Last Year History for XOF/BRL
| XOF | BRL | XOF | BRL | Date |
|---|---|---|---|---|
| 1 XOF = | 0.0083 BRL | 119.8049 XOF = | 1 BRL | 2024-04-28 |
| 1 XOF = | 0.0083 BRL | 119.8049 XOF = | 1 BRL | 2024-04-27 |
| 1 XOF = | 0.0084 BRL | 118.5167 XOF = | 1 BRL | 2024-04-26 |
| 1 XOF = | 0.0084 BRL | 119.0611 XOF = | 1 BRL | 2024-04-25 |
| 1 XOF = | 0.0084 BRL | 119.3428 XOF = | 1 BRL | 2024-04-24 |
| 1 XOF = | 0.0084 BRL | 119.1189 XOF = | 1 BRL | 2024-04-23 |
| 1 XOF = | 0.0085 BRL | 118.2316 XOF = | 1 BRL | 2024-04-22 |
| 1 XOF = | 0.0085 BRL | 118.1486 XOF = | 1 BRL | 2024-04-21 |
| 1 XOF = | 0.0085 BRL | 117.5277 XOF = | 1 BRL | 2024-04-20 |
| 1 XOF = | 0.0085 BRL | 117.6243 XOF = | 1 BRL | 2024-04-19 |
| 1 XOF = | 0.0085 BRL | 117.4701 XOF = | 1 BRL | 2024-04-18 |
| 1 XOF = | 0.0086 BRL | 116.8105 XOF = | 1 BRL | 2024-04-17 |
| 1 XOF = | 0.0084 BRL | 119.1404 XOF = | 1 BRL | 2024-04-16 |
| 1 XOF = | 0.0083 BRL | 120.4213 XOF = | 1 BRL | 2024-04-15 |
| 1 XOF = | 0.0083 BRL | 120.0766 XOF = | 1 BRL | 2024-04-14 |
| 1 XOF = | 0.0083 BRL | 119.8601 XOF = | 1 BRL | 2024-04-13 |
| 1 XOF = | 0.0083 BRL | 120.0972 XOF = | 1 BRL | 2024-04-12 |
| 1 XOF = | 0.0083 BRL | 120.5352 XOF = | 1 BRL | 2024-04-11 |
| 1 XOF = | 0.0083 BRL | 120.6083 XOF = | 1 BRL | 2024-04-10 |
| 1 XOF = | 0.0083 BRL | 120.2052 XOF = | 1 BRL | 2024-04-09 |
| 1 XOF = | 0.0084 BRL | 119.5808 XOF = | 1 BRL | 2024-04-08 |
| 1 XOF = | 0.0084 BRL | 119.3417 XOF = | 1 BRL | 2024-04-07 |
| 1 XOF = | 0.0084 BRL | 119.676 XOF = | 1 BRL | 2024-04-06 |
| 1 XOF = | 0.0084 BRL | 119.5936 XOF = | 1 BRL | 2024-04-05 |
| 1 XOF = | 0.0083 BRL | 120.6134 XOF = | 1 BRL | 2024-04-04 |
| 1 XOF = | 0.0083 BRL | 120.2349 XOF = | 1 BRL | 2024-04-03 |
| 1 XOF = | 0.0083 BRL | 120.47 XOF = | 1 BRL | 2024-04-02 |
| 1 XOF = | 0.0083 BRL | 121.21 XOF = | 1 BRL | 2024-04-01 |
| 1 XOF = | 0.0083 BRL | 121.0885 XOF = | 1 BRL | 2024-03-31 |
| 1 XOF = | 0.0083 BRL | 121.0885 XOF = | 1 BRL | 2024-03-30 |
| 1 XOF = | 0.0082 BRL | 121.3649 XOF = | 1 BRL | 2024-03-29 |
| 1 XOF = | 0.0082 BRL | 121.4421 XOF = | 1 BRL | 2024-03-28 |
| 1 XOF = | 0.0082 BRL | 121.6863 XOF = | 1 BRL | 2024-03-27 |
| 1 XOF = | 0.0082 BRL | 121.5841 XOF = | 1 BRL | 2024-03-26 |
| 1 XOF = | 0.0083 BRL | 121.174 XOF = | 1 BRL | 2024-03-25 |
| 1 XOF = | 0.0083 BRL | 120.6945 XOF = | 1 BRL | 2024-03-24 |
| 1 XOF = | 0.0082 BRL | 121.916 XOF = | 1 BRL | 2024-03-23 |
| 1 XOF = | 0.0082 BRL | 121.4982 XOF = | 1 BRL | 2024-03-22 |
| 1 XOF = | 0.0083 BRL | 120.7855 XOF = | 1 BRL | 2024-03-21 |
| 1 XOF = | 0.0083 BRL | 119.8545 XOF = | 1 BRL | 2024-03-20 |
| 1 XOF = | 0.0083 BRL | 119.966 XOF = | 1 BRL | 2024-03-19 |
| 1 XOF = | 0.0083 BRL | 120.5674 XOF = | 1 BRL | 2024-03-18 |
| 1 XOF = | 0.0083 BRL | 120.5532 XOF = | 1 BRL | 2024-03-17 |
| 1 XOF = | 0.0083 BRL | 120.6757 XOF = | 1 BRL | 2024-03-16 |
