IDR | 0.039 XOF = | 1 IDR | 2024-02-11 |
| 1 XOF = | 25.6595 IDR | 0.039 XOF = | 1 IDR | 2024-02-10 |
| 1 XOF = | 25.6843 IDR | 0.0389 XOF = | 1 IDR | 2024-02-09 |
| 1 XOF = | 25.7261 IDR | 0.0389 XOF = | 1 IDR | 2024-02-08 |
| 1 XOF = | 25.7111 IDR | 0.0389 XOF = | 1 IDR | 2024-02-07 |
| 1 XOF = | 25.8452 IDR | 0.0387 XOF = | 1 IDR | 2024-02-06 |
| 1 XOF = | 25.8472 IDR | 0.0387 XOF = | 1 IDR | 2024-02-05 |
| 1 XOF = | 26.1316 IDR | 0.0383 XOF = | 1 IDR | 2024-02-04 |
| 1 XOF = | 26.1316 IDR | 0.0383 XOF = | 1 IDR | 2024-02-03 |
| 1 XOF = | 25.902 IDR | 0.0386 XOF = | 1 IDR | 2024-02-02 |
| 1 XOF = | 25.9652 IDR | 0.0385 XOF = | 1 IDR | 2024-02-01 |
| 1 XOF = | 26.0137 IDR | 0.0384 XOF = | 1 IDR | 2024-01-31 |
| 1 XOF = | 26.0926 IDR | 0.0383 XOF = | 1 IDR | 2024-01-30 |
| 1 XOF = | 26.1599 IDR | 0.0382 XOF = | 1 IDR | 2024-01-29 |
| 1 XOF = | 26.1282 IDR | 0.0383 XOF = | 1 IDR | 2024-01-28 |
| 1 XOF = | 26.1282 IDR | 0.0383 XOF = | 1 IDR | 2024-01-27 |
| 1 XOF = | 26.0355 IDR | 0.0384 XOF = | 1 IDR | 2024-01-26 |
| 1 XOF = | 26.2512 IDR | 0.0381 XOF = | 1 IDR | 2024-01-25 |
| 1 XOF = | 25.9966 IDR | 0.0385 XOF = | 1 IDR | 2024-01-24 |
| 1 XOF = | 25.9851 IDR | 0.0385 XOF = | 1 IDR | 2024-01-23 |
| 1 XOF = | 25.9457 IDR | 0.0385 XOF = | 1 IDR | 2024-01-22 |
| 1 XOF = | 25.9921 IDR | 0.0385 XOF = | 1 IDR | 2024-01-21 |
| 1 XOF = | 25.9677 IDR | 0.0385 XOF = | 1 IDR | 2024-01-20 |
| 1 XOF = | 25.9581 IDR | 0.0385 XOF = | 1 IDR | 2024-01-19 |
| 1 XOF = | 25.9638 IDR | 0.0385 XOF = | 1 IDR | 2024-01-18 |
| 1 XOF = | 25.9107 IDR | 0.0386 XOF = | 1 IDR | 2024-01-17 |
| 1 XOF = | 25.914 IDR | 0.0386 XOF = | 1 IDR | 2024-01-16 |
| 1 XOF = | 25.9846 IDR | 0.0385 XOF = | 1 IDR | 2024-01-15 |
| 1 XOF = | 25.9749 IDR | 0.0385 XOF = | 1 IDR | 2024-01-14 |
| 1 XOF = | 25.9749 IDR | 0.0385 XOF = | 1 IDR | 2024-01-13 |
| 1 XOF = | 26.0446 IDR | 0.0384 XOF = | 1 IDR | 2024-01-12 |
| 1 XOF = | 26.0478 IDR | 0.0384 XOF = | 1 IDR | 2024-01-11 |
| 1 XOF = | 25.8897 IDR | 0.0386 XOF = | 1 IDR | 2024-01-10 |
| 1 XOF = | 25.9066 IDR | 0.0386 XOF = | 1 IDR | 2024-01-09 |
| 1 XOF = | 25.8445 IDR | 0.0387 XOF = | 1 IDR | 2024-01-08 |
| 1 XOF = | 25.9 IDR | 0.0386 XOF = | 1 IDR | 2024-01-07 |
| 1 XOF = | 25.9 IDR | 0.0386 XOF = | 1 IDR | 2024-01-06 |
