Last Year History for XOF/BHD
| XOF | BHD | XOF | BHD | Date |
|---|---|---|---|---|
| 1 XOF = | 0.0006 BHD | 1622.0787 XOF = | 1 BHD | 2024-04-26 |
| 1 XOF = | 0.0006 BHD | 1625.7852 XOF = | 1 BHD | 2024-04-25 |
| 1 XOF = | 0.0006 BHD | 1625.0342 XOF = | 1 BHD | 2024-04-24 |
| 1 XOF = | 0.0006 BHD | 1632.4292 XOF = | 1 BHD | 2024-04-23 |
| 1 XOF = | 0.0006 BHD | 1633.137 XOF = | 1 BHD | 2024-04-22 |
| 1 XOF = | 0.0006 BHD | 1633.7666 XOF = | 1 BHD | 2024-04-21 |
| 1 XOF = | 0.0006 BHD | 1633.7666 XOF = | 1 BHD | 2024-04-20 |
| 1 XOF = | 0.0006 BHD | 1635.6435 XOF = | 1 BHD | 2024-04-19 |
| 1 XOF = | 0.0006 BHD | 1630.8141 XOF = | 1 BHD | 2024-04-18 |
| 1 XOF = | 0.0006 BHD | 1638.9524 XOF = | 1 BHD | 2024-04-17 |
| 1 XOF = | 0.0006 BHD | 1639.3032 XOF = | 1 BHD | 2024-04-16 |
| 1 XOF = | 0.0006 BHD | 1634.661 XOF = | 1 BHD | 2024-04-15 |
| 1 XOF = | 0.0006 BHD | 1634.5818 XOF = | 1 BHD | 2024-04-14 |
| 1 XOF = | 0.0006 BHD | 1627.3531 XOF = | 1 BHD | 2024-04-13 |
| 1 XOF = | 0.0006 BHD | 1622.3183 XOF = | 1 BHD | 2024-04-12 |
| 1 XOF = | 0.0006 BHD | 1620.0254 XOF = | 1 BHD | 2024-04-11 |
| 1 XOF = | 0.0006 BHD | 1602.5863 XOF = | 1 BHD | 2024-04-10 |
| 1 XOF = | 0.0006 BHD | 1602.4166 XOF = | 1 BHD | 2024-04-09 |
| 1 XOF = | 0.0006 BHD | 1607.1346 XOF = | 1 BHD | 2024-04-08 |
| 1 XOF = | 0.0006 BHD | 1605.7687 XOF = | 1 BHD | 2024-04-07 |
| 1 XOF = | 0.0006 BHD | 1605.7687 XOF = | 1 BHD | 2024-04-06 |
| 1 XOF = | 0.0006 BHD | 1605.2808 XOF = | 1 BHD | 2024-04-05 |
| 1 XOF = | 0.0006 BHD | 1612.8177 XOF = | 1 BHD | 2024-04-04 |
| 1 XOF = | 0.0006 BHD | 1615.898 XOF = | 1 BHD | 2024-04-03 |
| 1 XOF = | 0.0006 BHD | 1615.646 XOF = | 1 BHD | 2024-04-02 |
| 1 XOF = | 0.0006 BHD | 1612.864 XOF = | 1 BHD | 2024-04-01 |
| 1 XOF = | 0.0006 BHD | 1612.8752 XOF = | 1 BHD | 2024-03-31 |
| 1 XOF = | 0.0006 BHD | 1612.8752 XOF = | 1 BHD | 2024-03-30 |
| 1 XOF = | 0.0006 BHD | 1612.8155 XOF = | 1 BHD | 2024-03-29 |
| 1 XOF = | 0.0006 BHD | 1608.3741 XOF = | 1 BHD | 2024-03-28 |
| 1 XOF = | 0.0006 BHD | 1606.6621 XOF = | 1 BHD | 2024-03-27 |
| 1 XOF = | 0.0006 BHD | 1605.4123 XOF = | 1 BHD | 2024-03-26 |
| 1 XOF = | 0.0006 BHD | 1608.8484 XOF = | 1 BHD | 2024-03-25 |
| 1 XOF = | 0.0006 BHD | 1608.5264 XOF = | 1 BHD | 2024-03-24 |
| 1 XOF = | 0.0006 BHD | 1608.5264 XOF = | 1 BHD | 2024-03-23 |
| 1 XOF = | 0.0006 BHD | 1603.7685 XOF = | 1 BHD | 2024-03-22 |
| 1 XOF = | 0.0006 BHD | 1591.5129 XOF = | 1 BHD | 2024-03-21 |
| 1 XOF = | 0.0006 BHD | 1599.6477 XOF = | 1 BHD | 2024-03-20 |
| 1 XOF = | 0.0006 BHD | 1601.3144 XOF = | 1 BHD | 2024-03-19 |
| 1 XOF = | 0.0006 BHD | 1598.1423 XOF = | 1 BHD | 2024-03-18 |
| 1 XOF = | 0.0006 BHD | 1597.5556 XOF = | 1 BHD | 2024-03-17 |
| 1 XOF = | 0.0006 BHD | 1597.5556 XOF = | 1 BHD | 2024-03-16 |
| 1 XOF = | 0.0006 BHD | 1600.1003 XOF = | 1 BHD | 2024-03-15 |
| 1 XOF = | 0.0006 BHD | 1589.4 XOF = | 1 BHD | 2024-03-14 |
