Last Year History for XOF/HNL
XOF |
HNL |
XOF |
HNL |
Date |
1 XOF = |
0.0404 HNL |
24.7812 XOF = |
1 HNL |
2024-04-30 |
1 XOF = |
0.0404 HNL |
24.7606 XOF = |
1 HNL |
2024-04-29 |
1 XOF = |
0.0404 HNL |
24.7615 XOF = |
1 HNL |
2024-04-28 |
1 XOF = |
0.0404 HNL |
24.7615 XOF = |
1 HNL |
2024-04-27 |
1 XOF = |
0.0404 HNL |
24.7718 XOF = |
1 HNL |
2024-04-26 |
1 XOF = |
0.0402 HNL |
24.861 XOF = |
1 HNL |
2024-04-25 |
1 XOF = |
0.0401 HNL |
24.9423 XOF = |
1 HNL |
2024-04-24 |
1 XOF = |
0.0401 HNL |
24.9484 XOF = |
1 HNL |
2024-04-23 |
1 XOF = |
0.0401 HNL |
24.9543 XOF = |
1 HNL |
2024-04-22 |
1 XOF = |
0.0401 HNL |
24.9546 XOF = |
1 HNL |
2024-04-21 |
1 XOF = |
0.0401 HNL |
24.9546 XOF = |
1 HNL |
2024-04-20 |
1 XOF = |
0.0402 HNL |
24.8872 XOF = |
1 HNL |
2024-04-19 |
1 XOF = |
0.04 HNL |
24.9734 XOF = |
1 HNL |
2024-04-18 |
1 XOF = |
0.04 HNL |
25.0043 XOF = |
1 HNL |
2024-04-17 |
1 XOF = |
0.0401 HNL |
24.9302 XOF = |
1 HNL |
2024-04-16 |
1 XOF = |
0.0401 HNL |
24.9572 XOF = |
1 HNL |
2024-04-15 |
1 XOF = |
0.0401 HNL |
24.9575 XOF = |
1 HNL |
2024-04-14 |
1 XOF = |
0.0406 HNL |
24.6536 XOF = |
1 HNL |
2024-04-13 |
1 XOF = |
0.0404 HNL |
24.7653 XOF = |
1 HNL |
2024-04-12 |
1 XOF = |
0.0409 HNL |
24.4596 XOF = |
1 HNL |
2024-04-11 |
1 XOF = |
0.0409 HNL |
24.45 XOF = |
1 HNL |
2024-04-10 |
1 XOF = |
0.0408 HNL |
24.5328 XOF = |
1 HNL |
2024-04-09 |
1 XOF = |
0.0408 HNL |
24.5282 XOF = |
1 HNL |
2024-04-08 |
1 XOF = |
0.0408 HNL |
24.5281 XOF = |
1 HNL |
2024-04-07 |
1 XOF = |
0.0408 HNL |
24.5281 XOF = |
1 HNL |
2024-04-06 |
1 XOF = |
0.0409 HNL |
24.4714 XOF = |
1 HNL |
2024-04-05 |
1 XOF = |
0.0408 HNL |
24.5143 XOF = |
1 HNL |
2024-04-04 |
1 XOF = |
0.0404 HNL |
24.7303 XOF = |
1 HNL |
2024-04-03 |
1 XOF = |
0.0407 HNL |
24.5763 XOF = |
1 HNL |
2024-04-02 |
1 XOF = |
0.0406 HNL |
24.6341 XOF = |
1 HNL |
2024-04-01 |
1 XOF = |
0.0406 HNL |
24.6341 XOF = |
1 HNL |
2024-03-31 |
1 XOF = |
0.0406 HNL |
24.6341 XOF = |
1 HNL |
2024-03-30 |
1 XOF = |
0.0406 HNL |
24.6408 XOF = |
1 HNL |
2024-03-29 |
1 XOF = |
0.0407 HNL |
24.5566 XOF = |
1 HNL |
2024-03-28 |
1 XOF = |
0.0409 HNL |
24.475 XOF = |
1 HNL |
2024-03-27 |
1 XOF = |
0.0408 HNL |
24.5364 XOF = |
1 HNL |
2024-03-26 |
1 XOF = |
0.0407 HNL |
24.5614 XOF = |
1 HNL |
2024-03-25 |
1 XOF = |
0.0407 HNL |
24.5621 XOF = |
1 HNL |
2024-03-24 |
1 XOF = |
0.0407 HNL |
24.5621 XOF = |
1 HNL |
2024-03-23 |
1 XOF = |
0.0411 HNL |
24.3508 XOF = |
1 HNL |
2024-03-22 |
1 XOF = |
0.0408 HNL |
24.4984 XOF = |
1 HNL |
2024-03-21 |
1 XOF = |
0.0409 HNL |
24.4512 XOF = |
1 HNL |
2024-03-20 |
1 XOF = |
0.041 HNL |
24.3642 XOF = |
1 HNL |
2024-03-19 |
1 XOF = |
0.041 HNL |
24.3832 XOF = |
1 HNL |
2024-03-18 |
1 XOF = |
0.041 HNL |
24.3832 XOF = |
1 HNL |