| 1 XOF = | 25.8992 IDR | 0.0386 XOF = | 1 IDR | 2024-01-05 |
| 1 XOF = | 25.8937 IDR | 0.0386 XOF = | 1 IDR | 2024-01-04 |
| 1 XOF = | 26.0725 IDR | 0.0384 XOF = | 1 IDR | 2024-01-03 |
| 1 XOF = | 25.9148 IDR | 0.0386 XOF = | 1 IDR | 2024-01-02 |
| 1 XOF = | 25.9148 IDR | 0.0386 XOF = | 1 IDR | 2024-01-01 |
| 1 XOF = | 25.9385 IDR | 0.0386 XOF = | 1 IDR | 2023-12-31 |
| 1 XOF = | 25.9859 IDR | 0.0385 XOF = | 1 IDR | 2023-12-30 |
| 1 XOF = | 26.3256 IDR | 0.038 XOF = | 1 IDR | 2023-12-29 |
| 1 XOF = | 26.0763 IDR | 0.0383 XOF = | 1 IDR | 2023-12-28 |
| 1 XOF = | 25.8723 IDR | 0.0387 XOF = | 1 IDR | 2023-12-27 |
| 1 XOF = | 25.9521 IDR | 0.0385 XOF = | 1 IDR | 2023-12-26 |
| 1 XOF = | 25.9521 IDR | 0.0385 XOF = | 1 IDR | 2023-12-25 |
| 1 XOF = | 26.0017 IDR | 0.0385 XOF = | 1 IDR | 2023-12-24 |
| 1 XOF = | 26.0017 IDR | 0.0385 XOF = | 1 IDR | 2023-12-23 |
| 1 XOF = | 25.8962 IDR | 0.0386 XOF = | 1 IDR | 2023-12-22 |
| 1 XOF = | 26.055 IDR | 0.0384 XOF = | 1 IDR | 2023-12-21 |
| 1 XOF = | 25.8581 IDR | 0.0387 XOF = | 1 IDR | 2023-12-20 |
| 1 XOF = | 25.7103 IDR | 0.0389 XOF = | 1 IDR | 2023-12-19 |
| 1 XOF = | 25.8033 IDR | 0.0388 XOF = | 1 IDR | 2023-12-18 |
| 1 XOF = | 25.8266 IDR | 0.0387 XOF = | 1 IDR | 2023-12-17 |
| 1 XOF = | 25.8266 IDR | 0.0387 XOF = | 1 IDR | 2023-12-16 |
| 1 XOF = | 25.9145 IDR | 0.0386 XOF = | 1 IDR | 2023-12-15 |
| 1 XOF = | 25.5202 IDR | 0.0392 XOF = | 1 IDR | 2023-12-14 |
| 1 XOF = | 25.6221 IDR | 0.039 XOF = | 1 IDR | 2023-12-13 |
| 1 XOF = | 25.6768 IDR | 0.0389 XOF = | 1 IDR | 2023-12-12 |
| 1 XOF = | 25.459 IDR | 0.0393 XOF = | 1 IDR | 2023-12-11 |
| 1 XOF = | 25.5772 IDR | 0.0391 XOF = | 1 IDR | 2023-12-10 |
| 1 XOF = | 25.5772 IDR | 0.0391 XOF = | 1 IDR | 2023-12-09 |
| 1 XOF = | 25.4823 IDR | 0.0392 XOF = | 1 IDR | 2023-12-08 |
| 1 XOF = | 25.4652 IDR | 0.0393 XOF = | 1 IDR | 2023-12-07 |
| 1 XOF = | 25.441 IDR | 0.0393 XOF = | 1 IDR | 2023-12-06 |
| 1 XOF = | 25.5823 IDR | 0.0391 XOF = | 1 IDR | 2023-12-05 |
| 1 XOF = | 25.6669 IDR | 0.039 XOF = | 1 IDR | 2023-12-04 |
| 1 XOF = | 25.6333 IDR | 0.039 XOF = | 1 IDR | 2023-12-03 |
| 1 XOF = | 25.6451 IDR | 0.039 XOF = | 1 IDR | 2023-12-02 |
| 1 XOF = | 26.0528 IDR | 0.0384 XOF = | 1 IDR | 2023-12-01 |
