Last Year History for VEF/zar
| VEF | zar | VEF | zar | Date |
|---|---|---|---|---|
| 1 VEF = | 0 zar | 195717.2418 VEF = | 1 zar | 2024-05-05 |
| 1 VEF = | 0 zar | 195717.2418 VEF = | 1 zar | 2024-05-04 |
| 1 VEF = | 0 zar | 195515.4845 VEF = | 1 zar | 2024-05-03 |
| 1 VEF = | 0 zar | 194633.0901 VEF = | 1 zar | 2024-05-02 |
| 1 VEF = | 0 zar | 193798.0142 VEF = | 1 zar | 2024-05-01 |
| 1 VEF = | 0 zar | 193832.2338 VEF = | 1 zar | 2024-04-30 |
| 1 VEF = | 0 zar | 193067.7766 VEF = | 1 zar | 2024-04-29 |
| 1 VEF = | 0 zar | 192893.0091 VEF = | 1 zar | 2024-04-28 |
| 1 VEF = | 0 zar | 193103.7975 VEF = | 1 zar | 2024-04-27 |
| 1 VEF = | 0 zar | 190334.9534 VEF = | 1 zar | 2024-04-26 |
| 1 VEF = | 0 zar | 190810.1617 VEF = | 1 zar | 2024-04-25 |
| 1 VEF = | 0 zar | 189288.6815 VEF = | 1 zar | 2024-04-24 |
| 1 VEF = | 0 zar | 188202.0137 VEF = | 1 zar | 2024-04-23 |
| 1 VEF = | 0 zar | 189777.5612 VEF = | 1 zar | 2024-04-22 |
| 1 VEF = | 0 zar | 187747.476 VEF = | 1 zar | 2024-04-21 |
| 1 VEF = | 0 zar | 187747.476 VEF = | 1 zar | 2024-04-20 |
| 1 VEF = | 0 zar | 188644.021 VEF = | 1 zar | 2024-04-19 |
| 1 VEF = | 0 zar | 190290.9612 VEF = | 1 zar | 2024-04-18 |
| 1 VEF = | 0 zar | 191045.6341 VEF = | 1 zar | 2024-04-17 |
| 1 VEF = | 0 zar | 190226.0101 VEF = | 1 zar | 2024-04-16 |
| 1 VEF = | 0 zar | 191060.7483 VEF = | 1 zar | 2024-04-15 |
| 1 VEF = | 0 zar | 192480.9913 VEF = | 1 zar | 2024-04-14 |
| 1 VEF = | 0 zar | 192480.9913 VEF = | 1 zar | 2024-04-13 |
| 1 VEF = | 0 zar | 193272.7603 VEF = | 1 zar | 2024-04-12 |
| 1 VEF = | 0 zar | 192365.492 VEF = | 1 zar | 2024-04-11 |
| 1 VEF = | 0 zar | 195406.856 VEF = | 1 zar | 2024-04-10 |
| 1 VEF = | 0 zar | 196003.1598 VEF = | 1 zar | 2024-04-09 |
| 1 VEF = | 0 zar | 194823.599 VEF = | 1 zar | 2024-04-08 |
| 1 VEF = | 0 zar | 193412.0675 VEF = | 1 zar | 2024-04-07 |
| 1 VEF = | 0 zar | 193412.0675 VEF = | 1 zar | 2024-04-06 |
| 1 VEF = | 0 zar | 194516.039 VEF = | 1 zar | 2024-04-05 |
| 1 VEF = | 0 zar | 194655.0529 VEF = | 1 zar | 2024-04-04 |
| 1 VEF = | 0 zar | 192721.6335 VEF = | 1 zar | 2024-04-03 |
| 1 VEF = | 0 zar | 192593.5574 VEF = | 1 zar | 2024-04-02 |
| 1 VEF = | 0 zar | 192243.6864 VEF = | 1 zar | 2024-04-01 |
| 1 VEF = | 0 zar | 194515.7495 VEF = | 1 zar | 2024-03-31 |
| 1 VEF = | 0 zar | 194837.5624 VEF = | 1 zar | 2024-03-30 |
| 1 VEF = | 0 zar | 192000.8683 VEF = | 1 zar | 2024-03-29 |
| 1 VEF = | 0 zar | 190026.981 VEF = | 1 zar | 2024-03-28 |
| 1 VEF = | 0 zar | 191553.6456 VEF = | 1 zar | 2024-03-27 |
| 1 VEF = | 0 zar | 191793.4335 VEF = | 1 zar | 2024-03-26 |
| 1 VEF = | 0 zar | 190958.0523 VEF = | 1 zar | 2024-03-25 |
| 1 VEF = | 0 zar | 190150.1716 VEF = | 1 zar | 2024-03-24 |
| 1 VEF = | 0 zar | 190196.3459 VEF = | 1 zar | 2024-03-23 |
