Last Year History for VEF/inr
| VEF | inr | VEF | inr | Date |
|---|---|---|---|---|
| 1 VEF = | 0 inr | 43380.3515 VEF = | 1 inr | 2024-05-07 |
| 1 VEF = | 0 inr | 43391.1595 VEF = | 1 inr | 2024-05-06 |
| 1 VEF = | 0 inr | 43445.9053 VEF = | 1 inr | 2024-05-05 |
| 1 VEF = | 0 inr | 43445.9053 VEF = | 1 inr | 2024-05-04 |
| 1 VEF = | 0 inr | 43422.5746 VEF = | 1 inr | 2024-05-03 |
| 1 VEF = | 0 inr | 43399.5809 VEF = | 1 inr | 2024-05-02 |
| 1 VEF = | 0 inr | 43392.7187 VEF = | 1 inr | 2024-05-01 |
| 1 VEF = | 0 inr | 43420.1805 VEF = | 1 inr | 2024-04-30 |
| 1 VEF = | 0 inr | 43398.2811 VEF = | 1 inr | 2024-04-29 |
| 1 VEF = | 0 inr | 43434.341 VEF = | 1 inr | 2024-04-28 |
| 1 VEF = | 0 inr | 43434.341 VEF = | 1 inr | 2024-04-27 |
| 1 VEF = | 0 inr | 43461.3862 VEF = | 1 inr | 2024-04-26 |
| 1 VEF = | 0 inr | 43475.104 VEF = | 1 inr | 2024-04-25 |
| 1 VEF = | 0 inr | 43477.6608 VEF = | 1 inr | 2024-04-24 |
| 1 VEF = | 0 inr | 43466.6532 VEF = | 1 inr | 2024-04-23 |
| 1 VEF = | 0 inr | 43451.2729 VEF = | 1 inr | 2024-04-22 |
| 1 VEF = | 0 inr | 43451.2208 VEF = | 1 inr | 2024-04-21 |
| 1 VEF = | 0 inr | 43451.2208 VEF = | 1 inr | 2024-04-20 |
| 1 VEF = | 0 inr | 43395.4738 VEF = | 1 inr | 2024-04-19 |
| 1 VEF = | 0 inr | 43362.281 VEF = | 1 inr | 2024-04-18 |
| 1 VEF = | 0 inr | 43308.574 VEF = | 1 inr | 2024-04-17 |
| 1 VEF = | 0 inr | 43352.8882 VEF = | 1 inr | 2024-04-16 |
| 1 VEF = | 0 inr | 43415.1328 VEF = | 1 inr | 2024-04-15 |
| 1 VEF = | 0 inr | 43326.0297 VEF = | 1 inr | 2024-04-14 |
| 1 VEF = | 0 inr | 43326.0297 VEF = | 1 inr | 2024-04-13 |
| 1 VEF = | 0 inr | 43417.3183 VEF = | 1 inr | 2024-04-12 |
| 1 VEF = | 0 inr | 43445.2801 VEF = | 1 inr | 2024-04-11 |
| 1 VEF = | 0 inr | 43538.6422 VEF = | 1 inr | 2024-04-10 |
| 1 VEF = | 0 inr | 43522.4265 VEF = | 1 inr | 2024-04-09 |
| 1 VEF = | 0 inr | 43476.0432 VEF = | 1 inr | 2024-04-08 |
| 1 VEF = | 0 inr | 43489.5092 VEF = | 1 inr | 2024-04-07 |
| 1 VEF = | 0 inr | 43489.5092 VEF = | 1 inr | 2024-04-06 |
| 1 VEF = | 0 inr | 43490.0313 VEF = | 1 inr | 2024-04-05 |
| 1 VEF = | 0 inr | 43417.3703 VEF = | 1 inr | 2024-04-04 |
| 1 VEF = | 0 inr | 43415.8092 VEF = | 1 inr | 2024-04-03 |