2024-03-17 |
1 XOF = |
0.041 HNL |
24.3832 XOF = |
1 HNL |
2024-03-16 |
1 XOF = |
0.0411 HNL |
24.3472 XOF = |
1 HNL |
2024-03-15 |
1 XOF = |
0.0412 HNL |
24.2749 XOF = |
1 HNL |
2024-03-14 |
1 XOF = |
0.0412 HNL |
24.2948 XOF = |
1 HNL |
2024-03-13 |
1 XOF = |
0.0412 HNL |
24.2731 XOF = |
1 HNL |
2024-03-12 |
1 XOF = |
0.0412 HNL |
24.2919 XOF = |
1 HNL |
2024-03-11 |
1 XOF = |
0.0412 HNL |
24.292 XOF = |
1 HNL |
2024-03-10 |
1 XOF = |
0.0412 HNL |
24.292 XOF = |
1 HNL |
2024-03-09 |
1 XOF = |
0.0411 HNL |
24.3525 XOF = |
1 HNL |
2024-03-08 |
1 XOF = |
0.0409 HNL |
24.4223 XOF = |
1 HNL |
2024-03-07 |
1 XOF = |
0.0408 HNL |
24.4806 XOF = |
1 HNL |
2024-03-06 |
1 XOF = |
0.0409 HNL |
24.466 XOF = |
1 HNL |
2024-03-05 |
1 XOF = |
0.0407 HNL |
24.5521 XOF = |
1 HNL |
2024-03-04 |
1 XOF = |
0.0407 HNL |
24.552 XOF = |
1 HNL |
2024-03-03 |
1 XOF = |
0.0407 HNL |
24.552 XOF = |
1 HNL |
2024-03-02 |
1 XOF = |
0.0408 HNL |
24.5163 XOF = |
1 HNL |
2024-03-01 |
1 XOF = |
0.0407 HNL |
24.5603 XOF = |
1 HNL |
2024-02-29 |
1 XOF = |
0.0409 HNL |
24.4669 XOF = |
1 HNL |
2024-02-28 |
1 XOF = |
0.0408 HNL |
24.4805 XOF = |
1 HNL |
2024-02-27 |
1 XOF = |
0.0408 HNL |
24.5371 XOF = |
1 HNL |
2024-02-26 |
1 XOF = |
0.0408 HNL |
24.5374 XOF = |
1 HNL |
2024-02-25 |
1 XOF = |
0.0408 HNL |
24.5374 XOF = |
1 HNL |
2024-02-24 |
1 XOF = |
0.0409 HNL |
24.4705 XOF = |
1 HNL |
2024-02-23 |
1 XOF = |
0.0406 HNL |
24.6064 XOF = |
1 HNL |
2024-02-22 |
1 XOF = |
0.0406 HNL |
24.611 XOF = |
1 HNL |
2024-02-21 |
1 XOF = |
0.0406 HNL |
24.66 XOF = |
1 HNL |
2024-02-20 |
1 XOF = |
0.0406 HNL |
24.6589 XOF = |
1 HNL |
2024-02-19 |
1 XOF = |
0.0406 HNL |
24.6591 XOF = |
1 HNL |
2024-02-18 |
1 XOF = |
0.0403 HNL |
24.7863 XOF = |
1 HNL |
2024-02-17 |
1 XOF = |
0.0404 HNL |
24.7587 XOF = |
1 HNL |
2024-02-16 |
1 XOF = |
0.0403 HNL |
24.8233 XOF = |
1 HNL |
2024-02-15 |
1 XOF = |
0.0406 HNL |
24.6433 XOF = |
1 HNL |
2024-02-14 |
1 XOF = |
0.0405 HNL |
24.683 XOF = |
1 HNL |
2024-02-13 |
1 XOF = |
0.0405 HNL |
24.6795 XOF = |
1 HNL |
2024-02-12 |
1 XOF = |
0.0405 HNL |
24.6795 XOF = |
1 HNL |
2024-02-11 |
1 XOF = |
0.0405 HNL |
24.6795 XOF = |
1 HNL |
2024-02-10 |
1 XOF = |
0.0405 HNL |
24.6988 XOF = |
1 HNL |
2024-02-09 |
1 XOF = |
0.0405 HNL |
24.6831 XOF = |
1 HNL |
2024-02-08 |
1 XOF = |
0.0404 HNL |
24.7564 XOF = |
1 HNL |
2024-02-07 |
1 XOF = |
0.0405 HNL |
24.7207 XOF = |
1 HNL |
2024-02-06 |
1 XOF = |
0.0409 HNL |
24.4316 XOF = |
1 HNL |
2024-02-05 |
1 XOF = |
0.0413 HNL |
24.2323 XOF = |
1 HNL |
2024-02-04 |
1 XOF = |
0.0413 HNL |
24.2323 XOF = |
1 HNL |
2024-02-03 |
1 XOF = |
0.0406 HNL |
24.6034 XOF = |
1 HNL |
2024-02-02 |
1 XOF = |
0.0408 HNL |
24.5357 XOF = |
1 HNL |
2024-02-01 |
1 XOF = |
0.0408 HNL |