| 1 XOF = | 0.0006 BHD | 1593.1789 XOF = | 1 BHD | 2024-03-13 |
| 1 XOF = | 0.0006 BHD | 1591.2081 XOF = | 1 BHD | 2024-03-12 |
| 1 XOF = | 0.0006 BHD | 1590.6065 XOF = | 1 BHD | 2024-03-11 |
| 1 XOF = | 0.0006 BHD | 1591.3572 XOF = | 1 BHD | 2024-03-10 |
| 1 XOF = | 0.0006 BHD | 1591.3572 XOF = | 1 BHD | 2024-03-09 |
| 1 XOF = | 0.0006 BHD | 1595.7758 XOF = | 1 BHD | 2024-03-08 |
| 1 XOF = | 0.0006 BHD | 1596.9738 XOF = | 1 BHD | 2024-03-07 |
| 1 XOF = | 0.0006 BHD | 1605.1692 XOF = | 1 BHD | 2024-03-06 |
| 1 XOF = | 0.0006 BHD | 1604.2872 XOF = | 1 BHD | 2024-03-05 |
| 1 XOF = | 0.0006 BHD | 1605.9097 XOF = | 1 BHD | 2024-03-04 |
| 1 XOF = | 0.0006 BHD | 1608.525 XOF = | 1 BHD | 2024-03-03 |
| 1 XOF = | 0.0006 BHD | 1608.525 XOF = | 1 BHD | 2024-03-02 |
| 1 XOF = | 0.0006 BHD | 1608.6171 XOF = | 1 BHD | 2024-03-01 |
| 1 XOF = | 0.0006 BHD | 1606.9386 XOF = | 1 BHD | 2024-02-29 |
| 1 XOF = | 0.0006 BHD | 1605.3193 XOF = | 1 BHD | 2024-02-28 |
| 1 XOF = | 0.0006 BHD | 1603.8348 XOF = | 1 BHD | 2024-02-27 |
| 1 XOF = | 0.0006 BHD | 1609.2706 XOF = | 1 BHD | 2024-02-26 |
| 1 XOF = | 0.0006 BHD | 1607.7396 XOF = | 1 BHD | 2024-02-25 |
| 1 XOF = | 0.0006 BHD | 1607.7396 XOF = | 1 BHD | 2024-02-24 |
| 1 XOF = | 0.0006 BHD | 1607.5758 XOF = | 1 BHD | 2024-02-23 |
| 1 XOF = | 0.0006 BHD | 1608.0522 XOF = | 1 BHD | 2024-02-22 |
| 1 XOF = | 0.0006 BHD | 1610.1617 XOF = | 1 BHD | 2024-02-21 |
| 1 XOF = | 0.0006 BHD | 1616.464 XOF = | 1 BHD | 2024-02-20 |
| 1 XOF = | 0.0006 BHD | 1614.5023 XOF = | 1 BHD | 2024-02-19 |
| 1 XOF = | 0.0006 BHD | 1614.4662 XOF = | 1 BHD | 2024-02-18 |
| 1 XOF = | 0.0006 BHD | 1624.5569 XOF = | 1 BHD | 2024-02-17 |
| 1 XOF = | 0.0006 BHD | 1616.7996 XOF = | 1 BHD | 2024-02-16 |
| 1 XOF = | 0.0006 BHD | 1622.1002 XOF = | 1 BHD | 2024-02-15 |
| 1 XOF = | 0.0006 BHD | 1624.5454 XOF = | 1 BHD | 2024-02-14 |
| 1 XOF = | 0.0006 BHD | 1616.5225 XOF = | 1 BHD | 2024-02-13 |
| 1 XOF = | 0.0006 BHD | 1612.668 XOF = | 1 BHD | 2024-02-12 |
| 1 XOF = | 0.0006 BHD | 1615.6581 XOF = | 1 BHD | 2024-02-11 |
| 1 XOF = | 0.0006 BHD | 1615.6581 XOF = | 1 BHD | 2024-02-10 |
| 1 XOF = | 0.0006 BHD | 1615.3593 XOF = | 1 BHD | 2024-02-09 |
| 1 XOF = | 0.0006 BHD | 1614.586 XOF = | 1 BHD | 2024-02-08 |
| 1 XOF = | 0.0006 BHD | 1617.3569 XOF = | 1 BHD | 2024-02-07 |
| 1 XOF = | 0.0006 BHD | 1619.4983 XOF = | 1 BHD | 2024-02-06 |
| 1 XOF = | 0.0006 BHD | 1614.3713 XOF = | 1 BHD | 2024-02-05 |
| 1 XOF = | 0.0006 BHD | 1585.6961 XOF = | 1 BHD | 2024-02-04 |
| 1 XOF = | 0.0006 BHD | 1585.6961 XOF = | 1 BHD | 2024-02-03 |
| 1 XOF = | 0.0006 BHD | 1600.5645 XOF = | 1 BHD | 2024-02-02 |
| 1 XOF = | 0.0006 BHD | 1609.9289 XOF = | 1 BHD | 2024-02-01 |
| 1 XOF = | 0.0006 BHD | 1606.7419 XOF = | 1 BHD | 2024-01-31 |
| 1 XOF = | 0.0006 BHD | 1606.0432 XOF = | 1 BHD | 2024-01-30 |
| 1 XOF = | 0.0006 BHD | 1604.8919 XOF = | 1 BHD | 2024-01-29 |
| 1 XOF = | 0.0006 BHD | 1600.2852 XOF = | 1 BHD | 2024-01-28 |