| 1 VEF = | 0 inr | 43447.208 VEF = | 1 inr | 2024-04-02 |
| 1 VEF = | 0 inr | 43416.9074 VEF = | 1 inr | 2024-04-01 |
| 1 VEF = | 0 inr | 43420.9248 VEF = | 1 inr | 2024-03-31 |
| 1 VEF = | 0 inr | 43492.7617 VEF = | 1 inr | 2024-03-30 |
| 1 VEF = | 0 inr | 43505.5447 VEF = | 1 inr | 2024-03-29 |
| 1 VEF = | 0 inr | 43489.0622 VEF = | 1 inr | 2024-03-28 |
| 1 VEF = | 0 inr | 43523.9842 VEF = | 1 inr | 2024-03-27 |
| 1 VEF = | 0 inr | 43591.6459 VEF = | 1 inr | 2024-03-26 |
| 1 VEF = | 0 inr | 43419.2143 VEF = | 1 inr | 2024-03-25 |
| 1 VEF = | 0 inr | 43351.5404 VEF = | 1 inr | 2024-03-24 |
| 1 VEF = | 0 inr | 43362.0675 VEF = | 1 inr | 2024-03-23 |
| 1 VEF = | 0 inr | 43428.5618 VEF = | 1 inr | 2024-03-22 |
| 1 VEF = | 0 inr | 43551.0678 VEF = | 1 inr | 2024-03-21 |
| 1 VEF = | 0 inr | 43541.9141 VEF = | 1 inr | 2024-03-20 |
| 1 VEF = | 0 inr | 43652.5551 VEF = | 1 inr | 2024-03-19 |
| 1 VEF = | 0 inr | 43682.738 VEF = | 1 inr | 2024-03-18 |
| 1 VEF = | 0 inr | 43665.1578 VEF = | 1 inr | 2024-03-17 |
| 1 VEF = | 0 inr | 43710.5196 VEF = | 1 inr | 2024-03-16 |
| 1 VEF = | 0 inr | 43700.5898 VEF = | 1 inr | 2024-03-15 |
| 1 VEF = | 0 inr | 43672.2202 VEF = | 1 inr | 2024-03-14 |
| 1 VEF = | 0 inr | 43632.3658 VEF = | 1 inr | 2024-03-13 |
| 1 VEF = | 0 inr | 43662.746 VEF = | 1 inr | 2024-03-12 |
| 1 VEF = | 0 inr | 43636.1923 VEF = | 1 inr | 2024-03-11 |
| 1 VEF = | 0 inr | 43611.4767 VEF = | 1 inr | 2024-03-10 |
| 1 VEF = | 0 inr | 43611.4767 VEF = | 1 inr | 2024-03-09 |
| 1 VEF = | 0 inr | 43624.9089 VEF = | 1 inr | 2024-03-08 |
| 1 VEF = | 0 inr | 43644.4127 VEF = | 1 inr | 2024-03-07 |
| 1 VEF = | 0 inr | 43509.9366 VEF = | 1 inr | 2024-03-06 |
| 1 VEF = | 0 inr | 43463.2726 VEF = | 1 inr | 2024-03-05 |
| 1 VEF = | 0 inr | 43506.5718 VEF = | 1 inr | 2024-03-04 |
| 1 VEF = | 0 inr | 43533.6961 VEF = | 1 inr | 2024-03-03 |
| 1 VEF = | 0 inr | 43546.2494 VEF = | 1 inr | 2024-03-02 |
| 1 VEF = | 0 inr | 43498.8876 VEF = | 1 inr | 2024-03-01 |
| 1 VEF = | 0 inr | 43467.8891 VEF = | 1 inr | 2024-02-29 |
| 1 VEF = | 0 inr | 43429.7071 VEF = | 1 inr | 2024-02-28 |
| 1 VEF = | 0 inr | 43457.8718 VEF = | 1 inr | 2024-02-27 |
| 1 VEF = | 0 inr | 43615.6979 VEF = | 1 inr | 2024-02-26 |