24.5295 XOF = |
1 HNL |
2024-01-31 |
1 XOF = |
0.0407 HNL |
24.5742 XOF = |
1 HNL |
2024-01-30 |
1 XOF = |
0.0409 HNL |
24.4596 XOF = |
1 HNL |
2024-01-29 |
1 XOF = |
0.0409 HNL |
24.4596 XOF = |
1 HNL |
2024-01-28 |
1 XOF = |
0.0409 HNL |
24.4596 XOF = |
1 HNL |
2024-01-27 |
1 XOF = |
0.041 HNL |
24.4141 XOF = |
1 HNL |
2024-01-26 |
1 XOF = |
0.0409 HNL |
24.4204 XOF = |
1 HNL |
2024-01-25 |
1 XOF = |
0.0409 HNL |
24.4796 XOF = |
1 HNL |
2024-01-24 |
1 XOF = |
0.0409 HNL |
24.4272 XOF = |
1 HNL |
2024-01-23 |
1 XOF = |
0.0409 HNL |
24.4477 XOF = |
1 HNL |
2024-01-22 |
1 XOF = |
0.0409 HNL |
24.4341 XOF = |
1 HNL |
2024-01-21 |
1 XOF = |
0.0411 HNL |
24.3421 XOF = |
1 HNL |
2024-01-20 |
1 XOF = |
0.0411 HNL |
24.3426 XOF = |
1 HNL |
2024-01-19 |
1 XOF = |
0.0409 HNL |
24.4536 XOF = |
1 HNL |
2024-01-18 |
1 XOF = |
0.0409 HNL |
24.4213 XOF = |
1 HNL |
2024-01-17 |
1 XOF = |
0.0411 HNL |
24.3028 XOF = |
1 HNL |
2024-01-16 |
1 XOF = |
0.0412 HNL |
24.249 XOF = |
1 HNL |
2024-01-15 |
1 XOF = |
0.0412 HNL |
24.292 XOF = |
1 HNL |
2024-01-14 |
1 XOF = |
0.0412 HNL |
24.292 XOF = |
1 HNL |
2024-01-13 |
1 XOF = |
0.0413 HNL |
24.2285 XOF = |
1 HNL |
2024-01-12 |
1 XOF = |
0.0412 HNL |
24.3001 XOF = |
1 HNL |
2024-01-11 |
1 XOF = |
0.0411 HNL |
24.331 XOF = |
1 HNL |
2024-01-10 |
1 XOF = |
0.0411 HNL |
24.3021 XOF = |
1 HNL |
2024-01-09 |
1 XOF = |
0.041 HNL |
24.3624 XOF = |
1 HNL |
2024-01-08 |
1 XOF = |
0.041 HNL |
24.3624 XOF = |
1 HNL |
2024-01-07 |
1 XOF = |
0.041 HNL |
24.3624 XOF = |
1 HNL |
2024-01-06 |
1 XOF = |
0.0413 HNL |
24.2106 XOF = |
1 HNL |
2024-01-05 |
1 XOF = |
0.0411 HNL |
24.3497 XOF = |
1 HNL |
2024-01-04 |
1 XOF = |
0.0415 HNL |
24.0781 XOF = |
1 HNL |
2024-01-03 |
1 XOF = |
0.0417 HNL |
24.0014 XOF = |
1 HNL |
2024-01-02 |
1 XOF = |
0.0417 HNL |
24.0014 XOF = |
1 HNL |
2024-01-01 |
1 XOF = |
0.0417 HNL |
24.0014 XOF = |
1 HNL |
2023-12-31 |
1 XOF = |
0.0417 HNL |
24.0014 XOF = |
1 HNL |
2023-12-30 |
1 XOF = |
0.042 HNL |
23.8034 XOF = |
1 HNL |
2023-12-29 |
1 XOF = |
0.0416 HNL |
24.0401 XOF = |
1 HNL |
2023-12-28 |
1 XOF = |
0.0416 HNL |
24.0605 XOF = |
1 HNL |
2023-12-27 |
1 XOF = |
0.0415 HNL |
24.117 XOF = |
1 HNL |
2023-12-26 |
1 XOF = |
0.0415 HNL |
24.117 XOF = |
1 HNL |
2023-12-25 |
1 XOF = |
0.0415 HNL |
24.1169 XOF = |
1 HNL |
2023-12-24 |
1 XOF = |
0.0415 HNL |
24.1169 XOF = |
1 HNL |
2023-12-23 |
1 XOF = |
0.0413 HNL |
24.2169 XOF = |
1 HNL |
2023-12-22 |
1 XOF = |
0.0411 HNL |
24.3155 XOF = |
1 HNL |
2023-12-21 |
1 XOF = |
0.0411 HNL |
24.3161 XOF = |
1 HNL |
2023-12-20 |
1 XOF = |
0.0411 HNL |
24.313 XOF = |
1 HNL |
2023-12-19 |
1 XOF = |
0.0412 HNL |
24.2516 XOF = |
1 HNL |
2023-12-18 |
1 XOF = |
0.0412 HNL |
24.2515 XOF = |
1 HNL |
2023-12-17 |
1 XOF = |