| 1 XOF = | 0.0006 BHD | 1600.2852 XOF = | 1 BHD | 2024-01-27 |
| 1 XOF = | 0.0006 BHD | 1604.7957 XOF = | 1 BHD | 2024-01-26 |
| 1 XOF = | 0.0006 BHD | 1599.7607 XOF = | 1 BHD | 2024-01-25 |
| 1 XOF = | 0.0006 BHD | 1602.8985 XOF = | 1 BHD | 2024-01-24 |
| 1 XOF = | 0.0006 BHD | 1598.2555 XOF = | 1 BHD | 2024-01-23 |
| 1 XOF = | 0.0006 BHD | 1597.1004 XOF = | 1 BHD | 2024-01-22 |
| 1 XOF = | 0.0006 BHD | 1598.3366 XOF = | 1 BHD | 2024-01-21 |
| 1 XOF = | 0.0006 BHD | 1595.9331 XOF = | 1 BHD | 2024-01-20 |
| 1 XOF = | 0.0006 BHD | 1595.7897 XOF = | 1 BHD | 2024-01-19 |
| 1 XOF = | 0.0006 BHD | 1597.2168 XOF = | 1 BHD | 2024-01-18 |
| 1 XOF = | 0.0006 BHD | 1600.0122 XOF = | 1 BHD | 2024-01-17 |
| 1 XOF = | 0.0006 BHD | 1592.3755 XOF = | 1 BHD | 2024-01-16 |
| 1 XOF = | 0.0006 BHD | 1586.7274 XOF = | 1 BHD | 2024-01-15 |
| 1 XOF = | 0.0006 BHD | 1589.0456 XOF = | 1 BHD | 2024-01-14 |
| 1 XOF = | 0.0006 BHD | 1589.0456 XOF = | 1 BHD | 2024-01-13 |
| 1 XOF = | 0.0006 BHD | 1584.3177 XOF = | 1 BHD | 2024-01-12 |
| 1 XOF = | 0.0006 BHD | 1585.0225 XOF = | 1 BHD | 2024-01-11 |
| 1 XOF = | 0.0006 BHD | 1591.856 XOF = | 1 BHD | 2024-01-10 |
| 1 XOF = | 0.0006 BHD | 1587.6134 XOF = | 1 BHD | 2024-01-09 |
| 1 XOF = | 0.0006 BHD | 1591.4888 XOF = | 1 BHD | 2024-01-08 |
| 1 XOF = | 0.0006 BHD | 1594.4526 XOF = | 1 BHD | 2024-01-07 |
| 1 XOF = | 0.0006 BHD | 1594.4526 XOF = | 1 BHD | 2024-01-06 |
| 1 XOF = | 0.0006 BHD | 1588.952 XOF = | 1 BHD | 2024-01-05 |
| 1 XOF = | 0.0006 BHD | 1593.8279 XOF = | 1 BHD | 2024-01-04 |
| 1 XOF = | 0.0006 BHD | 1577.4245 XOF = | 1 BHD | 2024-01-03 |
| 1 XOF = | 0.0006 BHD | 1575.6605 XOF = | 1 BHD | 2024-01-02 |
| 1 XOF = | 0.0006 BHD | 1571.5325 XOF = | 1 BHD | 2024-01-01 |
| 1 XOF = | 0.0006 BHD | 1571.5296 XOF = | 1 BHD | 2023-12-31 |
| 1 XOF = | 0.0006 BHD | 1571.2232 XOF = | 1 BHD | 2023-12-30 |
| 1 XOF = | 0.0006 BHD | 1564.0335 XOF = | 1 BHD | 2023-12-29 |
| 1 XOF = | 0.0006 BHD | 1564.6636 XOF = | 1 BHD | 2023-12-28 |
| 1 XOF = | 0.0006 BHD | 1579.6788 XOF = | 1 BHD | 2023-12-27 |
| 1 XOF = | 0.0006 BHD | 1582.5148 XOF = | 1 BHD | 2023-12-26 |
| 1 XOF = | 0.0006 BHD | 1584.5723 XOF = | 1 BHD | 2023-12-25 |
| 1 XOF = | 0.0006 BHD | 1577.9551 XOF = | 1 BHD | 2023-12-24 |
| 1 XOF = | 0.0006 BHD | 1580.2355 XOF = | 1 BHD | 2023-12-23 |
| 1 XOF = | 0.0006 BHD | 1582.0203 XOF = | 1 BHD | 2023-12-22 |
| 1 XOF = | 0.0006 BHD | 1589.0143 XOF = | 1 BHD | 2023-12-21 |
| 1 XOF = | 0.0006 BHD | 1586.681 XOF = | 1 BHD | 2023-12-20 |
| 1 XOF = | 0.0006 BHD | 1594.3439 XOF = | 1 BHD | 2023-12-19 |
| 1 XOF = | 0.0006 BHD | 1596.6905 XOF = | 1 BHD | 2023-12-18 |
| 1 XOF = | 0.0006 BHD | 1586.354 XOF = | 1 BHD | 2023-12-17 |
| 1 XOF = | 0.0006 BHD | 1586.354 XOF = | 1 BHD | 2023-12-16 |
| 1 XOF = | 0.0006 BHD | 1584.2597 XOF = | 1 BHD | 2023-12-15 |
| 1 XOF = | 0.0006 BHD | 1596.8646 XOF = | 1 BHD | 2023-12-14 |
| 1 XOF = | 0.0006 BHD | 1612.3037 XOF = | 1 BHD | 2023-12-13 |