| 1 VEF = | 0 inr | 43612.3646 VEF = | 1 inr | 2024-02-25 |
| 1 VEF = | 0 inr | 43659.4194 VEF = | 1 inr | 2024-02-24 |
| 1 VEF = | 0 inr | 43672.865 VEF = | 1 inr | 2024-02-23 |
| 1 VEF = | 0 inr | 43752.686 VEF = | 1 inr | 2024-02-22 |
| 1 VEF = | 0 inr | 43638.3033 VEF = | 1 inr | 2024-02-21 |
| 1 VEF = | 0 inr | 43748.0937 VEF = | 1 inr | 2024-02-20 |
| 1 VEF = | 0 inr | 43593.9382 VEF = | 1 inr | 2024-02-19 |
| 1 VEF = | 0 inr | 43596.3781 VEF = | 1 inr | 2024-02-18 |
| 1 VEF = | 0 inr | 43633.8406 VEF = | 1 inr | 2024-02-17 |
| 1 VEF = | 0 inr | 43645.9896 VEF = | 1 inr | 2024-02-16 |
| 1 VEF = | 0 inr | 43678.5125 VEF = | 1 inr | 2024-02-15 |
| 1 VEF = | 0 inr | 43670.4935 VEF = | 1 inr | 2024-02-14 |
| 1 VEF = | 0 inr | 43657.6664 VEF = | 1 inr | 2024-02-13 |
| 1 VEF = | 0 inr | 43556.3952 VEF = | 1 inr | 2024-02-12 |
| 1 VEF = | 0 inr | 43550.4796 VEF = | 1 inr | 2024-02-11 |
| 1 VEF = | 0 inr | 43597.3388 VEF = | 1 inr | 2024-02-10 |
| 1 VEF = | 0 inr | 43587.755 VEF = | 1 inr | 2024-02-09 |
| 1 VEF = | 0 inr | 43643.9427 VEF = | 1 inr | 2024-02-08 |
| 1 VEF = | 0 inr | 43631.9507 VEF = | 1 inr | 2024-02-07 |
| 1 VEF = | 0 inr | 43603.6578 VEF = | 1 inr | 2024-02-06 |
| 1 VEF = | 0 inr | 43527.702 VEF = | 1 inr | 2024-02-05 |
| 1 VEF = | 0 inr | 43557.0094 VEF = | 1 inr | 2024-02-04 |
| 1 VEF = | 0 inr | 43618.576 VEF = | 1 inr | 2024-02-03 |
| 1 VEF = | 0 inr | 43610.4246 VEF = | 1 inr | 2024-02-02 |
| 1 VEF = | 0 inr | 43532.6156 VEF = | 1 inr | 2024-02-01 |
| 1 VEF = | 0 inr | 43499.4895 VEF = | 1 inr | 2024-01-31 |
| 1 VEF = | 0 inr | 43450.1295 VEF = | 1 inr | 2024-01-30 |
| 1 VEF = | 0 inr | 43390.3771 VEF = | 1 inr | 2024-01-29 |
| 1 VEF = | 0 inr | 43353.1116 VEF = | 1 inr | 2024-01-28 |
| 1 VEF = | 0 inr | 43398.4668 VEF = | 1 inr | 2024-01-27 |
| 1 VEF = | 0 inr | 43404.0531 VEF = | 1 inr | 2024-01-26 |
| 1 VEF = | 0 inr | 43380.6508 VEF = | 1 inr | 2024-01-25 |
| 1 VEF = | 0 inr | 43374.9158 VEF = | 1 inr | 2024-01-24 |
| 1 VEF = | 0 inr | 43432.6844 VEF = | 1 inr | 2024-01-23 |
| 1 VEF = | 0 inr | 43384.6861 VEF = | 1 inr | 2024-01-22 |
| 1 VEF = | 0 inr | 43389.2853 VEF = | 1 inr | 2024-01-21 |
| 1 VEF = | 0 inr | 43420.3229 VEF = | 1 inr | 2024-01-20 |