0.0412 HNL |
24.2515 XOF = |
1 HNL |
2023-12-16 |
1 XOF = |
0.0411 HNL |
24.337 XOF = |
1 HNL |
2023-12-15 |
1 XOF = |
0.0405 HNL |
24.6656 XOF = |
1 HNL |
2023-12-14 |
1 XOF = |
0.0406 HNL |
24.6381 XOF = |
1 HNL |
2023-12-13 |
1 XOF = |
0.0405 HNL |
24.7011 XOF = |
1 HNL |
2023-12-12 |
1 XOF = |
0.0405 HNL |
24.6656 XOF = |
1 HNL |
2023-12-11 |
1 XOF = |
0.0405 HNL |
24.6657 XOF = |
1 HNL |
2023-12-10 |
1 XOF = |
0.0405 HNL |
24.6657 XOF = |
1 HNL |
2023-12-09 |
1 XOF = |
0.0405 HNL |
24.7095 XOF = |
1 HNL |
2023-12-08 |
1 XOF = |
0.0406 HNL |
24.6582 XOF = |
1 HNL |
2023-12-07 |
1 XOF = |
0.0407 HNL |
24.5714 XOF = |
1 HNL |
2023-12-06 |
1 XOF = |
0.0409 HNL |
24.4579 XOF = |
1 HNL |
2023-12-05 |
1 XOF = |
0.041 HNL |
24.3931 XOF = |
1 HNL |
2023-12-04 |
1 XOF = |
0.041 HNL |
24.3932 XOF = |
1 HNL |
2023-12-03 |
1 XOF = |
0.0411 HNL |
24.3282 XOF = |
1 HNL |
2023-12-02 |
1 XOF = |
0.0414 HNL |
24.1508 XOF = |
1 HNL |
2023-12-01 |
1 XOF = |
0.0413 HNL |
24.1988 XOF = |
1 HNL |
2023-11-30 |
1 XOF = |
0.0413 HNL |
24.2041 XOF = |
1 HNL |
2023-11-29 |
1 XOF = |
0.0413 HNL |
24.2218 XOF = |
1 HNL |
2023-11-28 |
1 XOF = |
0.0411 HNL |
24.3349 XOF = |
1 HNL |
2023-11-27 |
1 XOF = |
0.0411 HNL |
24.3416 XOF = |
1 HNL |
2023-11-26 |
1 XOF = |
0.0412 HNL |
24.2624 XOF = |
1 HNL |
2023-11-25 |
1 XOF = |
0.0411 HNL |
24.3398 XOF = |
1 HNL |
2023-11-24 |
1 XOF = |
0.041 HNL |
24.3678 XOF = |
1 HNL |
2023-11-23 |
1 XOF = |
0.0412 HNL |
24.2839 XOF = |
1 HNL |
2023-11-22 |
1 XOF = |
0.0409 HNL |
24.4314 XOF = |
1 HNL |
2023-11-21 |
1 XOF = |
0.0409 HNL |
24.4402 XOF = |
1 HNL |
2023-11-20 |
1 XOF = |
0.0409 HNL |
24.4404 XOF = |
1 HNL |
2023-11-19 |
1 XOF = |
0.0409 HNL |
24.4404 XOF = |
1 HNL |
2023-11-18 |
1 XOF = |
0.0409 HNL |
24.4673 XOF = |
1 HNL |
2023-11-17 |
1 XOF = |
0.0404 HNL |
24.7242 XOF = |
1 HNL |
2023-11-16 |
1 XOF = |
0.0404 HNL |
24.773 XOF = |
1 HNL |
2023-11-15 |
1 XOF = |
0.0402 HNL |
24.8459 XOF = |
1 HNL |
2023-11-14 |
1 XOF = |
0.0403 HNL |
24.8036 XOF = |
1 HNL |
2023-11-13 |
1 XOF = |
0.0402 HNL |
24.8704 XOF = |
1 HNL |
2023-11-12 |
1 XOF = |
0.0402 HNL |
24.8704 XOF = |
1 HNL |
2023-11-11 |
1 XOF = |
0.0402 HNL |
24.8454 XOF = |
1 HNL |
2023-11-10 |
1 XOF = |
0.0402 HNL |
24.8735 XOF = |
1 HNL |
2023-11-09 |
1 XOF = |
0.0402 HNL |
24.8812 XOF = |
1 HNL |
2023-11-08 |
1 XOF = |
0.0406 HNL |
24.6251 XOF = |
1 HNL |
2023-11-07 |
1 XOF = |
0.0401 HNL |
24.947 XOF = |
1 HNL |
2023-11-06 |
1 XOF = |
0.0401 HNL |
24.947 XOF = |
1 HNL |
2023-11-05 |
1 XOF = |
0.0401 HNL |
24.947 XOF = |
1 HNL |
2023-11-04 |
1 XOF = |
0.04 HNL |
24.9772 XOF = |
1 HNL |
2023-11-03 |
1 XOF = |
0.0397 HNL |
25.1953 XOF = |
1 HNL |
2023-11-02 |
1 XOF = |
0.0399 HNL |
25.0911 XOF = |
1 HNL |
2023-11-01 |