| 1 VEF = | 0 zar | 190797.6365 VEF = | 1 zar | 2024-03-22 |
| 1 VEF = | 0 zar | 193452.7117 VEF = | 1 zar | 2024-03-21 |
| 1 VEF = | 0 zar | 191122.0058 VEF = | 1 zar | 2024-03-20 |
| 1 VEF = | 0 zar | 190874.1944 VEF = | 1 zar | 2024-03-19 |
| 1 VEF = | 0 zar | 192378.6965 VEF = | 1 zar | 2024-03-18 |
| 1 VEF = | 0 zar | 192773.9784 VEF = | 1 zar | 2024-03-17 |
| 1 VEF = | 0 zar | 192974.2426 VEF = | 1 zar | 2024-03-16 |
| 1 VEF = | 0 zar | 193649.1132 VEF = | 1 zar | 2024-03-15 |
| 1 VEF = | 0 zar | 194650.7461 VEF = | 1 zar | 2024-03-14 |
| 1 VEF = | 0 zar | 193782.6611 VEF = | 1 zar | 2024-03-13 |
| 1 VEF = | 0 zar | 194363.5161 VEF = | 1 zar | 2024-03-12 |
| 1 VEF = | 0 zar | 193276.8882 VEF = | 1 zar | 2024-03-11 |
| 1 VEF = | 0 zar | 193226.537 VEF = | 1 zar | 2024-03-10 |
| 1 VEF = | 0 zar | 193226.537 VEF = | 1 zar | 2024-03-09 |
| 1 VEF = | 0 zar | 193633.228 VEF = | 1 zar | 2024-03-08 |
| 1 VEF = | 0 zar | 191899.165 VEF = | 1 zar | 2024-03-07 |
| 1 VEF = | 0 zar | 190785.7271 VEF = | 1 zar | 2024-03-06 |
| 1 VEF = | 0 zar | 189745.345 VEF = | 1 zar | 2024-03-05 |
| 1 VEF = | 0 zar | 189226.6527 VEF = | 1 zar | 2024-03-04 |
| 1 VEF = | 0 zar | 189204.1758 VEF = | 1 zar | 2024-03-03 |
| 1 VEF = | 0 zar | 189258.7347 VEF = | 1 zar | 2024-03-02 |
| 1 VEF = | 0 zar | 187701.551 VEF = | 1 zar | 2024-03-01 |
| 1 VEF = | 0 zar | 187476.723 VEF = | 1 zar | 2024-02-29 |
| 1 VEF = | 0 zar | 187184.2319 VEF = | 1 zar | 2024-02-28 |
| 1 VEF = | 0 zar | 187876.0536 VEF = | 1 zar | 2024-02-27 |
| 1 VEF = | 0 zar | 187041.2915 VEF = | 1 zar | 2024-02-26 |
| 1 VEF = | 0 zar | 187697.5802 VEF = | 1 zar | 2024-02-25 |
| 1 VEF = | 0 zar | 187900.0935 VEF = | 1 zar | 2024-02-24 |
| 1 VEF = | 0 zar | 187791.9155 VEF = | 1 zar | 2024-02-23 |
| 1 VEF = | 0 zar | 191452.5535 VEF = | 1 zar | 2024-02-22 |
| 1 VEF = | 0 zar | 191539.3773 VEF = | 1 zar | 2024-02-21 |
| 1 VEF = | 0 zar | 191079.214 VEF = | 1 zar | 2024-02-20 |
| 1 VEF = | 0 zar | 190540.4267 VEF = | 1 zar | 2024-02-19 |
| 1 VEF = | 0 zar | 191433.8457 VEF = | 1 zar | 2024-02-18 |
| 1 VEF = | 0 zar | 191598.3455 VEF = | 1 zar | 2024-02-17 |
| 1 VEF = | 0 zar | 191652.6054 VEF = | 1 zar | 2024-02-16 |
| 1 VEF = | 0 zar | 190774.2149 VEF = | 1 zar | 2024-02-15 |
| 1 VEF = | 0 zar | 189347.3482 VEF = | 1 zar | 2024-02-14 |
| 1 VEF = | 0 zar | 192513.7213 VEF = | 1 zar | 2024-02-13 |
| 1 VEF = | 0 zar | 190047.6799 VEF = | 1 zar | 2024-02-12 |
| 1 VEF = | 0 zar | 190463.9732 VEF = | 1 zar | 2024-02-11 |
| 1 VEF = | 0 zar | 190668.9074 VEF = | 1 zar | 2024-02-10 |
| 1 VEF = | 0 zar | 190400.6397 VEF = | 1 zar | 2024-02-09 |
| 1 VEF = | 0 zar | 191028.204 VEF = | 1 zar | 2024-02-08 |
| 1 VEF = | 0 zar | 191473.8111 VEF = | 1 zar | 2024-02-07 |
| 1 VEF = | 0 zar | 190602.2042 VEF = | 1 zar | 2024-02-06 |