| 1 VEF = | 0 inr | 43321.8542 VEF = | 1 inr | 2024-01-19 |
| 1 VEF = | 0 inr | 43293.0518 VEF = | 1 inr | 2024-01-18 |
| 1 VEF = | 0 inr | 43228.1747 VEF = | 1 inr | 2024-01-17 |
| 1 VEF = | 0 inr | 43334.9201 VEF = | 1 inr | 2024-01-16 |
| 1 VEF = | 0 inr | 43334.8415 VEF = | 1 inr | 2024-01-15 |
| 1 VEF = | 0 inr | 43303.078 VEF = | 1 inr | 2024-01-14 |
| 1 VEF = | 0 inr | 43331.6762 VEF = | 1 inr | 2024-01-13 |
| 1 VEF = | 0 inr | 43253.9745 VEF = | 1 inr | 2024-01-12 |
| 1 VEF = | 0 inr | 43219.652 VEF = | 1 inr | 2024-01-11 |
| 1 VEF = | 0 inr | 43145.6868 VEF = | 1 inr | 2024-01-10 |
| 1 VEF = | 0 inr | 43277.719 VEF = | 1 inr | 2024-01-09 |
| 1 VEF = | 0 inr | 43254.3981 VEF = | 1 inr | 2024-01-08 |
| 1 VEF = | 0 inr | 43216.2459 VEF = | 1 inr | 2024-01-07 |
| 1 VEF = | 0 inr | 43255.1922 VEF = | 1 inr | 2024-01-06 |
| 1 VEF = | 0 inr | 43097.529 VEF = | 1 inr | 2024-01-05 |
| 1 VEF = | 0 inr | 42995.5048 VEF = | 1 inr | 2024-01-04 |
| 1 VEF = | 0 inr | 43092.9725 VEF = | 1 inr | 2024-01-03 |
| 1 VEF = | 0 inr | 43062.5817 VEF = | 1 inr | 2024-01-02 |
| 1 VEF = | 0 inr | 43099.7272 VEF = | 1 inr | 2024-01-01 |
| 1 VEF = | 0 inr | 43065.4856 VEF = | 1 inr | 2023-12-31 |
| 1 VEF = | 0 inr | 43082.0624 VEF = | 1 inr | 2023-12-30 |
| 1 VEF = | 0 inr | 43011.8649 VEF = | 1 inr | 2023-12-29 |
| 1 VEF = | 0 inr | 42904.7081 VEF = | 1 inr | 2023-12-28 |
| 1 VEF = | 0 inr | 42960.4709 VEF = | 1 inr | 2023-12-27 |
| 1 VEF = | 0 inr | 42996.3241 VEF = | 1 inr | 2023-12-26 |
| 1 VEF = | 0 inr | 42919.5948 VEF = | 1 inr | 2023-12-25 |
| 1 VEF = | 0 inr | 42850.5816 VEF = | 1 inr | 2023-12-24 |
| 1 VEF = | 0 inr | 42890.2278 VEF = | 1 inr | 2023-12-23 |
| 1 VEF = | 0 inr | 42854.1745 VEF = | 1 inr | 2023-12-22 |
| 1 VEF = | 0 inr | 42805.9083 VEF = | 1 inr | 2023-12-21 |
| 1 VEF = | 0 inr | 42827.1572 VEF = | 1 inr | 2023-12-20 |
| 1 VEF = | 0 inr | 42883.5361 VEF = | 1 inr | 2023-12-19 |
| 1 VEF = | 0 inr | 42868.9197 VEF = | 1 inr | 2023-12-18 |
| 1 VEF = | 0 inr | 42874.862 VEF = | 1 inr | 2023-12-17 |
| 1 VEF = | 0 inr | 42853.9087 VEF = | 1 inr | 2023-12-16 |
| 1 VEF = | 0 inr | 42704.1591 VEF = | 1 inr | 2023-12-15 |
| 1 VEF = | 0 inr | 42660.7817 VEF = | 1 inr | 2023-12-14 |