1 XOF = |
0.0397 HNL |
25.218 XOF = |
1 HNL |
2023-10-31 |
1 XOF = |
0.0397 HNL |
25.1619 XOF = |
1 HNL |
2023-10-30 |
1 XOF = |
0.0397 HNL |
25.1672 XOF = |
1 HNL |
2023-10-29 |
1 XOF = |
0.0397 HNL |
25.1672 XOF = |
1 HNL |
2023-10-28 |
1 XOF = |
0.0397 HNL |
25.2101 XOF = |
1 HNL |
2023-10-27 |
1 XOF = |
0.0398 HNL |
25.1269 XOF = |
1 HNL |
2023-10-26 |
1 XOF = |
0.04 HNL |
25.0062 XOF = |
1 HNL |
2023-10-25 |
1 XOF = |
0.0395 HNL |
25.3291 XOF = |
1 HNL |
2023-10-24 |
1 XOF = |
0.0399 HNL |
25.0672 XOF = |
1 HNL |
2023-10-23 |
1 XOF = |
0.0398 HNL |
25.1084 XOF = |
1 HNL |
2023-10-22 |
1 XOF = |
0.0397 HNL |
25.1871 XOF = |
1 HNL |
2023-10-21 |
1 XOF = |
0.0397 HNL |
25.2161 XOF = |
1 HNL |
2023-10-20 |
1 XOF = |
0.0397 HNL |
25.1807 XOF = |
1 HNL |
2023-10-19 |
1 XOF = |
0.0397 HNL |
25.1872 XOF = |
1 HNL |
2023-10-18 |
1 XOF = |
0.0396 HNL |
25.243 XOF = |
1 HNL |
2023-10-17 |
1 XOF = |
0.0396 HNL |
25.2806 XOF = |
1 HNL |
2023-10-16 |
1 XOF = |
0.0396 HNL |
25.2807 XOF = |
1 HNL |
2023-10-15 |
1 XOF = |
0.0396 HNL |
25.2807 XOF = |
1 HNL |
2023-10-14 |
1 XOF = |
0.0403 HNL |
24.8061 XOF = |
1 HNL |
2023-10-13 |
1 XOF = |
0.0398 HNL |
25.1251 XOF = |
1 HNL |
2023-10-12 |
1 XOF = |
0.0398 HNL |
25.1107 XOF = |
1 HNL |
2023-10-11 |
1 XOF = |
0.0394 HNL |
25.3628 XOF = |
1 HNL |
2023-10-10 |
1 XOF = |
0.0398 HNL |
25.1273 XOF = |
1 HNL |
2023-10-09 |
1 XOF = |
0.0397 HNL |
25.1981 XOF = |
1 HNL |
2023-10-08 |
1 XOF = |
0.0397 HNL |
25.1981 XOF = |
1 HNL |
2023-10-07 |
1 XOF = |
0.0395 HNL |
25.2855 XOF = |
1 HNL |
2023-10-06 |
1 XOF = |
0.0395 HNL |
25.3222 XOF = |
1 HNL |
2023-10-05 |
1 XOF = |
0.0394 HNL |
25.3524 XOF = |
1 HNL |
2023-10-04 |
1 XOF = |
0.0396 HNL |
25.2356 XOF = |
1 HNL |
2023-10-03 |
1 XOF = |
0.0399 HNL |
25.0717 XOF = |
1 HNL |
2023-10-02 |
1 XOF = |
0.0398 HNL |
25.106 XOF = |
1 HNL |
2023-10-01 |
1 XOF = |
0.0399 HNL |
25.0701 XOF = |
1 HNL |
2023-09-30 |
1 XOF = |
0.0396 HNL |
25.2247 XOF = |
1 HNL |
2023-09-29 |
1 XOF = |
0.0397 HNL |
25.2056 XOF = |
1 HNL |
2023-09-28 |
1 XOF = |
0.0398 HNL |
25.1094 XOF = |
1 HNL |
2023-09-27 |
1 XOF = |
0.0402 HNL |
24.8848 XOF = |
1 HNL |
2023-09-26 |
1 XOF = |
0.04 HNL |
24.9805 XOF = |
1 HNL |
2023-09-25 |
1 XOF = |
0.04 HNL |
25.0241 XOF = |
1 HNL |
2023-09-24 |
1 XOF = |
0.0399 HNL |
25.0623 XOF = |
1 HNL |
2023-09-23 |
1 XOF = |
0.04 HNL |
24.9919 XOF = |
1 HNL |
2023-09-22 |
1 XOF = |
0.0405 HNL |
24.6885 XOF = |
1 HNL |
2023-09-21 |
1 XOF = |
0.0402 HNL |
24.8586 XOF = |
1 HNL |
2023-09-20 |
1 XOF = |
0.0401 HNL |
24.9535 XOF = |
1 HNL |
2023-09-19 |
1 XOF = |
0.04 HNL |
24.9824 XOF = |
1 HNL |
2023-09-18 |
1 XOF = |
0.04 HNL |
24.9822 XOF = |
1 HNL |
2023-09-17 |
1 XOF = |
0.04 HNL |
25.0203 XOF = |
1 HNL |