| 1 XOF = | 0.0006 BHD | 1616.6419 XOF = | 1 BHD | 2023-12-12 |
| 1 XOF = | 0.0006 BHD | 1616.4694 XOF = | 1 BHD | 2023-12-11 |
| 1 XOF = | 0.0006 BHD | 1613.6703 XOF = | 1 BHD | 2023-12-10 |
| 1 XOF = | 0.0006 BHD | 1613.6703 XOF = | 1 BHD | 2023-12-09 |
| 1 XOF = | 0.0006 BHD | 1613.947 XOF = | 1 BHD | 2023-12-08 |
| 1 XOF = | 0.0006 BHD | 1616.0326 XOF = | 1 BHD | 2023-12-07 |
| 1 XOF = | 0.0006 BHD | 1612.1424 XOF = | 1 BHD | 2023-12-06 |
| 1 XOF = | 0.0006 BHD | 1605.3825 XOF = | 1 BHD | 2023-12-05 |
| 1 XOF = | 0.0006 BHD | 1600.3703 XOF = | 1 BHD | 2023-12-04 |
| 1 XOF = | 0.0006 BHD | 1590.6663 XOF = | 1 BHD | 2023-12-03 |
| 1 XOF = | 0.0006 BHD | 1594.7609 XOF = | 1 BHD | 2023-12-02 |
| 1 XOF = | 0.0006 BHD | 1583.7686 XOF = | 1 BHD | 2023-12-01 |
| 1 XOF = | 0.0006 BHD | 1586.8522 XOF = | 1 BHD | 2023-11-30 |
| 1 XOF = | 0.0006 BHD | 1581.8386 XOF = | 1 BHD | 2023-11-29 |
| 1 XOF = | 0.0006 BHD | 1590.5891 XOF = | 1 BHD | 2023-11-28 |
| 1 XOF = | 0.0006 BHD | 1594.4486 XOF = | 1 BHD | 2023-11-27 |
| 1 XOF = | 0.0006 BHD | 1585.5353 XOF = | 1 BHD | 2023-11-26 |
| 1 XOF = | 0.0006 BHD | 1593.1024 XOF = | 1 BHD | 2023-11-25 |
| 1 XOF = | 0.0006 BHD | 1596.1376 XOF = | 1 BHD | 2023-11-24 |
| 1 XOF = | 0.0006 BHD | 1597.2505 XOF = | 1 BHD | 2023-11-23 |
| 1 XOF = | 0.0006 BHD | 1594.3725 XOF = | 1 BHD | 2023-11-22 |
| 1 XOF = | 0.0006 BHD | 1595.8192 XOF = | 1 BHD | 2023-11-21 |
| 1 XOF = | 0.0006 BHD | 1602.3043 XOF = | 1 BHD | 2023-11-20 |
| 1 XOF = | 0.0006 BHD | 1600.6763 XOF = | 1 BHD | 2023-11-19 |
| 1 XOF = | 0.0006 BHD | 1593.5301 XOF = | 1 BHD | 2023-11-18 |
| 1 XOF = | 0.0006 BHD | 1603.1186 XOF = | 1 BHD | 2023-11-17 |
| 1 XOF = | 0.0006 BHD | 1623.3422 XOF = | 1 BHD | 2023-11-16 |
| 1 XOF = | 0.0006 BHD | 1600.4483 XOF = | 1 BHD | 2023-11-15 |
| 1 XOF = | 0.0006 BHD | 1626.2772 XOF = | 1 BHD | 2023-11-14 |
| 1 XOF = | 0.0006 BHD | 1629.7068 XOF = | 1 BHD | 2023-11-13 |
| 1 XOF = | 0.0006 BHD | 1629.7068 XOF = | 1 BHD | 2023-11-12 |
| 1 XOF = | 0.0006 BHD | 1623.6897 XOF = | 1 BHD | 2023-11-11 |
| 1 XOF = | 0.0006 BHD | 1630.4363 XOF = | 1 BHD | 2023-11-10 |
| 1 XOF = | 0.0006 BHD | 1624.4847 XOF = | 1 BHD | 2023-11-09 |
| 1 XOF = | 0.0006 BHD | 1627.1609 XOF = | 1 BHD | 2023-11-08 |
| 1 XOF = | 0.0006 BHD | 1619.2742 XOF = | 1 BHD | 2023-11-07 |
| 1 XOF = | 0.0006 BHD | 1634.7103 XOF = | 1 BHD | 2023-11-06 |
| 1 XOF = | 0.0006 BHD | 1633.7665 XOF = | 1 BHD | 2023-11-05 |
| 1 XOF = | 0.0006 BHD | 1620.3792 XOF = | 1 BHD | 2023-11-04 |
| 1 XOF = | 0.0006 BHD | 1637.7201 XOF = | 1 BHD | 2023-11-03 |
| 1 XOF = | 0.0006 BHD | 1641.2764 XOF = | 1 BHD | 2023-11-02 |
| 1 XOF = | 0.0006 BHD | 1646.5159 XOF = | 1 BHD | 2023-11-01 |
| 1 XOF = | 0.0006 BHD | 1647.6456 XOF = | 1 BHD | 2023-10-31 |
| 1 XOF = | 0.0006 BHD | 1650.318 XOF = | 1 BHD | 2023-10-30 |
| 1 XOF = | 0.0006 BHD | 1648.133 XOF = | 1 BHD | 2023-10-29 |
| 1 XOF = | 0.0006 BHD | 1644.5702 XOF = | 1 BHD | 2023-10-28 |