| 1 VEF = | 0 inr | 42670.2453 VEF = | 1 inr | 2023-12-13 |
| 1 VEF = | 0 inr | 42661.5028 VEF = | 1 inr | 2023-12-12 |
| 1 VEF = | 0 inr | 42611.8376 VEF = | 1 inr | 2023-12-11 |
| 1 VEF = | 0 inr | 42574.1696 VEF = | 1 inr | 2023-12-10 |
| 1 VEF = | 0 inr | 42619.1173 VEF = | 1 inr | 2023-12-09 |
| 1 VEF = | 0 inr | 42622.3275 VEF = | 1 inr | 2023-12-08 |
| 1 VEF = | 0 inr | 42594.0563 VEF = | 1 inr | 2023-12-07 |
| 1 VEF = | 0 inr | 42556.7595 VEF = | 1 inr | 2023-12-06 |
| 1 VEF = | 0 inr | 42623.2241 VEF = | 1 inr | 2023-12-05 |
| 1 VEF = | 0 inr | 42646.7659 VEF = | 1 inr | 2023-12-04 |
| 1 VEF = | 0 inr | 42699.4862 VEF = | 1 inr | 2023-12-03 |
| 1 VEF = | 0 inr | 42623.4216 VEF = | 1 inr | 2023-12-02 |
| 1 VEF = | 0 inr | 42530.1772 VEF = | 1 inr | 2023-12-01 |
| 1 VEF = | 0 inr | 42505.7649 VEF = | 1 inr | 2023-11-30 |
| 1 VEF = | 0 inr | 42528.6446 VEF = | 1 inr | 2023-11-29 |
| 1 VEF = | 0 inr | 42499.4573 VEF = | 1 inr | 2023-11-28 |
| 1 VEF = | 0 inr | 42453.328 VEF = | 1 inr | 2023-11-27 |
| 1 VEF = | 0 inr | 42495.0909 VEF = | 1 inr | 2023-11-26 |
| 1 VEF = | 0 inr | 42522.2169 VEF = | 1 inr | 2023-11-25 |
| 1 VEF = | 0 inr | 42431.1891 VEF = | 1 inr | 2023-11-24 |
| 1 VEF = | 0 inr | 42492.1501 VEF = | 1 inr | 2023-11-23 |
| 1 VEF = | 0 inr | 42536.7587 VEF = | 1 inr | 2023-11-22 |
| 1 VEF = | 0 inr | 42518.0504 VEF = | 1 inr | 2023-11-21 |
| 1 VEF = | 0 inr | 42446.3853 VEF = | 1 inr | 2023-11-20 |
| 1 VEF = | 0 inr | 42458.9725 VEF = | 1 inr | 2023-11-19 |
| 1 VEF = | 0 inr | 42468.2171 VEF = | 1 inr | 2023-11-18 |
| 1 VEF = | 0 inr | 42447.6405 VEF = | 1 inr | 2023-11-17 |
| 1 VEF = | 0 inr | 42458.8275 VEF = | 1 inr | 2023-11-16 |
| 1 VEF = | 0 inr | 42489.1696 VEF = | 1 inr | 2023-11-15 |
| 1 VEF = | 0 inr | 42373.0504 VEF = | 1 inr | 2023-11-14 |
| 1 VEF = | 0 inr | 42329.2418 VEF = | 1 inr | 2023-11-13 |
| 1 VEF = | 0 inr | 42320.8654 VEF = | 1 inr | 2023-11-12 |
| 1 VEF = | 0 inr | 42313.0622 VEF = | 1 inr | 2023-11-11 |
| 1 VEF = | 0 inr | 42225.104 VEF = | 1 inr | 2023-11-10 |
| 1 VEF = | 0 inr | 42210.666 VEF = | 1 inr | 2023-11-09 |
| 1 VEF = | 0 inr | 42253.5127 VEF = | 1 inr | 2023-11-08 |