| 1 XOF = | 25.8487 IDR | 0.0387 XOF = | 1 IDR | 2023-11-30 |
| 1 XOF = | 25.76 IDR | 0.0388 XOF = | 1 IDR | 2023-11-29 |
| 1 XOF = | 25.8632 IDR | 0.0387 XOF = | 1 IDR | 2023-11-28 |
| 1 XOF = | 25.93 IDR | 0.0386 XOF = | 1 IDR | 2023-11-27 |
| 1 XOF = | 25.93 IDR | 0.0386 XOF = | 1 IDR | 2023-11-26 |
| 1 XOF = | 25.8659 IDR | 0.0387 XOF = | 1 IDR | 2023-11-25 |
| 1 XOF = | 25.9841 IDR | 0.0385 XOF = | 1 IDR | 2023-11-24 |
| 1 XOF = | 26.0038 IDR | 0.0385 XOF = | 1 IDR | 2023-11-23 |
| 1 XOF = | 25.8099 IDR | 0.0387 XOF = | 1 IDR | 2023-11-22 |
| 1 XOF = | 25.5855 IDR | 0.0391 XOF = | 1 IDR | 2023-11-21 |
| 1 XOF = | 25.6497 IDR | 0.039 XOF = | 1 IDR | 2023-11-20 |
| 1 XOF = | 25.6763 IDR | 0.0389 XOF = | 1 IDR | 2023-11-19 |
| 1 XOF = | 25.6763 IDR | 0.0389 XOF = | 1 IDR | 2023-11-18 |
| 1 XOF = | 25.6256 IDR | 0.039 XOF = | 1 IDR | 2023-11-17 |
| 1 XOF = | 25.3534 IDR | 0.0394 XOF = | 1 IDR | 2023-11-16 |
| 1 XOF = | 25.6669 IDR | 0.039 XOF = | 1 IDR | 2023-11-15 |
| 1 XOF = | 25.5708 IDR | 0.0391 XOF = | 1 IDR | 2023-11-14 |
| 1 XOF = | 25.6372 IDR | 0.039 XOF = | 1 IDR | 2023-11-13 |
| 1 XOF = | 25.6372 IDR | 0.039 XOF = | 1 IDR | 2023-11-12 |
| 1 XOF = | 25.6372 IDR | 0.039 XOF = | 1 IDR | 2023-11-11 |
| 1 XOF = | 25.5661 IDR | 0.0391 XOF = | 1 IDR | 2023-11-10 |
| 1 XOF = | 25.5157 IDR | 0.0392 XOF = | 1 IDR | 2023-11-09 |
| 1 XOF = | 25.5107 IDR | 0.0392 XOF = | 1 IDR | 2023-11-08 |
| 1 XOF = | 25.5151 IDR | 0.0392 XOF = | 1 IDR | 2023-11-07 |
| 1 XOF = | 25.4973 IDR | 0.0392 XOF = | 1 IDR | 2023-11-06 |
| 1 XOF = | 25.5122 IDR | 0.0392 XOF = | 1 IDR | 2023-11-05 |
| 1 XOF = | 25.5122 IDR | 0.0392 XOF = | 1 IDR | 2023-11-04 |
| 1 XOF = | 25.6687 IDR | 0.039 XOF = | 1 IDR | 2023-11-03 |
| 1 XOF = | 25.6936 IDR | 0.0389 XOF = | 1 IDR | 2023-11-02 |
| 1 XOF = | 25.5139 IDR | 0.0392 XOF = | 1 IDR | 2023-11-01 |
| 1 XOF = | 25.5113 IDR | 0.0392 XOF = | 1 IDR | 2023-10-31 |
| 1 XOF = | 25.6746 IDR | 0.0389 XOF = | 1 IDR | 2023-10-30 |
| 1 XOF = | 25.6613 IDR | 0.039 XOF = | 1 IDR | 2023-10-29 |
| 1 XOF = | 25.6613 IDR | 0.039 XOF = | 1 IDR | 2023-10-28 |
| 1 XOF = | 25.6257 IDR | 0.039 XOF = | 1 IDR | 2023-10-27 |
| 1 XOF = | 25.6268 IDR | 0.039 XOF = | 1 IDR | 2023-10-26 |