| 1 XOF = | 0.0083 BRL | 120.741 XOF = | 1 BRL | 2024-03-15 |
| 1 XOF = | 0.0083 BRL | 120.5035 XOF = | 1 BRL | 2024-03-14 |
| 1 XOF = | 0.0083 BRL | 120.8227 XOF = | 1 BRL | 2024-03-13 |
| 1 XOF = | 0.0083 BRL | 120.4589 XOF = | 1 BRL | 2024-03-12 |
| 1 XOF = | 0.0083 BRL | 120.3082 XOF = | 1 BRL | 2024-03-11 |
| 1 XOF = | 0.0083 BRL | 120.33 XOF = | 1 BRL | 2024-03-10 |
| 1 XOF = | 0.0082 BRL | 121.55 XOF = | 1 BRL | 2024-03-09 |
| 1 XOF = | 0.0082 BRL | 121.8703 XOF = | 1 BRL | 2024-03-08 |
| 1 XOF = | 0.0082 BRL | 121.7158 XOF = | 1 BRL | 2024-03-07 |
| 1 XOF = | 0.0082 BRL | 121.9876 XOF = | 1 BRL | 2024-03-06 |
| 1 XOF = | 0.0082 BRL | 122.2284 XOF = | 1 BRL | 2024-03-05 |
| 1 XOF = | 0.0082 BRL | 122.1375 XOF = | 1 BRL | 2024-03-04 |
| 1 XOF = | 0.0082 BRL | 121.9686 XOF = | 1 BRL | 2024-03-03 |
| 1 XOF = | 0.0082 BRL | 122.0226 XOF = | 1 BRL | 2024-03-02 |
| 1 XOF = | 0.0082 BRL | 121.9512 XOF = | 1 BRL | 2024-03-01 |
| 1 XOF = | 0.0082 BRL | 121.9219 XOF = | 1 BRL | 2024-02-29 |
| 1 XOF = | 0.0082 BRL | 122.6547 XOF = | 1 BRL | 2024-02-28 |
| 1 XOF = | 0.0082 BRL | 121.3999 XOF = | 1 BRL | 2024-02-27 |
| 1 XOF = | 0.0082 BRL | 121.424 XOF = | 1 BRL | 2024-02-26 |
| 1 XOF = | 0.0083 BRL | 121.1832 XOF = | 1 BRL | 2024-02-25 |
| 1 XOF = | 0.0082 BRL | 122.0976 XOF = | 1 BRL | 2024-02-24 |
| 1 XOF = | 0.0082 BRL | 122.0351 XOF = | 1 BRL | 2024-02-23 |
| 1 XOF = | 0.0082 BRL | 122.6936 XOF = | 1 BRL | 2024-02-22 |
| 1 XOF = | 0.0081 BRL | 123.1129 XOF = | 1 BRL | 2024-02-21 |
| 1 XOF = | 0.0081 BRL | 122.9115 XOF = | 1 BRL | 2024-02-20 |
| 1 XOF = | 0.0082 BRL | 122.5202 XOF = | 1 BRL | 2024-02-19 |
| 1 XOF = | 0.0082 BRL | 122.5335 XOF = | 1 BRL | 2024-02-18 |
| 1 XOF = | 0.0081 BRL | 122.8081 XOF = | 1 BRL | 2024-02-17 |
| 1 XOF = | 0.0082 BRL | 122.5202 XOF = | 1 BRL | 2024-02-16 |
| 1 XOF = | 0.0081 BRL | 122.9271 XOF = | 1 BRL | 2024-02-15 |
| 1 XOF = | 0.0081 BRL | 123.6195 XOF = | 1 BRL | 2024-02-14 |
| 1 XOF = | 0.0081 BRL | 122.9858 XOF = | 1 BRL | 2024-02-13 |
| 1 XOF = | 0.0081 BRL | 122.7105 XOF = | 1 BRL | 2024-02-12 |
| 1 XOF = | 0.0081 BRL | 122.797 XOF = | 1 BRL | 2024-02-11 |
| 1 XOF = | 0.0081 BRL | 122.8218 XOF = | 1 BRL | 2024-02-10 |
| 1 XOF = | 0.0082 BRL | 121.973 XOF = | 1 BRL | 2024-02-09 |
| 1 XOF = | 0.0082 BRL | 122.4148 XOF = | 1 BRL | 2024-02-08 |
| 1 XOF = | 0.0081 BRL | 122.7681 XOF = | 1 BRL | 2024-02-07 |
| 1 XOF = | 0.0082 BRL | 122.4265 XOF = | 1 BRL | 2024-02-06 |
| 1 XOF = | 0.0082 BRL | 122.4425 XOF = | 1 BRL | 2024-02-05 |
| 1 XOF = | 0.0083 BRL | 121.1536 XOF = | 1 BRL | 2024-02-04 |
| 1 XOF = | 0.0082 BRL | 121.7212 XOF = | 1 BRL | 2024-02-03 |
| 1 XOF = | 0.0081 BRL | 122.7083 XOF = | 1 BRL | 2024-02-02 |
| 1 XOF = | 0.0082 BRL | 122.5282 XOF = | 1 BRL | 2024-02-01 |
| 1 XOF = | 0.0082 BRL | 122.3445 XOF = | 1 BRL | 2024-01-31 |
| 1 XOF = | 0.0082 BRL | 122.2598 XOF = | 1 BRL | 2024-01-30 |