2023-09-16 |
1 XOF = |
0.0408 HNL |
24.5225 XOF = |
1 HNL |
2023-09-15 |
1 XOF = |
0.0403 HNL |
24.7972 XOF = |
1 HNL |
2023-09-14 |
1 XOF = |
0.0402 HNL |
24.8477 XOF = |
1 HNL |
2023-09-13 |
1 XOF = |
0.0403 HNL |
24.8114 XOF = |
1 HNL |
2023-09-12 |
1 XOF = |
0.0402 HNL |
24.8832 XOF = |
1 HNL |
2023-09-11 |
1 XOF = |
0.0402 HNL |
24.8855 XOF = |
1 HNL |
2023-09-10 |
1 XOF = |
0.0408 HNL |
24.5088 XOF = |
1 HNL |
2023-09-09 |
1 XOF = |
0.0402 HNL |
24.8725 XOF = |
1 HNL |
2023-09-08 |
1 XOF = |
0.0406 HNL |
24.6483 XOF = |
1 HNL |
2023-09-07 |
1 XOF = |
0.0409 HNL |
24.4391 XOF = |
1 HNL |
2023-09-06 |
1 XOF = |
0.0406 HNL |
24.6524 XOF = |
1 HNL |
2023-09-05 |
1 XOF = |
0.0407 HNL |
24.5593 XOF = |
1 HNL |
2023-09-04 |
1 XOF = |
0.0407 HNL |
24.5594 XOF = |
1 HNL |
2023-09-03 |
1 XOF = |
0.0407 HNL |
24.5594 XOF = |
1 HNL |
2023-09-02 |
1 XOF = |
0.0408 HNL |
24.5014 XOF = |
1 HNL |
2023-09-01 |
1 XOF = |
0.0409 HNL |
24.4639 XOF = |
1 HNL |
2023-08-31 |
1 XOF = |
0.0406 HNL |
24.6534 XOF = |
1 HNL |
2023-08-30 |
1 XOF = |
0.0406 HNL |
24.6418 XOF = |
1 HNL |
2023-08-29 |
1 XOF = |
0.0405 HNL |
24.6649 XOF = |
1 HNL |
2023-08-28 |
1 XOF = |
0.0405 HNL |
24.6638 XOF = |
1 HNL |
2023-08-27 |
1 XOF = |
0.0406 HNL |
24.6425 XOF = |
1 HNL |
2023-08-26 |
1 XOF = |
0.0407 HNL |
24.5478 XOF = |
1 HNL |
2023-08-25 |
1 XOF = |
0.0412 HNL |
24.2833 XOF = |
1 HNL |
2023-08-24 |
1 XOF = |
0.0409 HNL |
24.4796 XOF = |
1 HNL |
2023-08-23 |
1 XOF = |
0.0409 HNL |
24.455 XOF = |
1 HNL |
2023-08-22 |
1 XOF = |
0.0408 HNL |
24.5373 XOF = |
1 HNL |
2023-08-21 |
1 XOF = |
0.0408 HNL |
24.5374 XOF = |
1 HNL |
2023-08-20 |
1 XOF = |
0.0393 HNL |
25.477 XOF = |
1 HNL |
2023-08-19 |
1 XOF = |
0.0409 HNL |
24.4208 XOF = |
1 HNL |
2023-08-18 |
1 XOF = |
0.041 HNL |
24.42 XOF = |
1 HNL |
2023-08-17 |
1 XOF = |
0.0413 HNL |
24.2067 XOF = |
1 HNL |
2023-08-16 |
1 XOF = |
0.041 HNL |
24.3628 XOF = |
1 HNL |
2023-08-15 |
1 XOF = |
0.0412 HNL |
24.257 XOF = |
1 HNL |
2023-08-14 |
1 XOF = |
0.0412 HNL |
24.257 XOF = |
1 HNL |
2023-08-13 |
1 XOF = |
0.0412 HNL |
24.257 XOF = |
1 HNL |
2023-08-12 |
1 XOF = |
0.0414 HNL |
24.1837 XOF = |
1 HNL |
2023-08-11 |
1 XOF = |
0.0412 HNL |
24.2989 XOF = |
1 HNL |
2023-08-10 |
1 XOF = |
0.0411 HNL |
24.3508 XOF = |
1 HNL |
2023-08-09 |
1 XOF = |
0.0411 HNL |
24.3087 XOF = |
1 HNL |
2023-08-08 |
1 XOF = |
0.041 HNL |
24.3718 XOF = |
1 HNL |
2023-08-07 |
1 XOF = |
0.041 HNL |
24.3714 XOF = |
1 HNL |
2023-08-06 |
1 XOF = |
0.041 HNL |
24.3714 XOF = |
1 HNL |
2023-08-05 |
1 XOF = |
0.0409 HNL |
24.4629 XOF = |
1 HNL |
2023-08-04 |
1 XOF = |
0.0412 HNL |
24.2899 XOF = |
1 HNL |
2023-08-03 |
1 XOF = |
0.0412 HNL |
24.2961 XOF = |
1 HNL |
2023-08-02 |
1 XOF = |
0.0414 HNL |