| 1 XOF = | 25.6449 IDR | 0.039 XOF = | 1 IDR | 2023-10-25 |
| 1 XOF = | 25.5752 IDR | 0.0391 XOF = | 1 IDR | 2023-10-24 |
| 1 XOF = | 25.6642 IDR | 0.039 XOF = | 1 IDR | 2023-10-23 |
| 1 XOF = | 25.6704 IDR | 0.039 XOF = | 1 IDR | 2023-10-22 |
| 1 XOF = | 25.5902 IDR | 0.0391 XOF = | 1 IDR | 2023-10-21 |
| 1 XOF = | 25.5521 IDR | 0.0391 XOF = | 1 IDR | 2023-10-20 |
| 1 XOF = | 25.3989 IDR | 0.0394 XOF = | 1 IDR | 2023-10-19 |
| 1 XOF = | 25.3408 IDR | 0.0395 XOF = | 1 IDR | 2023-10-18 |
| 1 XOF = | 25.2221 IDR | 0.0396 XOF = | 1 IDR | 2023-10-17 |
| 1 XOF = | 25.1751 IDR | 0.0397 XOF = | 1 IDR | 2023-10-16 |
| 1 XOF = | 25.1683 IDR | 0.0397 XOF = | 1 IDR | 2023-10-15 |
| 1 XOF = | 25.1683 IDR | 0.0397 XOF = | 1 IDR | 2023-10-14 |
| 1 XOF = | 25.5303 IDR | 0.0392 XOF = | 1 IDR | 2023-10-13 |
| 1 XOF = | 25.3702 IDR | 0.0394 XOF = | 1 IDR | 2023-10-12 |
| 1 XOF = | 25.4202 IDR | 0.0393 XOF = | 1 IDR | 2023-10-11 |
| 1 XOF = | 25.217 IDR | 0.0397 XOF = | 1 IDR | 2023-10-10 |
| 1 XOF = | 25.2311 IDR | 0.0396 XOF = | 1 IDR | 2023-10-09 |
| 1 XOF = | 25.2928 IDR | 0.0395 XOF = | 1 IDR | 2023-10-08 |
| 1 XOF = | 25.2928 IDR | 0.0395 XOF = | 1 IDR | 2023-10-07 |
| 1 XOF = | 25.1228 IDR | 0.0398 XOF = | 1 IDR | 2023-10-06 |
| 1 XOF = | 25.0237 IDR | 0.04 XOF = | 1 IDR | 2023-10-05 |
| 1 XOF = | 24.9868 IDR | 0.04 XOF = | 1 IDR | 2023-10-04 |
| 1 XOF = | 24.812 IDR | 0.0403 XOF = | 1 IDR | 2023-10-03 |
| 1 XOF = | 24.8886 IDR | 0.0402 XOF = | 1 IDR | 2023-10-02 |
| 1 XOF = | 24.9689 IDR | 0.04 XOF = | 1 IDR | 2023-10-01 |
| 1 XOF = | 25.0046 IDR | 0.04 XOF = | 1 IDR | 2023-09-30 |
| 1 XOF = | 24.9379 IDR | 0.0401 XOF = | 1 IDR | 2023-09-29 |
| 1 XOF = | 24.9688 IDR | 0.04 XOF = | 1 IDR | 2023-09-28 |
| 1 XOF = | 24.9537 IDR | 0.0401 XOF = | 1 IDR | 2023-09-27 |
| 1 XOF = | 24.9993 IDR | 0.04 XOF = | 1 IDR | 2023-09-26 |
| 1 XOF = | 25.0177 IDR | 0.04 XOF = | 1 IDR | 2023-09-25 |
| 1 XOF = | 24.9884 IDR | 0.04 XOF = | 1 IDR | 2023-09-24 |
| 1 XOF = | 24.9503 IDR | 0.0401 XOF = | 1 IDR | 2023-09-23 |
| 1 XOF = | 25.0333 IDR | 0.0399 XOF = | 1 IDR | 2023-09-22 |
| 1 XOF = | 25.0906 IDR | 0.0399 XOF = | 1 IDR | 2023-09-21 |
| 1 XOF = | 25.0871 IDR | 0.0399 XOF = | 1 IDR | 2023-09-20 |
| 1 XOF = | 25.0554 IDR | 0.0399 XOF = | 1 IDR | 2023-09-19 |