| 1 XOF = | 0.0081 BRL | 123.0103 XOF = | 1 BRL | 2024-01-29 |
| 1 XOF = | 0.0081 BRL | 122.8382 XOF = | 1 BRL | 2024-01-28 |
| 1 XOF = | 0.0082 BRL | 122.6777 XOF = | 1 BRL | 2024-01-27 |
| 1 XOF = | 0.0081 BRL | 123.0127 XOF = | 1 BRL | 2024-01-26 |
| 1 XOF = | 0.0082 BRL | 122.2109 XOF = | 1 BRL | 2024-01-25 |
| 1 XOF = | 0.0082 BRL | 121.9357 XOF = | 1 BRL | 2024-01-24 |
| 1 XOF = | 0.0083 BRL | 120.7439 XOF = | 1 BRL | 2024-01-23 |
| 1 XOF = | 0.0082 BRL | 122.176 XOF = | 1 BRL | 2024-01-22 |
| 1 XOF = | 0.0082 BRL | 121.869 XOF = | 1 BRL | 2024-01-21 |
| 1 XOF = | 0.0082 BRL | 121.9718 XOF = | 1 BRL | 2024-01-20 |
| 1 XOF = | 0.0082 BRL | 122.0653 XOF = | 1 BRL | 2024-01-19 |
| 1 XOF = | 0.0082 BRL | 121.9716 XOF = | 1 BRL | 2024-01-18 |
| 1 XOF = | 0.0082 BRL | 122.4047 XOF = | 1 BRL | 2024-01-17 |
| 1 XOF = | 0.0081 BRL | 123.4241 XOF = | 1 BRL | 2024-01-16 |
| 1 XOF = | 0.0081 BRL | 122.7935 XOF = | 1 BRL | 2024-01-15 |
| 1 XOF = | 0.0081 BRL | 123.2185 XOF = | 1 BRL | 2024-01-14 |
| 1 XOF = | 0.0081 BRL | 123.2337 XOF = | 1 BRL | 2024-01-13 |
| 1 XOF = | 0.0082 BRL | 122.6087 XOF = | 1 BRL | 2024-01-12 |
| 1 XOF = | 0.0082 BRL | 122.1164 XOF = | 1 BRL | 2024-01-11 |
| 1 XOF = | 0.0082 BRL | 122.2956 XOF = | 1 BRL | 2024-01-10 |
| 1 XOF = | 0.0081 BRL | 122.8582 XOF = | 1 BRL | 2024-01-09 |
| 1 XOF = | 0.0081 BRL | 122.9846 XOF = | 1 BRL | 2024-01-08 |
| 1 XOF = | 0.0081 BRL | 122.7963 XOF = | 1 BRL | 2024-01-07 |
| 1 XOF = | 0.0081 BRL | 122.7837 XOF = | 1 BRL | 2024-01-06 |
| 1 XOF = | 0.0082 BRL | 122.3076 XOF = | 1 BRL | 2024-01-05 |
| 1 XOF = | 0.0082 BRL | 122.102 XOF = | 1 BRL | 2024-01-04 |
| 1 XOF = | 0.0083 BRL | 120.7344 XOF = | 1 BRL | 2024-01-03 |
| 1 XOF = | 0.0082 BRL | 122.3486 XOF = | 1 BRL | 2024-01-02 |
| 1 XOF = | 0.0082 BRL | 122.3486 XOF = | 1 BRL | 2024-01-01 |
| 1 XOF = | 0.0082 BRL | 122.2733 XOF = | 1 BRL | 2023-12-31 |
| 1 XOF = | 0.0082 BRL | 122.0503 XOF = | 1 BRL | 2023-12-30 |
| 1 XOF = | 0.0082 BRL | 121.4972 XOF = | 1 BRL | 2023-12-29 |
| 1 XOF = | 0.0082 BRL | 122.1702 XOF = | 1 BRL | 2023-12-28 |
| 1 XOF = | 0.0081 BRL | 123.6737 XOF = | 1 BRL | 2023-12-27 |
| 1 XOF = | 0.0082 BRL | 121.842 XOF = | 1 BRL | 2023-12-26 |
| 1 XOF = | 0.0082 BRL | 121.8171 XOF = | 1 BRL | 2023-12-25 |
| 1 XOF = | 0.0082 BRL | 121.7327 XOF = | 1 BRL | 2023-12-24 |
| 1 XOF = | 0.0082 BRL | 122.4186 XOF = | 1 BRL | 2023-12-23 |
| 1 XOF = | 0.0082 BRL | 122.0963 XOF = | 1 BRL | 2023-12-22 |
| 1 XOF = | 0.0082 BRL | 121.8703 XOF = | 1 BRL | 2023-12-21 |
| 1 XOF = | 0.0081 BRL | 122.8288 XOF = | 1 BRL | 2023-12-20 |
| 1 XOF = | 0.0081 BRL | 122.7229 XOF = | 1 BRL | 2023-12-19 |
| 1 XOF = | 0.0082 BRL | 121.617 XOF = | 1 BRL | 2023-12-18 |
| 1 XOF = | 0.0082 BRL | 121.6515 XOF = | 1 BRL | 2023-12-17 |
| 1 XOF = | 0.0082 BRL | 121.7616 XOF = | 1 BRL | 2023-12-16 |
| 1 XOF = | 0.0082 BRL | 121.4668 XOF = | 1 BRL | 2023-12-15 |