| 1 VEF = | 0 zar | 190658.4742 VEF = | 1 zar | 2024-02-05 |
| 1 VEF = | 0 zar | 191266.7845 VEF = | 1 zar | 2024-02-04 |
| 1 VEF = | 0 zar | 191537.1348 VEF = | 1 zar | 2024-02-03 |
| 1 VEF = | 0 zar | 193968.9812 VEF = | 1 zar | 2024-02-02 |
| 1 VEF = | 0 zar | 192821.9169 VEF = | 1 zar | 2024-02-01 |
| 1 VEF = | 0 zar | 192899.9738 VEF = | 1 zar | 2024-01-31 |
| 1 VEF = | 0 zar | 191410.8544 VEF = | 1 zar | 2024-01-30 |
| 1 VEF = | 0 zar | 191999.7233 VEF = | 1 zar | 2024-01-29 |
| 1 VEF = | 0 zar | 191798.1308 VEF = | 1 zar | 2024-01-28 |
| 1 VEF = | 0 zar | 191998.7865 VEF = | 1 zar | 2024-01-27 |
| 1 VEF = | 0 zar | 192021.2256 VEF = | 1 zar | 2024-01-26 |
| 1 VEF = | 0 zar | 191131.6914 VEF = | 1 zar | 2024-01-25 |
| 1 VEF = | 0 zar | 191290.3465 VEF = | 1 zar | 2024-01-24 |
| 1 VEF = | 0 zar | 188694.0203 VEF = | 1 zar | 2024-01-23 |
| 1 VEF = | 0 zar | 188722.1469 VEF = | 1 zar | 2024-01-22 |
| 1 VEF = | 0 zar | 194362.683 VEF = | 1 zar | 2024-01-21 |
| 1 VEF = | 0 zar | 194501.7164 VEF = | 1 zar | 2024-01-20 |
| 1 VEF = | 0 zar | 189903.2454 VEF = | 1 zar | 2024-01-19 |
| 1 VEF = | 0 zar | 189566.2201 VEF = | 1 zar | 2024-01-18 |
| 1 VEF = | 0 zar | 188548.3685 VEF = | 1 zar | 2024-01-17 |
| 1 VEF = | 0 zar | 191358.5372 VEF = | 1 zar | 2024-01-16 |
| 1 VEF = | 0 zar | 192568.1871 VEF = | 1 zar | 2024-01-15 |
| 1 VEF = | 0 zar | 196123.5777 VEF = | 1 zar | 2024-01-14 |
| 1 VEF = | 0 zar | 196253.1015 VEF = | 1 zar | 2024-01-13 |
| 1 VEF = | 0 zar | 192908.0988 VEF = | 1 zar | 2024-01-12 |
| 1 VEF = | 0 zar | 192466.6241 VEF = | 1 zar | 2024-01-11 |
| 1 VEF = | 0 zar | 192071.3074 VEF = | 1 zar | 2024-01-10 |
| 1 VEF = | 0 zar | 193088.7651 VEF = | 1 zar | 2024-01-09 |
| 1 VEF = | 0 zar | 191565.2053 VEF = | 1 zar | 2024-01-08 |
| 1 VEF = | 0 zar | 192359.5914 VEF = | 1 zar | 2024-01-07 |
| 1 VEF = | 0 zar | 192532.9452 VEF = | 1 zar | 2024-01-06 |
| 1 VEF = | 0 zar | 190724.5113 VEF = | 1 zar | 2024-01-05 |
| 1 VEF = | 0 zar | 192148.8689 VEF = | 1 zar | 2024-01-04 |
| 1 VEF = | 0 zar | 193624.9029 VEF = | 1 zar | 2024-01-03 |
| 1 VEF = | 0 zar | 195431.7182 VEF = | 1 zar | 2024-01-02 |
| 1 VEF = | 0 zar | 195931.1732 VEF = | 1 zar | 2024-01-01 |
| 1 VEF = | 0 zar | 195902.3425 VEF = | 1 zar | 2023-12-31 |
| 1 VEF = | 0 zar | 195977.7495 VEF = | 1 zar | 2023-12-30 |
| 1 VEF = | 0 zar | 193171.3219 VEF = | 1 zar | 2023-12-29 |
| 1 VEF = | 0 zar | 192222.4075 VEF = | 1 zar | 2023-12-28 |
| 1 VEF = | 0 zar | 192567.6476 VEF = | 1 zar | 2023-12-27 |
| 1 VEF = | 0 zar | 191146.7017 VEF = | 1 zar | 2023-12-26 |
| 1 VEF = | 0 zar | 193011.587 VEF = | 1 zar | 2023-12-25 |
| 1 VEF = | 0 zar | 192599.1775 VEF = | 1 zar | 2023-12-24 |
| 1 VEF = | 0 zar | 193465.2233 VEF = | 1 zar | 2023-12-23 |
| 1 VEF = | 0 zar | 193590.62 VEF = | 1 zar | 2023-12-22 |