| 1 XOF = | 24.9779 IDR | 0.04 XOF = | 1 IDR | 2023-09-18 |
| 1 XOF = | 25.0046 IDR | 0.04 XOF = | 1 IDR | 2023-09-17 |
| 1 XOF = | 24.9665 IDR | 0.0401 XOF = | 1 IDR | 2023-09-16 |
| 1 XOF = | 25.2698 IDR | 0.0396 XOF = | 1 IDR | 2023-09-15 |
| 1 XOF = | 25.1505 IDR | 0.0398 XOF = | 1 IDR | 2023-09-14 |
| 1 XOF = | 25.1911 IDR | 0.0397 XOF = | 1 IDR | 2023-09-13 |
| 1 XOF = | 25.145 IDR | 0.0398 XOF = | 1 IDR | 2023-09-12 |
| 1 XOF = | 25.0321 IDR | 0.0399 XOF = | 1 IDR | 2023-09-11 |
| 1 XOF = | 25.1224 IDR | 0.0398 XOF = | 1 IDR | 2023-09-10 |
| 1 XOF = | 25.1539 IDR | 0.0398 XOF = | 1 IDR | 2023-09-09 |
| 1 XOF = | 25.0727 IDR | 0.0399 XOF = | 1 IDR | 2023-09-08 |
| 1 XOF = | 25.2352 IDR | 0.0396 XOF = | 1 IDR | 2023-09-07 |
| 1 XOF = | 25.1352 IDR | 0.0398 XOF = | 1 IDR | 2023-09-06 |
| 1 XOF = | 25.0638 IDR | 0.0399 XOF = | 1 IDR | 2023-09-05 |
| 1 XOF = | 25.0424 IDR | 0.0399 XOF = | 1 IDR | 2023-09-04 |
| 1 XOF = | 25.0617 IDR | 0.0399 XOF = | 1 IDR | 2023-09-03 |
| 1 XOF = | 25.0617 IDR | 0.0399 XOF = | 1 IDR | 2023-09-02 |
| 1 XOF = | 25.1682 IDR | 0.0397 XOF = | 1 IDR | 2023-09-01 |
| 1 XOF = | 25.3729 IDR | 0.0394 XOF = | 1 IDR | 2023-08-31 |
| 1 XOF = | 25.1926 IDR | 0.0397 XOF = | 1 IDR | 2023-08-30 |
| 1 XOF = | 25.1706 IDR | 0.0397 XOF = | 1 IDR | 2023-08-29 |
| 1 XOF = | 25.1884 IDR | 0.0397 XOF = | 1 IDR | 2023-08-28 |
| 1 XOF = | 25.1792 IDR | 0.0397 XOF = | 1 IDR | 2023-08-27 |
| 1 XOF = | 25.2009 IDR | 0.0397 XOF = | 1 IDR | 2023-08-26 |
| 1 XOF = | 25.0889 IDR | 0.0399 XOF = | 1 IDR | 2023-08-25 |
| 1 XOF = | 25.2699 IDR | 0.0396 XOF = | 1 IDR | 2023-08-24 |
| 1 XOF = | 25.3435 IDR | 0.0395 XOF = | 1 IDR | 2023-08-23 |
| 1 XOF = | 25.4667 IDR | 0.0393 XOF = | 1 IDR | 2023-08-22 |
| 1 XOF = | 25.3533 IDR | 0.0394 XOF = | 1 IDR | 2023-08-21 |
| 1 XOF = | 25.439 IDR | 0.0393 XOF = | 1 IDR | 2023-08-20 |
| 1 XOF = | 24.4354 IDR | 0.0409 XOF = | 1 IDR | 2023-08-19 |
| 1 XOF = | 25.5757 IDR | 0.0391 XOF = | 1 IDR | 2023-08-18 |
| 1 XOF = | 25.467 IDR | 0.0393 XOF = | 1 IDR | 2023-08-17 |
| 1 XOF = | 25.594 IDR | 0.0391 XOF = | 1 IDR | 2023-08-16 |
| 1 XOF = | 25.4946 IDR | 0.0392 XOF = | 1 IDR | 2023-08-15 |
| 1 XOF = | 25.5502 IDR | 0.0391 XOF = | 1 IDR | 2023-08-14 |