| 1 XOF = | 0.0082 BRL | 122.3615 XOF = | 1 BRL | 2023-12-14 |
| 1 XOF = | 0.0082 BRL | 122.3935 XOF = | 1 BRL | 2023-12-13 |
| 1 XOF = | 0.0081 BRL | 123.4039 XOF = | 1 BRL | 2023-12-12 |
| 1 XOF = | 0.0081 BRL | 123.9146 XOF = | 1 BRL | 2023-12-11 |
| 1 XOF = | 0.0081 BRL | 123.9409 XOF = | 1 BRL | 2023-12-10 |
| 1 XOF = | 0.0081 BRL | 123.4664 XOF = | 1 BRL | 2023-12-09 |
| 1 XOF = | 0.0081 BRL | 123.8904 XOF = | 1 BRL | 2023-12-08 |
| 1 XOF = | 0.008 BRL | 124.2475 XOF = | 1 BRL | 2023-12-07 |
| 1 XOF = | 0.0081 BRL | 123.3222 XOF = | 1 BRL | 2023-12-06 |
| 1 XOF = | 0.0082 BRL | 122.3816 XOF = | 1 BRL | 2023-12-05 |
| 1 XOF = | 0.0081 BRL | 123.6181 XOF = | 1 BRL | 2023-12-04 |
| 1 XOF = | 0.0082 BRL | 122.3 XOF = | 1 BRL | 2023-12-03 |
| 1 XOF = | 0.0081 BRL | 123.1406 XOF = | 1 BRL | 2023-12-02 |
| 1 XOF = | 0.0082 BRL | 121.2257 XOF = | 1 BRL | 2023-12-01 |
| 1 XOF = | 0.0082 BRL | 121.8966 XOF = | 1 BRL | 2023-11-30 |
| 1 XOF = | 0.0082 BRL | 122.3483 XOF = | 1 BRL | 2023-11-29 |
| 1 XOF = | 0.0082 BRL | 122.4228 XOF = | 1 BRL | 2023-11-28 |
| 1 XOF = | 0.0082 BRL | 122.1617 XOF = | 1 BRL | 2023-11-27 |
| 1 XOF = | 0.0082 BRL | 122.1891 XOF = | 1 BRL | 2023-11-26 |
| 1 XOF = | 0.0082 BRL | 122.4818 XOF = | 1 BRL | 2023-11-25 |
| 1 XOF = | 0.0082 BRL | 122.6952 XOF = | 1 BRL | 2023-11-24 |
| 1 XOF = | 0.0082 BRL | 122.6958 XOF = | 1 BRL | 2023-11-23 |
| 1 XOF = | 0.0082 BRL | 122.634 XOF = | 1 BRL | 2023-11-22 |
| 1 XOF = | 0.0081 BRL | 123.9348 XOF = | 1 BRL | 2023-11-21 |
| 1 XOF = | 0.0082 BRL | 122.5557 XOF = | 1 BRL | 2023-11-20 |
| 1 XOF = | 0.0082 BRL | 122.4487 XOF = | 1 BRL | 2023-11-19 |
| 1 XOF = | 0.0082 BRL | 122.4487 XOF = | 1 BRL | 2023-11-18 |
| 1 XOF = | 0.008 BRL | 124.2532 XOF = | 1 BRL | 2023-11-17 |
| 1 XOF = | 0.0079 BRL | 125.8586 XOF = | 1 BRL | 2023-11-16 |
| 1 XOF = | 0.0081 BRL | 123.9927 XOF = | 1 BRL | 2023-11-15 |
| 1 XOF = | 0.008 BRL | 124.929 XOF = | 1 BRL | 2023-11-14 |
| 1 XOF = | 0.008 BRL | 124.5054 XOF = | 1 BRL | 2023-11-13 |
| 1 XOF = | 0.008 BRL | 124.7696 XOF = | 1 BRL | 2023-11-12 |
| 1 XOF = | 0.008 BRL | 124.7823 XOF = | 1 BRL | 2023-11-11 |
| 1 XOF = | 0.008 BRL | 124.5453 XOF = | 1 BRL | 2023-11-10 |
| 1 XOF = | 0.008 BRL | 124.701 XOF = | 1 BRL | 2023-11-09 |
| 1 XOF = | 0.0079 BRL | 125.902 XOF = | 1 BRL | 2023-11-08 |
| 1 XOF = | 0.008 BRL | 125.0619 XOF = | 1 BRL | 2023-11-07 |
| 1 XOF = | 0.008 BRL | 124.7573 XOF = | 1 BRL | 2023-11-06 |
| 1 XOF = | 0.008 BRL | 124.6852 XOF = | 1 BRL | 2023-11-05 |
| 1 XOF = | 0.008 BRL | 124.6751 XOF = | 1 BRL | 2023-11-04 |
| 1 XOF = | 0.008 BRL | 124.6411 XOF = | 1 BRL | 2023-11-03 |
| 1 XOF = | 0.008 BRL | 124.9128 XOF = | 1 BRL | 2023-11-02 |
| 1 XOF = | 0.0081 BRL | 123.3119 XOF = | 1 BRL | 2023-11-01 |
| 1 XOF = | 0.0081 BRL | 123.0886 XOF = | 1 BRL | 2023-10-31 |
| 1 XOF = | 0.0081 BRL | 123.813 XOF = | 1 BRL | 2023-10-30 |