| 1 VEF = | 0 zar | 194776.3927 VEF = | 1 zar | 2023-12-21 |
| 1 VEF = | 0 zar | 194182.8693 VEF = | 1 zar | 2023-12-20 |
| 1 VEF = | 0 zar | 191881.7164 VEF = | 1 zar | 2023-12-19 |
| 1 VEF = | 0 zar | 194305.0525 VEF = | 1 zar | 2023-12-18 |
| 1 VEF = | 0 zar | 192788.0658 VEF = | 1 zar | 2023-12-17 |
| 1 VEF = | 0 zar | 192693.8488 VEF = | 1 zar | 2023-12-16 |
| 1 VEF = | 0 zar | 195980.4364 VEF = | 1 zar | 2023-12-15 |
| 1 VEF = | 0 zar | 189994.0142 VEF = | 1 zar | 2023-12-14 |
| 1 VEF = | 0 zar | 187124.3597 VEF = | 1 zar | 2023-12-13 |
| 1 VEF = | 0 zar | 186841.8703 VEF = | 1 zar | 2023-12-12 |
| 1 VEF = | 0 zar | 186914.1426 VEF = | 1 zar | 2023-12-11 |
| 1 VEF = | 0 zar | 187321.9456 VEF = | 1 zar | 2023-12-10 |
| 1 VEF = | 0 zar | 187519.7106 VEF = | 1 zar | 2023-12-09 |
| 1 VEF = | 0 zar | 189449.1304 VEF = | 1 zar | 2023-12-08 |
| 1 VEF = | 0 zar | 187146.0568 VEF = | 1 zar | 2023-12-07 |
| 1 VEF = | 0 zar | 187217.807 VEF = | 1 zar | 2023-12-06 |
| 1 VEF = | 0 zar | 188787.0674 VEF = | 1 zar | 2023-12-05 |
| 1 VEF = | 0 zar | 190667.8399 VEF = | 1 zar | 2023-12-04 |
| 1 VEF = | 0 zar | 190440.9716 VEF = | 1 zar | 2023-12-03 |
| 1 VEF = | 0 zar | 190101.7214 VEF = | 1 zar | 2023-12-02 |
| 1 VEF = | 0 zar | 188153.2491 VEF = | 1 zar | 2023-12-01 |
| 1 VEF = | 0 zar | 189290.1413 VEF = | 1 zar | 2023-11-30 |
| 1 VEF = | 0 zar | 190691.7657 VEF = | 1 zar | 2023-11-29 |
| 1 VEF = | 0 zar | 190186.0181 VEF = | 1 zar | 2023-11-28 |
| 1 VEF = | 0 zar | 188168.3852 VEF = | 1 zar | 2023-11-27 |
| 1 VEF = | 0 zar | 188432.1229 VEF = | 1 zar | 2023-11-26 |
| 1 VEF = | 0 zar | 188552.4054 VEF = | 1 zar | 2023-11-25 |
| 1 VEF = | 0 zar | 187946.3977 VEF = | 1 zar | 2023-11-24 |
| 1 VEF = | 0 zar | 187753.2072 VEF = | 1 zar | 2023-11-23 |
| 1 VEF = | 0 zar | 190156.2861 VEF = | 1 zar | 2023-11-22 |
| 1 VEF = | 0 zar | 193876.1217 VEF = | 1 zar | 2023-11-21 |
| 1 VEF = | 0 zar | 193369.1109 VEF = | 1 zar | 2023-11-20 |
| 1 VEF = | 0 zar | 192795.1502 VEF = | 1 zar | 2023-11-19 |
| 1 VEF = | 0 zar | 192837.1277 VEF = | 1 zar | 2023-11-18 |
| 1 VEF = | 0 zar | 192255.0609 VEF = | 1 zar | 2023-11-17 |
| 1 VEF = | 0 zar | 193594.1754 VEF = | 1 zar | 2023-11-16 |
| 1 VEF = | 0 zar | 193681.2418 VEF = | 1 zar | 2023-11-15 |
| 1 VEF = | 0 zar | 188285.2292 VEF = | 1 zar | 2023-11-14 |
| 1 VEF = | 0 zar | 187969.3074 VEF = | 1 zar | 2023-11-13 |
| 1 VEF = | 0 zar | 188264.4778 VEF = | 1 zar | 2023-11-12 |
| 1 VEF = | 0 zar | 188229.7652 VEF = | 1 zar | 2023-11-11 |
| 1 VEF = | 0 zar | 188500.4422 VEF = | 1 zar | 2023-11-10 |
| 1 VEF = | 0 zar | 190220.6563 VEF = | 1 zar | 2023-11-09 |
| 1 VEF = | 0 zar | 191655.8622 VEF = | 1 zar | 2023-11-08 |
| 1 VEF = | 0 zar | 191514.1975 VEF = | 1 zar | 2023-11-07 |
| 1 VEF = | 0 zar | 192378.7516 VEF = | 1 zar | 2023-11-06 |