| 1 XOF = | 25.6137 IDR | 0.039 XOF = | 1 IDR | 2023-08-13 |
| 1 XOF = | 25.6137 IDR | 0.039 XOF = | 1 IDR | 2023-08-12 |
| 1 XOF = | 25.568 IDR | 0.0391 XOF = | 1 IDR | 2023-08-11 |
| 1 XOF = | 25.447 IDR | 0.0393 XOF = | 1 IDR | 2023-08-10 |
| 1 XOF = | 25.4084 IDR | 0.0394 XOF = | 1 IDR | 2023-08-09 |
| 1 XOF = | 25.5113 IDR | 0.0392 XOF = | 1 IDR | 2023-08-08 |
| 1 XOF = | 25.4618 IDR | 0.0393 XOF = | 1 IDR | 2023-08-07 |
| 1 XOF = | 25.4717 IDR | 0.0393 XOF = | 1 IDR | 2023-08-06 |
| 1 XOF = | 25.4717 IDR | 0.0393 XOF = | 1 IDR | 2023-08-05 |
| 1 XOF = | 25.259 IDR | 0.0396 XOF = | 1 IDR | 2023-08-04 |
| 1 XOF = | 25.3955 IDR | 0.0394 XOF = | 1 IDR | 2023-08-03 |
| 1 XOF = | 25.3202 IDR | 0.0395 XOF = | 1 IDR | 2023-08-02 |
| 1 XOF = | 25.3013 IDR | 0.0395 XOF = | 1 IDR | 2023-08-01 |
| 1 XOF = | 25.3292 IDR | 0.0395 XOF = | 1 IDR | 2023-07-31 |
| 1 XOF = | 25.4184 IDR | 0.0393 XOF = | 1 IDR | 2023-07-30 |
| 1 XOF = | 25.4184 IDR | 0.0393 XOF = | 1 IDR | 2023-07-29 |
| 1 XOF = | 25.4704 IDR | 0.0393 XOF = | 1 IDR | 2023-07-28 |
| 1 XOF = | 25.3758 IDR | 0.0394 XOF = | 1 IDR | 2023-07-27 |
| 1 XOF = | 25.3068 IDR | 0.0395 XOF = | 1 IDR | 2023-07-26 |
| 1 XOF = | 25.4004 IDR | 0.0394 XOF = | 1 IDR | 2023-07-25 |
| 1 XOF = | 25.3716 IDR | 0.0394 XOF = | 1 IDR | 2023-07-24 |
| 1 XOF = | 25.5306 IDR | 0.0392 XOF = | 1 IDR | 2023-07-23 |
| 1 XOF = | 25.5186 IDR | 0.0392 XOF = | 1 IDR | 2023-07-22 |
| 1 XOF = | 25.5638 IDR | 0.0391 XOF = | 1 IDR | 2023-07-21 |
| 1 XOF = | 25.707 IDR | 0.0389 XOF = | 1 IDR | 2023-07-20 |
| 1 XOF = | 25.6629 IDR | 0.039 XOF = | 1 IDR | 2023-07-19 |
| 1 XOF = | 25.6822 IDR | 0.0389 XOF = | 1 IDR | 2023-07-18 |
| 1 XOF = | 25.5967 IDR | 0.0391 XOF = | 1 IDR | 2023-07-17 |
| 1 XOF = | 25.7275 IDR | 0.0389 XOF = | 1 IDR | 2023-07-16 |
| 1 XOF = | 25.6778 IDR | 0.0389 XOF = | 1 IDR | 2023-07-15 |
| 1 XOF = | 25.6031 IDR | 0.0391 XOF = | 1 IDR | 2023-07-14 |
| 1 XOF = | 25.36 IDR | 0.0394 XOF = | 1 IDR | 2023-07-13 |
| 1 XOF = | 25.4353 IDR | 0.0393 XOF = | 1 IDR | 2023-07-12 |
| 1 XOF = | 25.483 IDR | 0.0392 XOF = | 1 IDR | 2023-07-11 |
| 1 XOF = | 25.2978 IDR | 0.0395 XOF = | 1 IDR | 2023-07-10 |
| 1 XOF = | 25.3732 IDR | 0.0394 XOF = | 1 IDR | 2023-07-09 |