| 1 XOF = | 0.0081 BRL | 123.658 XOF = | 1 BRL | 2023-10-29 |
| 1 XOF = | 0.0081 BRL | 123.6318 XOF = | 1 BRL | 2023-10-28 |
| 1 XOF = | 0.008 BRL | 124.5991 XOF = | 1 BRL | 2023-10-27 |
| 1 XOF = | 0.008 BRL | 124.3324 XOF = | 1 BRL | 2023-10-26 |
| 1 XOF = | 0.0081 BRL | 123.943 XOF = | 1 BRL | 2023-10-25 |
| 1 XOF = | 0.0081 BRL | 123.7616 XOF = | 1 BRL | 2023-10-24 |
| 1 XOF = | 0.0081 BRL | 122.9165 XOF = | 1 BRL | 2023-10-23 |
| 1 XOF = | 0.0081 BRL | 122.8743 XOF = | 1 BRL | 2023-10-22 |
| 1 XOF = | 0.0081 BRL | 122.734 XOF = | 1 BRL | 2023-10-21 |
| 1 XOF = | 0.0082 BRL | 122.4723 XOF = | 1 BRL | 2023-10-20 |
| 1 XOF = | 0.0081 BRL | 123.069 XOF = | 1 BRL | 2023-10-19 |
| 1 XOF = | 0.0081 BRL | 123.223 XOF = | 1 BRL | 2023-10-18 |
| 1 XOF = | 0.0081 BRL | 123.3194 XOF = | 1 BRL | 2023-10-17 |
| 1 XOF = | 0.0081 BRL | 123.5222 XOF = | 1 BRL | 2023-10-16 |
| 1 XOF = | 0.0081 BRL | 122.8018 XOF = | 1 BRL | 2023-10-15 |
| 1 XOF = | 0.0081 BRL | 122.826 XOF = | 1 BRL | 2023-10-14 |
| 1 XOF = | 0.0082 BRL | 122.1451 XOF = | 1 BRL | 2023-10-13 |
| 1 XOF = | 0.0082 BRL | 122.4609 XOF = | 1 BRL | 2023-10-12 |
| 1 XOF = | 0.0082 BRL | 122.3619 XOF = | 1 BRL | 2023-10-11 |
| 1 XOF = | 0.0082 BRL | 121.2674 XOF = | 1 BRL | 2023-10-10 |
| 1 XOF = | 0.0083 BRL | 120.1952 XOF = | 1 BRL | 2023-10-09 |
| 1 XOF = | 0.0083 BRL | 120.2752 XOF = | 1 BRL | 2023-10-08 |
| 1 XOF = | 0.0083 BRL | 120.1299 XOF = | 1 BRL | 2023-10-07 |
| 1 XOF = | 0.0083 BRL | 120.4314 XOF = | 1 BRL | 2023-10-06 |
| 1 XOF = | 0.0083 BRL | 120.8763 XOF = | 1 BRL | 2023-10-05 |
| 1 XOF = | 0.0083 BRL | 121.0362 XOF = | 1 BRL | 2023-10-04 |
| 1 XOF = | 0.0081 BRL | 123.7218 XOF = | 1 BRL | 2023-10-03 |
| 1 XOF = | 0.0081 BRL | 123.3961 XOF = | 1 BRL | 2023-10-02 |
| 1 XOF = | 0.0081 BRL | 123.3141 XOF = | 1 BRL | 2023-10-01 |
| 1 XOF = | 0.0081 BRL | 123.1231 XOF = | 1 BRL | 2023-09-30 |
| 1 XOF = | 0.0081 BRL | 123.2549 XOF = | 1 BRL | 2023-09-29 |
| 1 XOF = | 0.0081 BRL | 123.6704 XOF = | 1 BRL | 2023-09-28 |
| 1 XOF = | 0.008 BRL | 124.5356 XOF = | 1 BRL | 2023-09-27 |
| 1 XOF = | 0.0081 BRL | 124.0462 XOF = | 1 BRL | 2023-09-26 |
| 1 XOF = | 0.008 BRL | 124.522 XOF = | 1 BRL | 2023-09-25 |
| 1 XOF = | 0.008 BRL | 124.9298 XOF = | 1 BRL | 2023-09-24 |
| 1 XOF = | 0.008 BRL | 124.7096 XOF = | 1 BRL | 2023-09-23 |
| 1 XOF = | 0.008 BRL | 124.6784 XOF = | 1 BRL | 2023-09-22 |
| 1 XOF = | 0.008 BRL | 125.502 XOF = | 1 BRL | 2023-09-21 |
| 1 XOF = | 0.0079 BRL | 126.0433 XOF = | 1 BRL | 2023-09-20 |
| 1 XOF = | 0.0079 BRL | 126.3964 XOF = | 1 BRL | 2023-09-19 |
| 1 XOF = | 0.0079 BRL | 126.2533 XOF = | 1 BRL | 2023-09-18 |
| 1 XOF = | 0.0079 BRL | 126.271 XOF = | 1 BRL | 2023-09-17 |
| 1 XOF = | 0.0079 BRL | 126.4778 XOF = | 1 BRL | 2023-09-16 |
| 1 XOF = | 0.008 BRL | 125.139 XOF = | 1 BRL | 2023-09-15 |