24.155 XOF = |
1 HNL |
2023-08-01 |
1 XOF = |
0.0412 HNL |
24.246 XOF = |
1 HNL |
2023-07-31 |
1 XOF = |
0.0412 HNL |
24.2462 XOF = |
1 HNL |
2023-07-30 |
1 XOF = |
0.0412 HNL |
24.2462 XOF = |
1 HNL |
2023-07-29 |
1 XOF = |
0.0421 HNL |
23.7339 XOF = |
1 HNL |
2023-07-28 |
1 XOF = |
0.0416 HNL |
24.045 XOF = |
1 HNL |
2023-07-27 |
1 XOF = |
0.0415 HNL |
24.1252 XOF = |
1 HNL |
2023-07-26 |
1 XOF = |
0.0417 HNL |
23.9793 XOF = |
1 HNL |
2023-07-25 |
1 XOF = |
0.0418 HNL |
23.9512 XOF = |
1 HNL |
2023-07-24 |
1 XOF = |
0.0418 HNL |
23.9514 XOF = |
1 HNL |
2023-07-23 |
1 XOF = |
0.0417 HNL |
23.9627 XOF = |
1 HNL |
2023-07-22 |
1 XOF = |
0.042 HNL |
23.7837 XOF = |
1 HNL |
2023-07-21 |
1 XOF = |
0.0422 HNL |
23.7005 XOF = |
1 HNL |
2023-07-20 |
1 XOF = |
0.0422 HNL |
23.673 XOF = |
1 HNL |
2023-07-19 |
1 XOF = |
0.0421 HNL |
23.7278 XOF = |
1 HNL |
2023-07-18 |
1 XOF = |
0.0421 HNL |
23.7523 XOF = |
1 HNL |
2023-07-17 |
1 XOF = |
0.0421 HNL |
23.752 XOF = |
1 HNL |
2023-07-16 |
1 XOF = |
0.042 HNL |
23.7979 XOF = |
1 HNL |
2023-07-15 |
1 XOF = |
0.0419 HNL |
23.8575 XOF = |
1 HNL |
2023-07-14 |
1 XOF = |
0.0414 HNL |
24.1822 XOF = |
1 HNL |
2023-07-13 |
1 XOF = |
0.0413 HNL |
24.2178 XOF = |
1 HNL |
2023-07-12 |
1 XOF = |
0.0411 HNL |
24.3208 XOF = |
1 HNL |
2023-07-11 |
1 XOF = |
0.0409 HNL |
24.4607 XOF = |
1 HNL |
2023-07-10 |
1 XOF = |
0.0409 HNL |
24.4605 XOF = |
1 HNL |
2023-07-09 |
1 XOF = |
0.0409 HNL |
24.4605 XOF = |
1 HNL |
2023-07-08 |
1 XOF = |
0.0406 HNL |
24.6234 XOF = |
1 HNL |
2023-07-07 |
1 XOF = |
0.0411 HNL |
24.353 XOF = |
1 HNL |
2023-07-06 |
1 XOF = |
0.041 HNL |
24.3776 XOF = |
1 HNL |
2023-07-05 |
1 XOF = |
0.041 HNL |
24.414 XOF = |
1 HNL |
2023-07-04 |
1 XOF = |
0.0407 HNL |
24.5522 XOF = |
1 HNL |
2023-07-03 |
1 XOF = |
0.0413 HNL |
24.2109 XOF = |
1 HNL |
2023-07-02 |
1 XOF = |
0.0413 HNL |
24.2109 XOF = |
1 HNL |
2023-07-01 |
1 XOF = |
0.041 HNL |
24.3835 XOF = |
1 HNL |
2023-06-30 |
1 XOF = |
0.0411 HNL |
24.3225 XOF = |
1 HNL |
2023-06-29 |
1 XOF = |
0.0411 HNL |
24.3278 XOF = |
1 HNL |
2023-06-28 |
1 XOF = |
0.0409 HNL |
24.4332 XOF = |
1 HNL |
2023-06-27 |
1 XOF = |
0.0408 HNL |
24.5158 XOF = |
1 HNL |
2023-06-26 |
1 XOF = |
0.0408 HNL |
24.5154 XOF = |
1 HNL |
2023-06-25 |
1 XOF = |
0.0414 HNL |
24.1793 XOF = |
1 HNL |
2023-06-23 |
1 XOF = |
0.041 HNL |
24.4011 XOF = |
1 HNL |
2023-06-22 |
1 XOF = |
0.041 HNL |
24.3635 XOF = |
1 HNL |
2023-06-21 |
1 XOF = |
0.041 HNL |
24.4004 XOF = |
1 HNL |
2023-06-20 |
1 XOF = |
0.0411 HNL |
24.3427 XOF = |
1 HNL |
2023-06-19 |
1 XOF = |
0.0411 HNL |
24.3434 XOF = |
1 HNL |
2023-06-18 |
1 XOF = |
0.0408 HNL |
24.5346 XOF = |
1 HNL |
2023-06-17 |
1 XOF = |
0.0407 HNL |
24.5772 XOF = |
1 HNL |
2023-06-16 |
1 XOF = |
0.0404 HNL |