| 1 VEF = | 0 inr | 42231.5777 VEF = | 1 inr | 2023-11-07 |
| 1 VEF = | 0 inr | 42231.3659 VEF = | 1 inr | 2023-11-06 |
| 1 VEF = | 0 inr | 42206.9583 VEF = | 1 inr | 2023-11-05 |
| 1 VEF = | 0 inr | 42180.7433 VEF = | 1 inr | 2023-11-04 |
| 1 VEF = | 0 inr | 42122.3452 VEF = | 1 inr | 2023-11-03 |
| 1 VEF = | 0 inr | 42121.9095 VEF = | 1 inr | 2023-11-02 |
| 1 VEF = | 0 inr | 42131.6584 VEF = | 1 inr | 2023-11-01 |
| 1 VEF = | 0 inr | 42145.3927 VEF = | 1 inr | 2023-10-31 |
| 1 VEF = | 0 inr | 42051.635 VEF = | 1 inr | 2023-10-30 |
| 1 VEF = | 0 inr | 41972.1221 VEF = | 1 inr | 2023-10-29 |
| 1 VEF = | 0 inr | 41977.6368 VEF = | 1 inr | 2023-10-28 |
| 1 VEF = | 0 inr | 42025.975 VEF = | 1 inr | 2023-10-27 |
| 1 VEF = | 0 inr | 42003.5758 VEF = | 1 inr | 2023-10-26 |
| 1 VEF = | 0 inr | 42030.1209 VEF = | 1 inr | 2023-10-25 |
| 1 VEF = | 0 inr | 41910.6529 VEF = | 1 inr | 2023-10-24 |
| 1 VEF = | 0 inr | 41821.8202 VEF = | 1 inr | 2023-10-23 |
| 1 VEF = | 0 inr | 41793.9298 VEF = | 1 inr | 2023-10-22 |
| 1 VEF = | 0 inr | 41824.6844 VEF = | 1 inr | 2023-10-21 |
| 1 VEF = | 0 inr | 41851.9778 VEF = | 1 inr | 2023-10-20 |
| 1 VEF = | 0 inr | 41758.0306 VEF = | 1 inr | 2023-10-19 |
| 1 VEF = | 0 inr | 41821.0546 VEF = | 1 inr | 2023-10-18 |
| 1 VEF = | 0 inr | 41880.2022 VEF = | 1 inr | 2023-10-17 |
| 1 VEF = | 0 inr | 41821.4816 VEF = | 1 inr | 2023-10-16 |
| 1 VEF = | 0 inr | 41816.1732 VEF = | 1 inr | 2023-10-15 |
| 1 VEF = | 0 inr | 41847.2733 VEF = | 1 inr | 2023-10-14 |
| 1 VEF = | 0 inr | 41846.5298 VEF = | 1 inr | 2023-10-13 |
| 1 VEF = | 0 inr | 41856.0369 VEF = | 1 inr | 2023-10-12 |
| 1 VEF = | 0 inr | 41782.0983 VEF = | 1 inr | 2023-10-11 |
| 1 VEF = | 0 inr | 41761.1923 VEF = | 1 inr | 2023-10-10 |
| 1 VEF = | 0 inr | 41660.9886 VEF = | 1 inr | 2023-10-09 |
| 1 VEF = | 0 inr | 41714.1881 VEF = | 1 inr | 2023-10-08 |
| 1 VEF = | 0 inr | 41753.1677 VEF = | 1 inr | 2023-10-07 |
| 1 VEF = | 0 inr | 41639.8959 VEF = | 1 inr | 2023-10-06 |
| 1 VEF = | 0 inr | 41485.6559 VEF = | 1 inr | 2023-10-05 |
| 1 VEF = | 0 inr | 41365.3547 VEF = | 1 inr | 2023-10-04 |
| 1 VEF = | 0 inr | 41228.7993 VEF = | 1 inr | 2023-10-03 |
| 1 VEF = | 0 inr | 41185.5821 VEF = | 1 inr | 2023-10-02 |