| 1 XOF = | 0.0006 BHD | 1647.9171 XOF = | 1 BHD | 2023-10-27 |
| 1 XOF = | 0.0006 BHD | 1647.6144 XOF = | 1 BHD | 2023-10-26 |
| 1 XOF = | 0.0006 BHD | 1641.4175 XOF = | 1 BHD | 2023-10-25 |
| 1 XOF = | 0.0006 BHD | 1645.8044 XOF = | 1 BHD | 2023-10-24 |
| 1 XOF = | 0.0006 BHD | 1644.0047 XOF = | 1 BHD | 2023-10-23 |
| 1 XOF = | 0.0006 BHD | 1644.0047 XOF = | 1 BHD | 2023-10-22 |
| 1 XOF = | 0.0006 BHD | 1645.8905 XOF = | 1 BHD | 2023-10-21 |
| 1 XOF = | 0.0006 BHD | 1645.486 XOF = | 1 BHD | 2023-10-20 |
| 1 XOF = | 0.0006 BHD | 1651.1581 XOF = | 1 BHD | 2023-10-19 |
| 1 XOF = | 0.0006 BHD | 1646.9232 XOF = | 1 BHD | 2023-10-18 |
| 1 XOF = | 0.0006 BHD | 1648.3656 XOF = | 1 BHD | 2023-10-17 |
| 1 XOF = | 0.0006 BHD | 1653.7252 XOF = | 1 BHD | 2023-10-16 |
| 1 XOF = | 0.0006 BHD | 1654.3695 XOF = | 1 BHD | 2023-10-15 |
| 1 XOF = | 0.0006 BHD | 1655.0015 XOF = | 1 BHD | 2023-10-14 |
| 1 XOF = | 0.0006 BHD | 1635.2171 XOF = | 1 BHD | 2023-10-13 |
| 1 XOF = | 0.0006 BHD | 1640.4948 XOF = | 1 BHD | 2023-10-12 |
| 1 XOF = | 0.0006 BHD | 1639.5507 XOF = | 1 BHD | 2023-10-11 |
| 1 XOF = | 0.0006 BHD | 1652.66 XOF = | 1 BHD | 2023-10-10 |
| 1 XOF = | 0.0006 BHD | 1648.5455 XOF = | 1 BHD | 2023-10-09 |
| 1 XOF = | 0.0006 BHD | 1637.7274 XOF = | 1 BHD | 2023-10-08 |
| 1 XOF = | 0.0006 BHD | 1640.9331 XOF = | 1 BHD | 2023-10-07 |
| 1 XOF = | 0.0006 BHD | 1650.4796 XOF = | 1 BHD | 2023-10-06 |
| 1 XOF = | 0.0006 BHD | 1653.1467 XOF = | 1 BHD | 2023-10-05 |
| 1 XOF = | 0.0006 BHD | 1659.0217 XOF = | 1 BHD | 2023-10-04 |
| 1 XOF = | 0.0006 BHD | 1661.4793 XOF = | 1 BHD | 2023-10-03 |
| 1 XOF = | 0.0006 BHD | 1643.4628 XOF = | 1 BHD | 2023-10-02 |
| 1 XOF = | 0.0006 BHD | 1642.2401 XOF = | 1 BHD | 2023-10-01 |
| 1 XOF = | 0.0006 BHD | 1643.5944 XOF = | 1 BHD | 2023-09-30 |
| 1 XOF = | 0.0006 BHD | 1645.728 XOF = | 1 BHD | 2023-09-29 |
| 1 XOF = | 0.0006 BHD | 1654.694 XOF = | 1 BHD | 2023-09-28 |
| 1 XOF = | 0.0006 BHD | 1647.6204 XOF = | 1 BHD | 2023-09-27 |
| 1 XOF = | 0.0006 BHD | 1635.2098 XOF = | 1 BHD | 2023-09-26 |
| 1 XOF = | 0.0006 BHD | 1636.2116 XOF = | 1 BHD | 2023-09-25 |
| 1 XOF = | 0.0006 BHD | 1636.2116 XOF = | 1 BHD | 2023-09-24 |
| 1 XOF = | 0.0006 BHD | 1632.8532 XOF = | 1 BHD | 2023-09-23 |
| 1 XOF = | 0.0006 BHD | 1632.9509 XOF = | 1 BHD | 2023-09-22 |
| 1 XOF = | 0.0006 BHD | 1624.9572 XOF = | 1 BHD | 2023-09-21 |
| 1 XOF = | 0.0006 BHD | 1627.5361 XOF = | 1 BHD | 2023-09-20 |
| 1 XOF = | 0.0006 BHD | 1627.6715 XOF = | 1 BHD | 2023-09-19 |
| 1 XOF = | 0.0006 BHD | 1632.8079 XOF = | 1 BHD | 2023-09-18 |
| 1 XOF = | 0.0006 BHD | 1632.5476 XOF = | 1 BHD | 2023-09-17 |
| 1 XOF = | 0.0006 BHD | 1632.8228 XOF = | 1 BHD | 2023-09-16 |
| 1 XOF = | 0.0006 BHD | 1616.6519 XOF = | 1 BHD | 2023-09-15 |
| 1 XOF = | 0.0006 BHD | 1620.077 XOF = | 1 BHD | 2023-09-14 |
| 1 XOF = | 0.0006 BHD | 1617.0683 XOF = | 1 BHD | 2023-09-13 |
| 1 XOF = | 0.0006 BHD | 1619.5356 XOF = | 1 BHD | 2023-09-12 |