| 1 XOF = | 25.3732 IDR | 0.0394 XOF = | 1 IDR | 2023-07-08 |
| 1 XOF = | 25.1061 IDR | 0.0398 XOF = | 1 IDR | 2023-07-07 |
| 1 XOF = | 25.0515 IDR | 0.0399 XOF = | 1 IDR | 2023-07-06 |
| 1 XOF = | 24.9292 IDR | 0.0401 XOF = | 1 IDR | 2023-07-05 |
| 1 XOF = | 25.0658 IDR | 0.0399 XOF = | 1 IDR | 2023-07-04 |
| 1 XOF = | 24.9167 IDR | 0.0401 XOF = | 1 IDR | 2023-07-03 |
| 1 XOF = | 25.1298 IDR | 0.0398 XOF = | 1 IDR | 2023-07-02 |
| 1 XOF = | 25.1298 IDR | 0.0398 XOF = | 1 IDR | 2023-07-01 |
| 1 XOF = | 24.976 IDR | 0.04 XOF = | 1 IDR | 2023-06-30 |
| 1 XOF = | 24.9242 IDR | 0.0401 XOF = | 1 IDR | 2023-06-29 |
| 1 XOF = | 25.0311 IDR | 0.04 XOF = | 1 IDR | 2023-06-28 |
| 1 XOF = | 25.013 IDR | 0.04 XOF = | 1 IDR | 2023-06-27 |
| 1 XOF = | 24.9199 IDR | 0.0401 XOF = | 1 IDR | 2023-06-26 |
| 1 XOF = | 25.0821 IDR | 0.0399 XOF = | 1 IDR | 2023-06-25 |
| 1 XOF = | 24.9883 IDR | 0.04 XOF = | 1 IDR | 2023-06-23 |
| 1 XOF = | 25.0459 IDR | 0.0399 XOF = | 1 IDR | 2023-06-22 |
| 1 XOF = | 25.0042 IDR | 0.04 XOF = | 1 IDR | 2023-06-21 |
| 1 XOF = | 24.995 IDR | 0.04 XOF = | 1 IDR | 2023-06-20 |
| 1 XOF = | 24.9003 IDR | 0.0402 XOF = | 1 IDR | 2023-06-19 |
| 1 XOF = | 25.0108 IDR | 0.04 XOF = | 1 IDR | 2023-06-18 |
| 1 XOF = | 24.6684 IDR | 0.0405 XOF = | 1 IDR | 2023-06-17 |
| 1 XOF = | 24.8782 IDR | 0.0402 XOF = | 1 IDR | 2023-06-16 |
| 1 XOF = | 24.643 IDR | 0.0406 XOF = | 1 IDR | 2023-06-15 |
| 1 XOF = | 24.5177 IDR | 0.0408 XOF = | 1 IDR | 2023-06-14 |
| 1 XOF = | 24.4888 IDR | 0.0408 XOF = | 1 IDR | 2023-06-13 |
| 1 XOF = | 24.3096 IDR | 0.0411 XOF = | 1 IDR | 2023-06-12 |
| 1 XOF = | 24.4357 IDR | 0.0409 XOF = | 1 IDR | 2023-06-11 |
| 1 XOF = | 24.4357 IDR | 0.0409 XOF = | 1 IDR | 2023-06-10 |
| 1 XOF = | 24.3963 IDR | 0.041 XOF = | 1 IDR | 2023-06-09 |
| 1 XOF = | 24.321 IDR | 0.0411 XOF = | 1 IDR | 2023-06-08 |
| 1 XOF = | 24.2594 IDR | 0.0412 XOF = | 1 IDR | 2023-06-07 |
| 1 XOF = | 24.269 IDR | 0.0412 XOF = | 1 IDR | 2023-06-06 |
| 1 XOF = | 24.4371 IDR | 0.0409 XOF = | 1 IDR | 2023-06-05 |
| 1 XOF = | 24.3683 IDR | 0.041 XOF = | 1 IDR | 2023-06-04 |
| 1 XOF = | 24.4492 IDR | 0.0409 XOF = | 1 IDR | 2023-06-03 |
| 1 XOF = | 24.4699 IDR | 0.0409 XOF = | 1 IDR | 2023-06-02 |
| 1 XOF = | 24.4232 IDR | 0.0409 XOF = | 1 IDR | 2023-06-01 |