| 1 VEF = | 0 inr | 41239.7182 VEF = | 1 inr | 2023-10-01 |
| 1 VEF = | 0 inr | 41182.9627 VEF = | 1 inr | 2023-09-30 |
| 1 VEF = | 0 inr | 41129.4832 VEF = | 1 inr | 2023-09-29 |
| 1 VEF = | 0 inr | 40902.1837 VEF = | 1 inr | 2023-09-28 |
| 1 VEF = | 0 inr | 40781.6701 VEF = | 1 inr | 2023-09-27 |
| 1 VEF = | 0 inr | 40808.2998 VEF = | 1 inr | 2023-09-26 |
| 1 VEF = | 0 inr | 40751.8926 VEF = | 1 inr | 2023-09-25 |
| 1 VEF = | 0 inr | 40741.7123 VEF = | 1 inr | 2023-09-24 |
| 1 VEF = | 0 inr | 40775.4046 VEF = | 1 inr | 2023-09-23 |
| 1 VEF = | 0 inr | 40794.07 VEF = | 1 inr | 2023-09-22 |
| 1 VEF = | 0 inr | 40606.7792 VEF = | 1 inr | 2023-09-21 |
| 1 VEF = | 0 inr | 40375.553 VEF = | 1 inr | 2023-09-20 |
| 1 VEF = | 0 inr | 40309.7254 VEF = | 1 inr | 2023-09-19 |
| 1 VEF = | 0 inr | 40223.2479 VEF = | 1 inr | 2023-09-18 |
| 1 VEF = | 0 inr | 40234.7807 VEF = | 1 inr | 2023-09-17 |
| 1 VEF = | 0 inr | 40278.3478 VEF = | 1 inr | 2023-09-16 |
| 1 VEF = | 0 inr | 40145.5724 VEF = | 1 inr | 2023-09-15 |
| 1 VEF = | 0 inr | 40128.7874 VEF = | 1 inr | 2023-09-14 |
| 1 VEF = | 0 inr | 40183.7985 VEF = | 1 inr | 2023-09-13 |
| 1 VEF = | 0 inr | 40171.927 VEF = | 1 inr | 2023-09-12 |
| 1 VEF = | 0 inr | 40019.701 VEF = | 1 inr | 2023-09-11 |
| 1 VEF = | 0 inr | 40066.5263 VEF = | 1 inr | 2023-09-10 |
| 1 VEF = | 0 inr | 40395.9098 VEF = | 1 inr | 2023-09-09 |
| 1 VEF = | 0 inr | 39780.2742 VEF = | 1 inr | 2023-09-08 |
| 1 VEF = | 0 inr | 39532.7454 VEF = | 1 inr | 2023-09-07 |
| 1 VEF = | 0 inr | 39080.6175 VEF = | 1 inr | 2023-09-06 |
| 1 VEF = | 0 inr | 39616.8251 VEF = | 1 inr | 2023-09-05 |
| 1 VEF = | 0 inr | 39585.3645 VEF = | 1 inr | 2023-09-04 |
| 1 VEF = | 0 inr | 39559.6199 VEF = | 1 inr | 2023-09-03 |
| 1 VEF = | 0 inr | 39348.5566 VEF = | 1 inr | 2023-09-02 |
| 1 VEF = | 0 inr | 39324.8887 VEF = | 1 inr | 2023-09-01 |
| 1 VEF = | 0 inr | 39206.6997 VEF = | 1 inr | 2023-08-31 |
| 1 VEF = | 0 inr | 39223.4056 VEF = | 1 inr | 2023-08-30 |
| 1 VEF = | 0 inr | 38996.4852 VEF = | 1 inr | 2023-08-29 |
| 1 VEF = | 0 inr | 39030.0228 VEF = | 1 inr | 2023-08-28 |
| 1 VEF = | 0 inr | 39031.9837 VEF = | 1 inr | 2023-08-27 |
| 1 VEF = | 0 inr | 39007.7555 VEF = | 1 inr | 2023-08-26 |