| 1 VEF = | 0 zar | 192724.5373 VEF = | 1 zar | 2023-11-05 |
| 1 VEF = | 0 zar | 192604.8353 VEF = | 1 zar | 2023-11-04 |
| 1 VEF = | 0 zar | 190590.9464 VEF = | 1 zar | 2023-11-03 |
| 1 VEF = | 0 zar | 189830.6553 VEF = | 1 zar | 2023-11-02 |
| 1 VEF = | 0 zar | 187693.7399 VEF = | 1 zar | 2023-11-01 |
| 1 VEF = | 0 zar | 185278.8956 VEF = | 1 zar | 2023-10-31 |
| 1 VEF = | 0 zar | 185926.0321 VEF = | 1 zar | 2023-10-30 |
| 1 VEF = | 0 zar | 185730.1249 VEF = | 1 zar | 2023-10-29 |
| 1 VEF = | 0 zar | 185754.5278 VEF = | 1 zar | 2023-10-28 |
| 1 VEF = | 0 zar | 184985.8537 VEF = | 1 zar | 2023-10-27 |
| 1 VEF = | 0 zar | 182146.1508 VEF = | 1 zar | 2023-10-26 |
| 1 VEF = | 0 zar | 183685.8769 VEF = | 1 zar | 2023-10-25 |
| 1 VEF = | 0 zar | 184061.3732 VEF = | 1 zar | 2023-10-24 |
| 1 VEF = | 0 zar | 182736.5877 VEF = | 1 zar | 2023-10-23 |
| 1 VEF = | 0 zar | 189132.8694 VEF = | 1 zar | 2023-10-22 |
| 1 VEF = | 0 zar | 189272.0452 VEF = | 1 zar | 2023-10-21 |
| 1 VEF = | 0 zar | 182942.7466 VEF = | 1 zar | 2023-10-20 |
| 1 VEF = | 0 zar | 182545.6493 VEF = | 1 zar | 2023-10-19 |
| 1 VEF = | 0 zar | 185681.5915 VEF = | 1 zar | 2023-10-18 |
| 1 VEF = | 0 zar | 185161.5475 VEF = | 1 zar | 2023-10-17 |
| 1 VEF = | 0 zar | 183630.7829 VEF = | 1 zar | 2023-10-16 |
| 1 VEF = | 0 zar | 183215.3962 VEF = | 1 zar | 2023-10-15 |
| 1 VEF = | 0 zar | 183351.6596 VEF = | 1 zar | 2023-10-14 |
| 1 VEF = | 0 zar | 183459.7596 VEF = | 1 zar | 2023-10-13 |
| 1 VEF = | 0 zar | 184946.3451 VEF = | 1 zar | 2023-10-12 |
| 1 VEF = | 0 zar | 182685.7815 VEF = | 1 zar | 2023-10-11 |
| 1 VEF = | 0 zar | 179598.0471 VEF = | 1 zar | 2023-10-10 |
| 1 VEF = | 0 zar | 179069.5392 VEF = | 1 zar | 2023-10-09 |
| 1 VEF = | 0 zar | 179453.8698 VEF = | 1 zar | 2023-10-08 |
| 1 VEF = | 0 zar | 179621.5595 VEF = | 1 zar | 2023-10-07 |
| 1 VEF = | 0 zar | 177405.4143 VEF = | 1 zar | 2023-10-06 |
| 1 VEF = | 0 zar | 178854.7214 VEF = | 1 zar | 2023-10-05 |
| 1 VEF = | 0 zar | 178150.3907 VEF = | 1 zar | 2023-10-04 |
| 1 VEF = | 0 zar | 177854.5816 VEF = | 1 zar | 2023-10-03 |
| 1 VEF = | 0 zar | 181108.2297 VEF = | 1 zar | 2023-10-02 |
| 1 VEF = | 0 zar | 180960.8362 VEF = | 1 zar | 2023-10-01 |
| 1 VEF = | 0 zar | 181022.137 VEF = | 1 zar | 2023-09-30 |
| 1 VEF = | 0 zar | 180543.1369 VEF = | 1 zar | 2023-09-29 |
| 1 VEF = | 0 zar | 177618.3869 VEF = | 1 zar | 2023-09-28 |
| 1 VEF = | 0 zar | 177921.554 VEF = | 1 zar | 2023-09-27 |
| 1 VEF = | 0 zar | 180189.1253 VEF = | 1 zar | 2023-09-26 |
| 1 VEF = | 0 zar | 180468.1044 VEF = | 1 zar | 2023-09-25 |
| 1 VEF = | 0 zar | 180539.6182 VEF = | 1 zar | 2023-09-24 |
| 1 VEF = | 0 zar | 180688.9197 VEF = | 1 zar | 2023-09-23 |
| 1 VEF = | 0 zar | 178681.0943 VEF = | 1 zar | 2023-09-22 |
| 1 VEF = | 0 zar | 178349.3884 VEF = | 1 zar | 2023-09-21 |