| 1 XOF = | 0.008 BRL | 124.2266 XOF = | 1 BRL | 2023-09-14 |
| 1 XOF = | 0.0081 BRL | 123.2282 XOF = | 1 BRL | 2023-09-13 |
| 1 XOF = | 0.0081 BRL | 123.819 XOF = | 1 BRL | 2023-09-12 |
| 1 XOF = | 0.0081 BRL | 123.1405 XOF = | 1 BRL | 2023-09-11 |
| 1 XOF = | 0.0081 BRL | 122.7833 XOF = | 1 BRL | 2023-09-10 |
| 1 XOF = | 0.0082 BRL | 122.6294 XOF = | 1 BRL | 2023-09-09 |
| 1 XOF = | 0.0081 BRL | 122.9953 XOF = | 1 BRL | 2023-09-08 |
| 1 XOF = | 0.0082 BRL | 122.1251 XOF = | 1 BRL | 2023-09-07 |
| 1 XOF = | 0.0082 BRL | 122.6907 XOF = | 1 BRL | 2023-09-06 |
| 1 XOF = | 0.0081 BRL | 123.0792 XOF = | 1 BRL | 2023-09-05 |
| 1 XOF = | 0.0082 BRL | 122.2581 XOF = | 1 BRL | 2023-09-04 |
| 1 XOF = | 0.0081 BRL | 122.7909 XOF = | 1 BRL | 2023-09-03 |
| 1 XOF = | 0.0081 BRL | 122.7775 XOF = | 1 BRL | 2023-09-02 |
| 1 XOF = | 0.0082 BRL | 122.1415 XOF = | 1 BRL | 2023-09-01 |
| 1 XOF = | 0.0082 BRL | 122.6948 XOF = | 1 BRL | 2023-08-31 |
| 1 XOF = | 0.008 BRL | 124.3488 XOF = | 1 BRL | 2023-08-30 |
| 1 XOF = | 0.008 BRL | 124.3356 XOF = | 1 BRL | 2023-08-29 |
| 1 XOF = | 0.008 BRL | 124.638 XOF = | 1 BRL | 2023-08-28 |
| 1 XOF = | 0.008 BRL | 124.6645 XOF = | 1 BRL | 2023-08-27 |
| 1 XOF = | 0.008 BRL | 124.2805 XOF = | 1 BRL | 2023-08-26 |
| 1 XOF = | 0.008 BRL | 124.4787 XOF = | 1 BRL | 2023-08-25 |
| 1 XOF = | 0.008 BRL | 124.6558 XOF = | 1 BRL | 2023-08-24 |
| 1 XOF = | 0.0082 BRL | 122.4413 XOF = | 1 BRL | 2023-08-23 |
| 1 XOF = | 0.0083 BRL | 120.8317 XOF = | 1 BRL | 2023-08-22 |
| 1 XOF = | 0.0082 BRL | 121.3429 XOF = | 1 BRL | 2023-08-21 |
| 1 XOF = | 0.0083 BRL | 121.1606 XOF = | 1 BRL | 2023-08-20 |
| 1 XOF = | 0.0079 BRL | 126.1493 XOF = | 1 BRL | 2023-08-19 |
| 1 XOF = | 0.0083 BRL | 120.7579 XOF = | 1 BRL | 2023-08-18 |
| 1 XOF = | 0.0083 BRL | 120.9719 XOF = | 1 BRL | 2023-08-17 |
| 1 XOF = | 0.0083 BRL | 120.0373 XOF = | 1 BRL | 2023-08-16 |
| 1 XOF = | 0.0083 BRL | 121.156 XOF = | 1 BRL | 2023-08-15 |
| 1 XOF = | 0.0082 BRL | 122.2378 XOF = | 1 BRL | 2023-08-14 |
| 1 XOF = | 0.0082 BRL | 121.901 XOF = | 1 BRL | 2023-08-13 |
| 1 XOF = | 0.0082 BRL | 121.9455 XOF = | 1 BRL | 2023-08-12 |
| 1 XOF = | 0.0082 BRL | 122.0059 XOF = | 1 BRL | 2023-08-11 |
| 1 XOF = | 0.0082 BRL | 121.9448 XOF = | 1 BRL | 2023-08-10 |
| 1 XOF = | 0.0082 BRL | 122.1885 XOF = | 1 BRL | 2023-08-09 |
| 1 XOF = | 0.0082 BRL | 121.7848 XOF = | 1 BRL | 2023-08-08 |
| 1 XOF = | 0.0082 BRL | 122.0417 XOF = | 1 BRL | 2023-08-07 |
| 1 XOF = | 0.0082 BRL | 122.069 XOF = | 1 BRL | 2023-08-06 |
| 1 XOF = | 0.0082 BRL | 122.069 XOF = | 1 BRL | 2023-08-05 |
| 1 XOF = | 0.0082 BRL | 122.0847 XOF = | 1 BRL | 2023-08-04 |
| 1 XOF = | 0.008 BRL | 124.6067 XOF = | 1 BRL | 2023-08-03 |
| 1 XOF = | 0.008 BRL | 124.6573 XOF = | 1 BRL | 2023-08-02 |
| 1 XOF = | 0.0079 BRL | 126.3097 XOF = | 1 BRL | 2023-08-01 |
| 1 XOF = | 0.0079 BRL | 126.1175 XOF = | 1 BRL | 2023-07-31 |