| 1 XOF = | 24.5278 IDR | 0.0408 XOF = | 1 IDR | 2023-05-31 |
| 1 XOF = | 24.4569 IDR | 0.0409 XOF = | 1 IDR | 2023-05-30 |
| 1 XOF = | 24.4507 IDR | 0.0409 XOF = | 1 IDR | 2023-05-29 |
| 1 XOF = | 24.5831 IDR | 0.0407 XOF = | 1 IDR | 2023-05-28 |
| 1 XOF = | 24.5831 IDR | 0.0407 XOF = | 1 IDR | 2023-05-27 |
| 1 XOF = | 24.6129 IDR | 0.0406 XOF = | 1 IDR | 2023-05-26 |
| 1 XOF = | 24.5718 IDR | 0.0407 XOF = | 1 IDR | 2023-05-25 |
| 1 XOF = | 24.5284 IDR | 0.0408 XOF = | 1 IDR | 2023-05-24 |
| 1 XOF = | 24.5525 IDR | 0.0407 XOF = | 1 IDR | 2023-05-23 |
| 1 XOF = | 24.6899 IDR | 0.0405 XOF = | 1 IDR | 2023-05-22 |
| 1 XOF = | 24.7079 IDR | 0.0405 XOF = | 1 IDR | 2023-05-21 |
| 1 XOF = | 24.7079 IDR | 0.0405 XOF = | 1 IDR | 2023-05-20 |
| 1 XOF = | 24.6859 IDR | 0.0405 XOF = | 1 IDR | 2023-05-19 |
| 1 XOF = | 24.6083 IDR | 0.0406 XOF = | 1 IDR | 2023-05-18 |
| 1 XOF = | 24.696 IDR | 0.0405 XOF = | 1 IDR | 2023-05-17 |
| 1 XOF = | 24.529 IDR | 0.0408 XOF = | 1 IDR | 2023-05-16 |
| 1 XOF = | 24.5987 IDR | 0.0407 XOF = | 1 IDR | 2023-05-15 |
| 1 XOF = | 24.7563 IDR | 0.0404 XOF = | 1 IDR | 2023-05-14 |
| 1 XOF = | 24.7201 IDR | 0.0405 XOF = | 1 IDR | 2023-05-13 |
| 1 XOF = | 24.6062 IDR | 0.0406 XOF = | 1 IDR | 2023-05-12 |
| 1 XOF = | 24.6404 IDR | 0.0406 XOF = | 1 IDR | 2023-05-11 |
| 1 XOF = | 24.7712 IDR | 0.0404 XOF = | 1 IDR | 2023-05-10 |
| 1 XOF = | 24.8078 IDR | 0.0403 XOF = | 1 IDR | 2023-05-09 |
| 1 XOF = | 24.6848 IDR | 0.0405 XOF = | 1 IDR | 2023-05-08 |
| 1 XOF = | 24.6841 IDR | 0.0405 XOF = | 1 IDR | 2023-05-07 |
| 1 XOF = | 24.6841 IDR | 0.0405 XOF = | 1 IDR | 2023-05-06 |
| 1 XOF = | 24.7976 IDR | 0.0403 XOF = | 1 IDR | 2023-05-05 |
| 1 XOF = | 24.7264 IDR | 0.0404 XOF = | 1 IDR | 2023-05-04 |
| 1 XOF = | 24.7691 IDR | 0.0404 XOF = | 1 IDR | 2023-05-03 |
| 1 XOF = | 24.6881 IDR | 0.0405 XOF = | 1 IDR | 2023-05-02 |
| 1 XOF = | 24.8909 IDR | 0.0402 XOF = | 1 IDR | 2023-05-01 |
| 1 XOF = | 24.8968 IDR | 0.0402 XOF = | 1 IDR | 2023-04-30 |
| 1 XOF = | 24.6405 IDR | 0.0406 XOF = | 1 IDR | 2023-04-29 |
| 1 XOF = | 24.7148 IDR | 0.0405 XOF = | 1 IDR | 2023-04-28 |
| 1 XOF = | 24.9803 IDR | 0.04 XOF = | 1 IDR | 2023-04-27 |
| 1 XOF = | 25.1319 IDR | 0.0398 XOF = | 1 IDR | 2023-04-26 |