| 1 XOF = | 0.0006 BHD | 1625.9196 XOF = | 1 BHD | 2023-09-11 |
| 1 XOF = | 0.0006 BHD | 1624.1213 XOF = | 1 BHD | 2023-09-10 |
| 1 XOF = | 0.0006 BHD | 1622.2202 XOF = | 1 BHD | 2023-09-09 |
| 1 XOF = | 0.0006 BHD | 1624.042 XOF = | 1 BHD | 2023-09-08 |
| 1 XOF = | 0.0006 BHD | 1612.5738 XOF = | 1 BHD | 2023-09-07 |
| 1 XOF = | 0.0006 BHD | 1616.6888 XOF = | 1 BHD | 2023-09-06 |
| 1 XOF = | 0.0006 BHD | 1611.8011 XOF = | 1 BHD | 2023-09-05 |
| 1 XOF = | 0.0006 BHD | 1606.9966 XOF = | 1 BHD | 2023-09-04 |
| 1 XOF = | 0.0006 BHD | 1604.1975 XOF = | 1 BHD | 2023-09-03 |
| 1 XOF = | 0.0006 BHD | 1611.598 XOF = | 1 BHD | 2023-09-02 |
| 1 XOF = | 0.0006 BHD | 1605.303 XOF = | 1 BHD | 2023-09-01 |
| 1 XOF = | 0.0006 BHD | 1591.3714 XOF = | 1 BHD | 2023-08-31 |
| 1 XOF = | 0.0006 BHD | 1600.6621 XOF = | 1 BHD | 2023-08-30 |
| 1 XOF = | 0.0006 BHD | 1607.4438 XOF = | 1 BHD | 2023-08-29 |
| 1 XOF = | 0.0006 BHD | 1609.5978 XOF = | 1 BHD | 2023-08-28 |
| 1 XOF = | 0.0006 BHD | 1610.5017 XOF = | 1 BHD | 2023-08-27 |
| 1 XOF = | 0.0006 BHD | 1610.2123 XOF = | 1 BHD | 2023-08-26 |
| 1 XOF = | 0.0006 BHD | 1611.6952 XOF = | 1 BHD | 2023-08-25 |
| 1 XOF = | 0.0006 BHD | 1605.9554 XOF = | 1 BHD | 2023-08-24 |
| 1 XOF = | 0.0006 BHD | 1603.7111 XOF = | 1 BHD | 2023-08-23 |
| 1 XOF = | 0.0006 BHD | 1596.5456 XOF = | 1 BHD | 2023-08-22 |
| 1 XOF = | 0.0006 BHD | 1603.4853 XOF = | 1 BHD | 2023-08-21 |
| 1 XOF = | 0.0006 BHD | 1597.6258 XOF = | 1 BHD | 2023-08-20 |
| 1 XOF = | 0.0006 BHD | 1663.227 XOF = | 1 BHD | 2023-08-19 |
| 1 XOF = | 0.0006 BHD | 1594.1983 XOF = | 1 BHD | 2023-08-18 |
| 1 XOF = | 0.0006 BHD | 1601.2561 XOF = | 1 BHD | 2023-08-17 |
| 1 XOF = | 0.0006 BHD | 1588.0428 XOF = | 1 BHD | 2023-08-16 |
| 1 XOF = | 0.0006 BHD | 1595.4486 XOF = | 1 BHD | 2023-08-15 |
| 1 XOF = | 0.0006 BHD | 1586.8892 XOF = | 1 BHD | 2023-08-14 |
| 1 XOF = | 0.0006 BHD | 1582.9071 XOF = | 1 BHD | 2023-08-13 |
| 1 XOF = | 0.0006 BHD | 1587.2327 XOF = | 1 BHD | 2023-08-12 |
| 1 XOF = | 0.0006 BHD | 1583.768 XOF = | 1 BHD | 2023-08-11 |
| 1 XOF = | 0.0006 BHD | 1585.7806 XOF = | 1 BHD | 2023-08-10 |
| 1 XOF = | 0.0006 BHD | 1588.185 XOF = | 1 BHD | 2023-08-09 |
| 1 XOF = | 0.0006 BHD | 1583.0415 XOF = | 1 BHD | 2023-08-08 |
| 1 XOF = | 0.0006 BHD | 1592.2275 XOF = | 1 BHD | 2023-08-07 |
| 1 XOF = | 0.0006 BHD | 1589.8142 XOF = | 1 BHD | 2023-08-06 |
| 1 XOF = | 0.0006 BHD | 1578.1402 XOF = | 1 BHD | 2023-08-05 |
| 1 XOF = | 0.0006 BHD | 1593.0399 XOF = | 1 BHD | 2023-08-04 |
| 1 XOF = | 0.0006 BHD | 1590.6064 XOF = | 1 BHD | 2023-08-03 |
| 1 XOF = | 0.0006 BHD | 1585.1456 XOF = | 1 BHD | 2023-08-02 |
| 1 XOF = | 0.0006 BHD | 1583.4447 XOF = | 1 BHD | 2023-08-01 |
| 1 XOF = | 0.0006 BHD | 1587.1722 XOF = | 1 BHD | 2023-07-31 |
| 1 XOF = | 0.0006 BHD | 1582.9083 XOF = | 1 BHD | 2023-07-30 |
| 1 XOF = | 0.0006 BHD | 1576.6141 XOF = | 1 BHD | 2023-07-29 |