| 1 XOF = | 0.008 BRL | 125.6186 XOF = | 1 BRL | 2023-07-30 |
| 1 XOF = | 0.008 BRL | 125.6186 XOF = | 1 BRL | 2023-07-29 |
| 1 XOF = | 0.008 BRL | 124.9195 XOF = | 1 BRL | 2023-07-28 |
| 1 XOF = | 0.008 BRL | 124.8694 XOF = | 1 BRL | 2023-07-27 |
| 1 XOF = | 0.008 BRL | 125.0048 XOF = | 1 BRL | 2023-07-26 |
| 1 XOF = | 0.008 BRL | 125.1354 XOF = | 1 BRL | 2023-07-25 |
| 1 XOF = | 0.0081 BRL | 124.0052 XOF = | 1 BRL | 2023-07-24 |
| 1 XOF = | 0.0081 BRL | 123.3627 XOF = | 1 BRL | 2023-07-23 |
| 1 XOF = | 0.0081 BRL | 122.9352 XOF = | 1 BRL | 2023-07-22 |
| 1 XOF = | 0.0081 BRL | 122.7403 XOF = | 1 BRL | 2023-07-21 |
| 1 XOF = | 0.0082 BRL | 121.7803 XOF = | 1 BRL | 2023-07-20 |
| 1 XOF = | 0.0082 BRL | 121.426 XOF = | 1 BRL | 2023-07-19 |
| 1 XOF = | 0.0082 BRL | 121.3815 XOF = | 1 BRL | 2023-07-18 |
| 1 XOF = | 0.0082 BRL | 122.0108 XOF = | 1 BRL | 2023-07-17 |
| 1 XOF = | 0.0082 BRL | 121.4207 XOF = | 1 BRL | 2023-07-16 |
| 1 XOF = | 0.0082 BRL | 121.9358 XOF = | 1 BRL | 2023-07-15 |
| 1 XOF = | 0.0082 BRL | 121.8696 XOF = | 1 BRL | 2023-07-14 |
| 1 XOF = | 0.0082 BRL | 122.2003 XOF = | 1 BRL | 2023-07-13 |
| 1 XOF = | 0.0082 BRL | 122.6594 XOF = | 1 BRL | 2023-07-12 |
| 1 XOF = | 0.0082 BRL | 121.6274 XOF = | 1 BRL | 2023-07-11 |
| 1 XOF = | 0.0081 BRL | 122.7884 XOF = | 1 BRL | 2023-07-10 |
| 1 XOF = | 0.0081 BRL | 122.7349 XOF = | 1 BRL | 2023-07-09 |
| 1 XOF = | 0.0082 BRL | 122.396 XOF = | 1 BRL | 2023-07-08 |
| 1 XOF = | 0.0081 BRL | 122.97 XOF = | 1 BRL | 2023-07-07 |
| 1 XOF = | 0.0081 BRL | 124.1519 XOF = | 1 BRL | 2023-07-06 |
| 1 XOF = | 0.008 BRL | 124.4485 XOF = | 1 BRL | 2023-07-05 |
| 1 XOF = | 0.008 BRL | 124.7868 XOF = | 1 BRL | 2023-07-04 |
| 1 XOF = | 0.008 BRL | 125.7342 XOF = | 1 BRL | 2023-07-03 |
| 1 XOF = | 0.008 BRL | 124.9539 XOF = | 1 BRL | 2023-07-02 |
| 1 XOF = | 0.008 BRL | 124.9539 XOF = | 1 BRL | 2023-07-01 |
| 1 XOF = | 0.0081 BRL | 124.2095 XOF = | 1 BRL | 2023-06-30 |
| 1 XOF = | 0.0081 BRL | 123.9303 XOF = | 1 BRL | 2023-06-29 |
| 1 XOF = | 0.008 BRL | 124.4309 XOF = | 1 BRL | 2023-06-28 |
| 1 XOF = | 0.0079 BRL | 126.1409 XOF = | 1 BRL | 2023-06-27 |
| 1 XOF = | 0.008 BRL | 125.6947 XOF = | 1 BRL | 2023-06-26 |
| 1 XOF = | 0.008 BRL | 125.4084 XOF = | 1 BRL | 2023-06-25 |
| 1 XOF = | 0.008 BRL | 125.2697 XOF = | 1 BRL | 2023-06-23 |
| 1 XOF = | 0.008 BRL | 125.3134 XOF = | 1 BRL | 2023-06-22 |
| 1 XOF = | 0.008 BRL | 125.3468 XOF = | 1 BRL | 2023-06-21 |
| 1 XOF = | 0.008 BRL | 125.7238 XOF = | 1 BRL | 2023-06-20 |
| 1 XOF = | 0.008 BRL | 124.4356 XOF = | 1 BRL | 2023-06-19 |
| 1 XOF = | 0.0081 BRL | 124.0656 XOF = | 1 BRL | 2023-06-18 |
| 1 XOF = | 0.0079 BRL | 125.7876 XOF = | 1 BRL | 2023-06-17 |
| 1 XOF = | 0.008 BRL | 124.6242 XOF = | 1 BRL | 2023-06-16 |
| 1 XOF = | 0.008 BRL | 125.6892 XOF = | 1 BRL | 2023-06-15 |
| 1 XOF = | 0.008 BRL | 124.7301 XOF = | 1 BRL | 2023-06-14 |