24.7603 XOF = |
1 HNL |
2023-06-15 |
1 XOF = |
0.0404 HNL |
24.7248 XOF = |
1 HNL |
2023-06-14 |
1 XOF = |
0.0406 HNL |
24.6559 XOF = |
1 HNL |
2023-06-13 |
1 XOF = |
0.0404 HNL |
24.7708 XOF = |
1 HNL |
2023-06-12 |
1 XOF = |
0.0404 HNL |
24.7709 XOF = |
1 HNL |
2023-06-11 |
1 XOF = |
0.0404 HNL |
24.7709 XOF = |
1 HNL |
2023-06-10 |
1 XOF = |
0.0406 HNL |
24.6198 XOF = |
1 HNL |
2023-06-09 |
1 XOF = |
0.0402 HNL |
24.8865 XOF = |
1 HNL |
2023-06-08 |
1 XOF = |
0.0401 HNL |
24.9271 XOF = |
1 HNL |
2023-06-07 |
1 XOF = |
0.0401 HNL |
24.9421 XOF = |
1 HNL |
2023-06-06 |
1 XOF = |
0.0404 HNL |
24.783 XOF = |
1 HNL |
2023-06-05 |
1 XOF = |
0.0404 HNL |
24.783 XOF = |
1 HNL |
2023-06-04 |
1 XOF = |
0.0406 HNL |
24.6559 XOF = |
1 HNL |
2023-06-03 |
1 XOF = |
0.0401 HNL |
24.9142 XOF = |
1 HNL |
2023-06-02 |
1 XOF = |
0.04 HNL |
24.9892 XOF = |
1 HNL |
2023-06-01 |
1 XOF = |
0.0402 HNL |
24.8635 XOF = |
1 HNL |
2023-05-31 |
1 XOF = |
0.0402 HNL |
24.902 XOF = |
1 HNL |
2023-05-30 |
1 XOF = |
0.0403 HNL |
24.8347 XOF = |
1 HNL |
2023-05-29 |
1 XOF = |
0.0404 HNL |
24.7464 XOF = |
1 HNL |
2023-05-28 |
1 XOF = |
0.0404 HNL |
24.7464 XOF = |
1 HNL |
2023-05-27 |
1 XOF = |
0.0405 HNL |
24.6657 XOF = |
1 HNL |
2023-05-26 |
1 XOF = |
0.0405 HNL |
24.6655 XOF = |
1 HNL |
2023-05-25 |
1 XOF = |
0.0406 HNL |
24.6255 XOF = |
1 HNL |
2023-05-24 |
1 XOF = |
0.0407 HNL |
24.5847 XOF = |
1 HNL |
2023-05-23 |
1 XOF = |
0.0406 HNL |
24.66 XOF = |
1 HNL |
2023-05-22 |
1 XOF = |
0.0406 HNL |
24.6602 XOF = |
1 HNL |
2023-05-21 |
1 XOF = |
0.0408 HNL |
24.5231 XOF = |
1 HNL |
2023-05-20 |
1 XOF = |
0.0408 HNL |
24.5241 XOF = |
1 HNL |
2023-05-19 |
1 XOF = |
0.0408 HNL |
24.5034 XOF = |
1 HNL |
2023-05-18 |
1 XOF = |
0.0409 HNL |
24.4427 XOF = |
1 HNL |
2023-05-17 |
1 XOF = |
0.0409 HNL |
24.4619 XOF = |
1 HNL |
2023-05-16 |
1 XOF = |
0.0409 HNL |
24.4761 XOF = |
1 HNL |
2023-05-15 |
1 XOF = |
0.0409 HNL |
24.4761 XOF = |
1 HNL |
2023-05-14 |
1 XOF = |
0.0411 HNL |
24.3312 XOF = |
1 HNL |
2023-05-13 |
1 XOF = |
0.0411 HNL |
24.3312 XOF = |
1 HNL |
2023-05-12 |
1 XOF = |
0.0413 HNL |
24.1989 XOF = |
1 HNL |
2023-05-11 |
1 XOF = |
0.0413 HNL |
24.1985 XOF = |
1 HNL |
2023-05-10 |
1 XOF = |
0.0415 HNL |
24.1078 XOF = |
1 HNL |
2023-05-09 |
1 XOF = |
0.0415 HNL |
24.1074 XOF = |
1 HNL |
2023-05-08 |
1 XOF = |
0.0415 HNL |
24.1076 XOF = |
1 HNL |
2023-05-07 |
1 XOF = |
0.0415 HNL |
24.1076 XOF = |
1 HNL |
2023-05-06 |
1 XOF = |
0.0416 HNL |
24.0277 XOF = |
1 HNL |
2023-05-05 |
1 XOF = |
0.0415 HNL |
24.097 XOF = |
1 HNL |
2023-05-04 |
1 XOF = |
0.0413 HNL |
24.1977 XOF = |
1 HNL |
2023-05-03 |
1 XOF = |
0.0414 HNL |
24.1371 XOF = |
1 HNL |
2023-05-02 |
1 XOF = |
0.0412 HNL |
24.2918 XOF = |
1 HNL |
2023-05-01 |