| 1 VEF = | 0 zar | 177526.9033 VEF = | 1 zar | 2023-09-20 |
| 1 VEF = | 0 zar | 176372.6124 VEF = | 1 zar | 2023-09-19 |
| 1 VEF = | 0 zar | 176368.8259 VEF = | 1 zar | 2023-09-18 |
| 1 VEF = | 0 zar | 176241.2357 VEF = | 1 zar | 2023-09-17 |
| 1 VEF = | 0 zar | 176432.0734 VEF = | 1 zar | 2023-09-16 |
| 1 VEF = | 0 zar | 175601.0995 VEF = | 1 zar | 2023-09-15 |
| 1 VEF = | 0 zar | 177327.3745 VEF = | 1 zar | 2023-09-14 |
| 1 VEF = | 0 zar | 175882.123 VEF = | 1 zar | 2023-09-13 |
| 1 VEF = | 0 zar | 176120.453 VEF = | 1 zar | 2023-09-12 |
| 1 VEF = | 0 zar | 174595.2343 VEF = | 1 zar | 2023-09-11 |
| 1 VEF = | 0 zar | 174150.823 VEF = | 1 zar | 2023-09-10 |
| 1 VEF = | 0 zar | 175582.5019 VEF = | 1 zar | 2023-09-09 |
| 1 VEF = | 0 zar | 172870.9807 VEF = | 1 zar | 2023-09-08 |
| 1 VEF = | 0 zar | 170937.3814 VEF = | 1 zar | 2023-09-07 |
| 1 VEF = | 0 zar | 169426.499 VEF = | 1 zar | 2023-09-06 |
| 1 VEF = | 0 zar | 171057.2195 VEF = | 1 zar | 2023-09-05 |
| 1 VEF = | 0 zar | 174578.6944 VEF = | 1 zar | 2023-09-04 |
| 1 VEF = | 0 zar | 173656.9239 VEF = | 1 zar | 2023-09-03 |
| 1 VEF = | 0 zar | 172730.4084 VEF = | 1 zar | 2023-09-02 |
| 1 VEF = | 0 zar | 172257.534 VEF = | 1 zar | 2023-09-01 |
| 1 VEF = | 0 zar | 173077.1081 VEF = | 1 zar | 2023-08-31 |
| 1 VEF = | 0 zar | 174922.7728 VEF = | 1 zar | 2023-08-30 |
| 1 VEF = | 0 zar | 173780.639 VEF = | 1 zar | 2023-08-29 |
| 1 VEF = | 0 zar | 173243.6384 VEF = | 1 zar | 2023-08-28 |
| 1 VEF = | 0 zar | 173009.225 VEF = | 1 zar | 2023-08-27 |
| 1 VEF = | 0 zar | 172901.8332 VEF = | 1 zar | 2023-08-26 |
| 1 VEF = | 0 zar | 170320.4163 VEF = | 1 zar | 2023-08-25 |
| 1 VEF = | 0 zar | 172445.7518 VEF = | 1 zar | 2023-08-24 |
| 1 VEF = | 0 zar | 169534.8031 VEF = | 1 zar | 2023-08-23 |
| 1 VEF = | 0 zar | 167924.2195 VEF = | 1 zar | 2023-08-22 |
| 1 VEF = | 0 zar | 166923.251 VEF = | 1 zar | 2023-08-21 |
| 1 VEF = | 0 zar | 166197.6708 VEF = | 1 zar | 2023-08-20 |
| 1 VEF = | 0 zar | 166017.207 VEF = | 1 zar | 2023-08-19 |
| 1 VEF = | 0 zar | 165050.0026 VEF = | 1 zar | 2023-08-18 |
| 1 VEF = | 0 zar | 163805.9099 VEF = | 1 zar | 2023-08-17 |
| 1 VEF = | 0 zar | 161280.4512 VEF = | 1 zar | 2023-08-16 |
| 1 VEF = | 0 zar | 161993.129 VEF = | 1 zar | 2023-08-15 |
| 1 VEF = | 0 zar | 164994.4592 VEF = | 1 zar | 2023-08-14 |
| 1 VEF = | 0 zar | 165143.9124 VEF = | 1 zar | 2023-08-13 |
| 1 VEF = | 0 zar | 165228.8616 VEF = | 1 zar | 2023-08-12 |
| 1 VEF = | 0 zar | 165424.9763 VEF = | 1 zar | 2023-08-11 |
| 1 VEF = | 0 zar | 163674.8331 VEF = | 1 zar | 2023-08-10 |
| 1 VEF = | 0 zar | 163104.0976 VEF = | 1 zar | 2023-08-09 |
| 1 VEF = | 0 zar | 160130.2595 VEF = | 1 zar | 2023-08-08 |
| 1 VEF = | 0 zar | 163347.5722 VEF = | 1 zar | 2023-08-07 |