| 1 XOF = | 0.0006 BHD | 1571.7719 XOF = | 1 BHD | 2023-07-28 |
| 1 XOF = | 0.0006 BHD | 1569.5162 XOF = | 1 BHD | 2023-07-27 |
| 1 XOF = | 0.0006 BHD | 1575.703 XOF = | 1 BHD | 2023-07-26 |
| 1 XOF = | 0.0006 BHD | 1569.4293 XOF = | 1 BHD | 2023-07-25 |
| 1 XOF = | 0.0006 BHD | 1571.9219 XOF = | 1 BHD | 2023-07-24 |
| 1 XOF = | 0.0006 BHD | 1564.4095 XOF = | 1 BHD | 2023-07-23 |
| 1 XOF = | 0.0006 BHD | 1563.949 XOF = | 1 BHD | 2023-07-22 |
| 1 XOF = | 0.0006 BHD | 1562.3942 XOF = | 1 BHD | 2023-07-21 |
| 1 XOF = | 0.0006 BHD | 1547.7318 XOF = | 1 BHD | 2023-07-20 |
| 1 XOF = | 0.0006 BHD | 1549.3231 XOF = | 1 BHD | 2023-07-19 |
| 1 XOF = | 0.0006 BHD | 1547.4955 XOF = | 1 BHD | 2023-07-18 |
| 1 XOF = | 0.0006 BHD | 1552.8716 XOF = | 1 BHD | 2023-07-17 |
| 1 XOF = | 0.0006 BHD | 1549.627 XOF = | 1 BHD | 2023-07-16 |
| 1 XOF = | 0.0006 BHD | 1550.1433 XOF = | 1 BHD | 2023-07-15 |
| 1 XOF = | 0.0006 BHD | 1550.568 XOF = | 1 BHD | 2023-07-14 |
| 1 XOF = | 0.0006 BHD | 1562.2836 XOF = | 1 BHD | 2023-07-13 |
| 1 XOF = | 0.0006 BHD | 1579.3907 XOF = | 1 BHD | 2023-07-12 |
| 1 XOF = | 0.0006 BHD | 1580.6417 XOF = | 1 BHD | 2023-07-11 |
| 1 XOF = | 0.0006 BHD | 1599.5006 XOF = | 1 BHD | 2023-07-10 |
| 1 XOF = | 0.0006 BHD | 1597.5569 XOF = | 1 BHD | 2023-07-09 |
| 1 XOF = | 0.0006 BHD | 1585.0221 XOF = | 1 BHD | 2023-07-08 |
| 1 XOF = | 0.0006 BHD | 1605.047 XOF = | 1 BHD | 2023-07-07 |
| 1 XOF = | 0.0006 BHD | 1596.7831 XOF = | 1 BHD | 2023-07-06 |
| 1 XOF = | 0.0006 BHD | 1598.0913 XOF = | 1 BHD | 2023-07-05 |
| 1 XOF = | 0.0006 BHD | 1591.4275 XOF = | 1 BHD | 2023-07-04 |
| 1 XOF = | 0.0006 BHD | 1597.7048 XOF = | 1 BHD | 2023-07-03 |
| 1 XOF = | 0.0006 BHD | 1589.1498 XOF = | 1 BHD | 2023-07-02 |
| 1 XOF = | 0.0006 BHD | 1587.7122 XOF = | 1 BHD | 2023-07-01 |
| 1 XOF = | 0.0006 BHD | 1600.1156 XOF = | 1 BHD | 2023-06-30 |
| 1 XOF = | 0.0006 BHD | 1595.365 XOF = | 1 BHD | 2023-06-29 |
| 1 XOF = | 0.0006 BHD | 1588.4285 XOF = | 1 BHD | 2023-06-28 |
| 1 XOF = | 0.0006 BHD | 1595.4465 XOF = | 1 BHD | 2023-06-27 |
| 1 XOF = | 0.0006 BHD | 1602.4758 XOF = | 1 BHD | 2023-06-26 |
| 1 XOF = | 0.0006 BHD | 1591.2912 XOF = | 1 BHD | 2023-06-25 |
| 1 XOF = | 0.0006 BHD | 1586.148 XOF = | 1 BHD | 2023-06-23 |
| 1 XOF = | 0.0006 BHD | 1583.252 XOF = | 1 BHD | 2023-06-22 |
| 1 XOF = | 0.0006 BHD | 1592.9496 XOF = | 1 BHD | 2023-06-21 |
| 1 XOF = | 0.0006 BHD | 1593.4498 XOF = | 1 BHD | 2023-06-20 |
| 1 XOF = | 0.0006 BHD | 1595.5904 XOF = | 1 BHD | 2023-06-19 |
| 1 XOF = | 0.0006 BHD | 1591.3579 XOF = | 1 BHD | 2023-06-18 |
| 1 XOF = | 0.0006 BHD | 1608.5207 XOF = | 1 BHD | 2023-06-17 |
| 1 XOF = | 0.0006 BHD | 1590.4237 XOF = | 1 BHD | 2023-06-16 |
| 1 XOF = | 0.0006 BHD | 1605.6517 XOF = | 1 BHD | 2023-06-15 |
| 1 XOF = | 0.0006 BHD | 1608.6978 XOF = | 1 BHD | 2023-06-14 |
| 1 XOF = | 0.0006 BHD | 1611.3299 XOF = | 1 BHD | 2023-06-13 |
| 1 XOF = | 0.0006 BHD | 1619.8906 XOF = | 1 BHD | 2023-06-12 |