| 1 XOF = | 0.008 BRL | 124.9336 XOF = | 1 BRL | 2023-06-13 |
| 1 XOF = | 0.008 BRL | 125.1043 XOF = | 1 BRL | 2023-06-12 |
| 1 XOF = | 0.008 BRL | 124.8589 XOF = | 1 BRL | 2023-06-11 |
| 1 XOF = | 0.008 BRL | 125.068 XOF = | 1 BRL | 2023-06-10 |
| 1 XOF = | 0.0081 BRL | 123.5645 XOF = | 1 BRL | 2023-06-09 |
| 1 XOF = | 0.008 BRL | 124.4099 XOF = | 1 BRL | 2023-06-08 |
| 1 XOF = | 0.008 BRL | 124.7542 XOF = | 1 BRL | 2023-06-07 |
| 1 XOF = | 0.0081 BRL | 124.2231 XOF = | 1 BRL | 2023-06-06 |
| 1 XOF = | 0.0081 BRL | 123.7242 XOF = | 1 BRL | 2023-06-05 |
| 1 XOF = | 0.0081 BRL | 123.3742 XOF = | 1 BRL | 2023-06-04 |
| 1 XOF = | 0.0081 BRL | 122.9012 XOF = | 1 BRL | 2023-06-03 |
| 1 XOF = | 0.0082 BRL | 121.5346 XOF = | 1 BRL | 2023-06-02 |
| 1 XOF = | 0.0082 BRL | 121.4071 XOF = | 1 BRL | 2023-06-01 |
| 1 XOF = | 0.0082 BRL | 121.3188 XOF = | 1 BRL | 2023-05-31 |
| 1 XOF = | 0.0082 BRL | 121.9294 XOF = | 1 BRL | 2023-05-30 |
| 1 XOF = | 0.0082 BRL | 122.4672 XOF = | 1 BRL | 2023-05-29 |
| 1 XOF = | 0.0082 BRL | 122.2426 XOF = | 1 BRL | 2023-05-28 |
| 1 XOF = | 0.0082 BRL | 122.2426 XOF = | 1 BRL | 2023-05-27 |
| 1 XOF = | 0.0083 BRL | 120.8138 XOF = | 1 BRL | 2023-05-26 |
| 1 XOF = | 0.0082 BRL | 122.6794 XOF = | 1 BRL | 2023-05-25 |
| 1 XOF = | 0.0082 BRL | 122.167 XOF = | 1 BRL | 2023-05-24 |
| 1 XOF = | 0.0082 BRL | 122.0905 XOF = | 1 BRL | 2023-05-23 |
| 1 XOF = | 0.0083 BRL | 120.9407 XOF = | 1 BRL | 2023-05-22 |
| 1 XOF = | 0.0083 BRL | 120.8921 XOF = | 1 BRL | 2023-05-21 |
| 1 XOF = | 0.0083 BRL | 120.902 XOF = | 1 BRL | 2023-05-20 |
| 1 XOF = | 0.0082 BRL | 121.733 XOF = | 1 BRL | 2023-05-19 |
| 1 XOF = | 0.0082 BRL | 122.3882 XOF = | 1 BRL | 2023-05-18 |
| 1 XOF = | 0.0082 BRL | 122.0425 XOF = | 1 BRL | 2023-05-17 |
| 1 XOF = | 0.0081 BRL | 123.328 XOF = | 1 BRL | 2023-05-16 |
| 1 XOF = | 0.0082 BRL | 121.8329 XOF = | 1 BRL | 2023-05-15 |
| 1 XOF = | 0.0081 BRL | 122.839 XOF = | 1 BRL | 2023-05-14 |
| 1 XOF = | 0.0082 BRL | 122.0313 XOF = | 1 BRL | 2023-05-13 |
| 1 XOF = | 0.0082 BRL | 121.7814 XOF = | 1 BRL | 2023-05-12 |
| 1 XOF = | 0.0083 BRL | 120.6415 XOF = | 1 BRL | 2023-05-11 |
| 1 XOF = | 0.0084 BRL | 119.601 XOF = | 1 BRL | 2023-05-10 |
| 1 XOF = | 0.0084 BRL | 118.6727 XOF = | 1 BRL | 2023-05-09 |
| 1 XOF = | 0.0083 BRL | 120.0226 XOF = | 1 BRL | 2023-05-08 |
| 1 XOF = | 0.0083 BRL | 120.0266 XOF = | 1 BRL | 2023-05-07 |
| 1 XOF = | 0.0083 BRL | 120.0266 XOF = | 1 BRL | 2023-05-06 |
| 1 XOF = | 0.0084 BRL | 118.9784 XOF = | 1 BRL | 2023-05-05 |
| 1 XOF = | 0.0084 BRL | 118.8975 XOF = | 1 BRL | 2023-05-04 |
| 1 XOF = | 0.0085 BRL | 118.1571 XOF = | 1 BRL | 2023-05-03 |
| 1 XOF = | 0.0084 BRL | 119.1518 XOF = | 1 BRL | 2023-05-02 |
| 1 XOF = | 0.0085 BRL | 118.1698 XOF = | 1 BRL | 2023-05-01 |
| 1 XOF = | 0.0085 BRL | 118.1864 XOF = | 1 BRL | 2023-04-30 |
| 1 XOF = | 0.0084 BRL | 119.4161 XOF = | 1 BRL | 2023-04-29 |