| 1 VEF = | 0 zar | 162625.4805 VEF = | 1 zar | 2023-08-06 |
| 1 VEF = | 0 zar | 162784.6662 VEF = | 1 zar | 2023-08-05 |
| 1 VEF = | 0 zar | 158775.5517 VEF = | 1 zar | 2023-08-04 |
| 1 VEF = | 0 zar | 160088.5478 VEF = | 1 zar | 2023-08-03 |
| 1 VEF = | 0 zar | 160547.1645 VEF = | 1 zar | 2023-08-02 |
| 1 VEF = | 0 zar | 164890.1769 VEF = | 1 zar | 2023-08-01 |
| 1 VEF = | 0 zar | 165668.9443 VEF = | 1 zar | 2023-07-31 |
| 1 VEF = | 0 zar | 169484.4107 VEF = | 1 zar | 2023-07-30 |
| 1 VEF = | 0 zar | 169455.4613 VEF = | 1 zar | 2023-07-29 |
| 1 VEF = | 0 zar | 163737.2348 VEF = | 1 zar | 2023-07-28 |
| 1 VEF = | 0 zar | 165363.8055 VEF = | 1 zar | 2023-07-27 |
| 1 VEF = | 0 zar | 165241.4295 VEF = | 1 zar | 2023-07-26 |
| 1 VEF = | 0 zar | 164421.3517 VEF = | 1 zar | 2023-07-25 |
| 1 VEF = | 0 zar | 160929.6322 VEF = | 1 zar | 2023-07-24 |
| 1 VEF = | 0 zar | 161902.1767 VEF = | 1 zar | 2023-07-23 |
| 1 VEF = | 0 zar | 162054.9732 VEF = | 1 zar | 2023-07-22 |
| 1 VEF = | 0 zar | 161067.5215 VEF = | 1 zar | 2023-07-21 |
| 1 VEF = | 0 zar | 161064.8397 VEF = | 1 zar | 2023-07-20 |
| 1 VEF = | 0 zar | 159951.2868 VEF = | 1 zar | 2023-07-19 |
| 1 VEF = | 0 zar | 158025.9339 VEF = | 1 zar | 2023-07-18 |
| 1 VEF = | 0 zar | 156562.5483 VEF = | 1 zar | 2023-07-17 |
| 1 VEF = | 0 zar | 156819.9016 VEF = | 1 zar | 2023-07-16 |
| 1 VEF = | 0 zar | 157269.018 VEF = | 1 zar | 2023-07-15 |
| 1 VEF = | 0 zar | 157904.3646 VEF = | 1 zar | 2023-07-14 |
| 1 VEF = | 0 zar | 155385.778 VEF = | 1 zar | 2023-07-13 |
| 1 VEF = | 0 zar | 152711.4838 VEF = | 1 zar | 2023-07-12 |
| 1 VEF = | 0 zar | 150946.5601 VEF = | 1 zar | 2023-07-11 |
| 1 VEF = | 0 zar | 149000.9877 VEF = | 1 zar | 2023-07-10 |
| 1 VEF = | 0 zar | 147931.4793 VEF = | 1 zar | 2023-07-09 |
| 1 VEF = | 0 zar | 148198.8926 VEF = | 1 zar | 2023-07-08 |
| 1 VEF = | 0 zar | 146944.1383 VEF = | 1 zar | 2023-07-07 |
| 1 VEF = | 0 zar | 149267.4314 VEF = | 1 zar | 2023-07-06 |
| 1 VEF = | 0 zar | 149600.0855 VEF = | 1 zar | 2023-07-05 |
| 1 VEF = | 0 zar | 149358.137 VEF = | 1 zar | 2023-07-04 |
| 1 VEF = | 0 zar | 147825.4625 VEF = | 1 zar | 2023-07-03 |
| 1 VEF = | 0 zar | 147552.5329 VEF = | 1 zar | 2023-07-02 |
| 1 VEF = | 0 zar | 147685.2589 VEF = | 1 zar | 2023-07-01 |
| 1 VEF = | 0 zar | 148290.7077 VEF = | 1 zar | 2023-06-30 |
| 1 VEF = | 0 zar | 147651.975 VEF = | 1 zar | 2023-06-29 |
| 1 VEF = | 0 zar | 148675.4431 VEF = | 1 zar | 2023-06-28 |
| 1 VEF = | 0 zar | 148014.8903 VEF = | 1 zar | 2023-06-27 |
| 1 VEF = | 0 zar | 146668.0189 VEF = | 1 zar | 2023-06-26 |
| 1 VEF = | 0 zar | 146543.9337 VEF = | 1 zar | 2023-06-25 |
| 1 VEF = | 0 zar | 146649.2045 VEF = | 1 zar | 2023-06-23 |
| 1 VEF = | 0 zar | 148018.2753 VEF = | 1 zar | 2023-06-22 |
| 1 VEF = | 0 zar | 144100.1386 VEF = | 1 zar | 2023-06-21 |