| 1 XOF = | 0.0006 BHD | 1616.8522 XOF = | 1 BHD | 2023-06-11 |
| 1 XOF = | 0.0006 BHD | 1616.3633 XOF = | 1 BHD | 2023-06-10 |
| 1 XOF = | 0.0006 BHD | 1613.6622 XOF = | 1 BHD | 2023-06-09 |
| 1 XOF = | 0.0006 BHD | 1624.9705 XOF = | 1 BHD | 2023-06-08 |
| 1 XOF = | 0.0006 BHD | 1625.857 XOF = | 1 BHD | 2023-06-07 |
| 1 XOF = | 0.0006 BHD | 1623.5392 XOF = | 1 BHD | 2023-06-06 |
| 1 XOF = | 0.0006 BHD | 1629.8604 XOF = | 1 BHD | 2023-06-05 |
| 1 XOF = | 0.0006 BHD | 1624.8598 XOF = | 1 BHD | 2023-06-04 |
| 1 XOF = | 0.0006 BHD | 1616.52 XOF = | 1 BHD | 2023-06-03 |
| 1 XOF = | 0.0006 BHD | 1616.84 XOF = | 1 BHD | 2023-06-02 |
| 1 XOF = | 0.0006 BHD | 1628.2598 XOF = | 1 BHD | 2023-06-01 |
| 1 XOF = | 0.0006 BHD | 1620.7738 XOF = | 1 BHD | 2023-05-31 |
| 1 XOF = | 0.0006 BHD | 1623.5092 XOF = | 1 BHD | 2023-05-30 |
| 1 XOF = | 0.0006 BHD | 1622.8899 XOF = | 1 BHD | 2023-05-29 |
| 1 XOF = | 0.0006 BHD | 1619.881 XOF = | 1 BHD | 2023-05-28 |
| 1 XOF = | 0.0006 BHD | 1619.4513 XOF = | 1 BHD | 2023-05-27 |
| 1 XOF = | 0.0006 BHD | 1613.8394 XOF = | 1 BHD | 2023-05-26 |
| 1 XOF = | 0.0006 BHD | 1614.1793 XOF = | 1 BHD | 2023-05-25 |
| 1 XOF = | 0.0006 BHD | 1611.5597 XOF = | 1 BHD | 2023-05-24 |
| 1 XOF = | 0.0006 BHD | 1611.6909 XOF = | 1 BHD | 2023-05-23 |
| 1 XOF = | 0.0006 BHD | 1606.3788 XOF = | 1 BHD | 2023-05-22 |
| 1 XOF = | 0.0006 BHD | 1606.3947 XOF = | 1 BHD | 2023-05-21 |
| 1 XOF = | 0.0006 BHD | 1603.0592 XOF = | 1 BHD | 2023-05-20 |
| 1 XOF = | 0.0006 BHD | 1603.4344 XOF = | 1 BHD | 2023-05-19 |
| 1 XOF = | 0.0006 BHD | 1603.2612 XOF = | 1 BHD | 2023-05-18 |
| 1 XOF = | 0.0006 BHD | 1599.3083 XOF = | 1 BHD | 2023-05-17 |
| 1 XOF = | 0.0006 BHD | 1612.8428 XOF = | 1 BHD | 2023-05-16 |
| 1 XOF = | 0.0006 BHD | 1603.8157 XOF = | 1 BHD | 2023-05-15 |
| 1 XOF = | 0.0006 BHD | 1590.7198 XOF = | 1 BHD | 2023-05-14 |
| 1 XOF = | 0.0006 BHD | 1592.5953 XOF = | 1 BHD | 2023-05-13 |
| 1 XOF = | 0.0006 BHD | 1592.6032 XOF = | 1 BHD | 2023-05-12 |
| 1 XOF = | 0.0006 BHD | 1582.4212 XOF = | 1 BHD | 2023-05-11 |
| 1 XOF = | 0.0006 BHD | 1581.8494 XOF = | 1 BHD | 2023-05-10 |
| 1 XOF = | 0.0006 BHD | 1577.0331 XOF = | 1 BHD | 2023-05-09 |
| 1 XOF = | 0.0006 BHD | 1577.0463 XOF = | 1 BHD | 2023-05-08 |
| 1 XOF = | 0.0006 BHD | 1577.0675 XOF = | 1 BHD | 2023-05-07 |
| 1 XOF = | 0.0006 BHD | 1576.8375 XOF = | 1 BHD | 2023-05-06 |
| 1 XOF = | 0.0006 BHD | 1572.961 XOF = | 1 BHD | 2023-05-05 |
| 1 XOF = | 0.0006 BHD | 1575.601 XOF = | 1 BHD | 2023-05-04 |
| 1 XOF = | 0.0006 BHD | 1579.3871 XOF = | 1 BHD | 2023-05-03 |
| 1 XOF = | 0.0006 BHD | 1597.9314 XOF = | 1 BHD | 2023-05-02 |
| 1 XOF = | 0.0006 BHD | 1584.1587 XOF = | 1 BHD | 2023-05-01 |
| 1 XOF = | 0.0006 BHD | 1563.408 XOF = | 1 BHD | 2023-04-30 |
| 1 XOF = | 0.0006 BHD | 1579.4815 XOF = | 1 BHD | 2023-04-29 |
| 1 XOF = | 0.0006 BHD | 1576.6858 XOF = | 1 BHD | 2023-04-28 |
| 1 XOF = | 0.0006 BHD | 1576.4723 XOF = | 1 BHD | 2023-04-27 |