| 1 VEF = | 0 zar | 149396.7115 VEF = | 1 zar | 2023-06-20 |
| 1 VEF = | 0 zar | 148942.7625 VEF = | 1 zar | 2023-06-19 |
| 1 VEF = | 0 zar | 149287.1948 VEF = | 1 zar | 2023-06-18 |
| 1 VEF = | 0 zar | 149025.7634 VEF = | 1 zar | 2023-06-17 |
| 1 VEF = | 0 zar | 149263.8625 VEF = | 1 zar | 2023-06-16 |
| 1 VEF = | 0 zar | 146844.0672 VEF = | 1 zar | 2023-06-15 |
| 1 VEF = | 0 zar | 147367.5724 VEF = | 1 zar | 2023-06-14 |
| 1 VEF = | 0 zar | 148108.7528 VEF = | 1 zar | 2023-06-13 |
| 1 VEF = | 0 zar | 143290.8416 VEF = | 1 zar | 2023-06-12 |
| 1 VEF = | 0 zar | 143299.8285 VEF = | 1 zar | 2023-06-11 |
| 1 VEF = | 0 zar | 146006.4017 VEF = | 1 zar | 2023-06-10 |
| 1 VEF = | 0 zar | 141486.0369 VEF = | 1 zar | 2023-06-09 |
| 1 VEF = | 0 zar | 140349.8496 VEF = | 1 zar | 2023-06-08 |
| 1 VEF = | 0 zar | 137232.645 VEF = | 1 zar | 2023-06-07 |
| 1 VEF = | 0 zar | 137874.933 VEF = | 1 zar | 2023-06-06 |
| 1 VEF = | 0 zar | 135231.5792 VEF = | 1 zar | 2023-06-05 |
| 1 VEF = | 0 zar | 135365.2411 VEF = | 1 zar | 2023-06-04 |
| 1 VEF = | 0 zar | 134728.1664 VEF = | 1 zar | 2023-06-03 |
| 1 VEF = | 0 zar | 134053.8603 VEF = | 1 zar | 2023-06-02 |
| 1 VEF = | 0 zar | 132570.9415 VEF = | 1 zar | 2023-06-01 |
| 1 VEF = | 0 zar | 132737.5258 VEF = | 1 zar | 2023-05-31 |
| 1 VEF = | 0 zar | 132707.5144 VEF = | 1 zar | 2023-05-30 |
| 1 VEF = | 0 zar | 132647.7351 VEF = | 1 zar | 2023-05-29 |
| 1 VEF = | 0 zar | 132626.8191 VEF = | 1 zar | 2023-05-28 |
| 1 VEF = | 0 zar | 132713.7981 VEF = | 1 zar | 2023-05-27 |
| 1 VEF = | 0 zar | 131402.3528 VEF = | 1 zar | 2023-05-26 |
| 1 VEF = | 0 zar | 134948.8881 VEF = | 1 zar | 2023-05-25 |
| 1 VEF = | 0 zar | 135259.7152 VEF = | 1 zar | 2023-05-24 |
| 1 VEF = | 0 zar | 134828.5618 VEF = | 1 zar | 2023-05-23 |
| 1 VEF = | 0 zar | 133638.418 VEF = | 1 zar | 2023-05-22 |
| 1 VEF = | 0 zar | 133464.5993 VEF = | 1 zar | 2023-05-21 |
| 1 VEF = | 0 zar | 136453.8402 VEF = | 1 zar | 2023-05-20 |
| 1 VEF = | 0 zar | 132885.0141 VEF = | 1 zar | 2023-05-19 |
| 1 VEF = | 0 zar | 132532.7092 VEF = | 1 zar | 2023-05-18 |
| 1 VEF = | 0 zar | 133387.1289 VEF = | 1 zar | 2023-05-17 |
| 1 VEF = | 0 zar | 133024.5793 VEF = | 1 zar | 2023-05-16 |
| 1 VEF = | 0 zar | 131878.2959 VEF = | 1 zar | 2023-05-15 |
| 1 VEF = | 0 zar | 130193.6181 VEF = | 1 zar | 2023-05-14 |
| 1 VEF = | 0 zar | 130229.7828 VEF = | 1 zar | 2023-05-13 |
| 1 VEF = | 0 zar | 131051.0542 VEF = | 1 zar | 2023-05-12 |
| 1 VEF = | 0 zar | 133004.6545 VEF = | 1 zar | 2023-05-11 |
| 1 VEF = | 0 zar | 134264.2141 VEF = | 1 zar | 2023-05-10 |
| 1 VEF = | 0 zar | 136483.9856 VEF = | 1 zar | 2023-05-09 |
| 1 VEF = | 0 zar | 135566.6661 VEF = | 1 zar | 2023-05-08 |
| 1 VEF = | 0 zar | 137050.188 VEF = | 1 zar | 2023-05-07 |
| 1 VEF = | 0 zar | 137047.9928 VEF = | 1 zar | 2023-05-06 |