| 1 VEF = | 0 inr | 38916.8276 VEF = | 1 inr | 2023-08-25 |
| 1 VEF = | 0 inr | 38623.0116 VEF = | 1 inr | 2023-08-24 |
| 1 VEF = | 0 inr | 38282.8688 VEF = | 1 inr | 2023-08-23 |
| 1 VEF = | 0 inr | 38265.4166 VEF = | 1 inr | 2023-08-22 |
| 1 VEF = | 0 inr | 38140.67 VEF = | 1 inr | 2023-08-21 |
| 1 VEF = | 0 inr | 38097.334 VEF = | 1 inr | 2023-08-20 |
| 1 VEF = | 0 inr | 38055.9664 VEF = | 1 inr | 2023-08-19 |
| 1 VEF = | 0 inr | 37955.6182 VEF = | 1 inr | 2023-08-18 |
| 1 VEF = | 0 inr | 37820.3079 VEF = | 1 inr | 2023-08-17 |
| 1 VEF = | 0 inr | 36960.5256 VEF = | 1 inr | 2023-08-16 |
| 1 VEF = | 0 inr | 37094.0912 VEF = | 1 inr | 2023-08-15 |
| 1 VEF = | 0 inr | 37857.7927 VEF = | 1 inr | 2023-08-14 |
| 1 VEF = | 0 inr | 37729.2464 VEF = | 1 inr | 2023-08-13 |
| 1 VEF = | 0 inr | 37748.6541 VEF = | 1 inr | 2023-08-12 |
| 1 VEF = | 0 inr | 37676.8992 VEF = | 1 inr | 2023-08-11 |
| 1 VEF = | 0 inr | 37492.8778 VEF = | 1 inr | 2023-08-10 |
| 1 VEF = | 0 inr | 37319.8703 VEF = | 1 inr | 2023-08-09 |
| 1 VEF = | 0 inr | 36324.3315 VEF = | 1 inr | 2023-08-08 |
| 1 VEF = | 0 inr | 36488.3848 VEF = | 1 inr | 2023-08-07 |
| 1 VEF = | 0 inr | 36325.5394 VEF = | 1 inr | 2023-08-06 |
| 1 VEF = | 0 inr | 36361.0966 VEF = | 1 inr | 2023-08-05 |
| 1 VEF = | 0 inr | 35833.8118 VEF = | 1 inr | 2023-08-04 |
| 1 VEF = | 0 inr | 35751.5578 VEF = | 1 inr | 2023-08-03 |
| 1 VEF = | 0 inr | 35779.2595 VEF = | 1 inr | 2023-08-02 |
| 1 VEF = | 0 inr | 35827.4417 VEF = | 1 inr | 2023-08-01 |
| 1 VEF = | 0 inr | 35563.8287 VEF = | 1 inr | 2023-07-31 |
| 1 VEF = | 0 inr | 35585.4257 VEF = | 1 inr | 2023-07-30 |
| 1 VEF = | 0 inr | 35579.3474 VEF = | 1 inr | 2023-07-29 |
| 1 VEF = | 0 inr | 35589.5385 VEF = | 1 inr | 2023-07-28 |
| 1 VEF = | 0 inr | 35455.4603 VEF = | 1 inr | 2023-07-27 |
| 1 VEF = | 0 inr | 35488.584 VEF = | 1 inr | 2023-07-26 |
| 1 VEF = | 0 inr | 35495.4552 VEF = | 1 inr | 2023-07-25 |
| 1 VEF = | 0 inr | 35263.7951 VEF = | 1 inr | 2023-07-24 |
| 1 VEF = | 0 inr | 35280.7947 VEF = | 1 inr | 2023-07-23 |
| 1 VEF = | 0 inr | 35314.0913 VEF = | 1 inr | 2023-07-22 |
| 1 VEF = | 0 inr | 35136.9493 VEF = | 1 inr | 2023-07-21 |
| 1 VEF = | 0 inr | 35064.9382 VEF = | 1 inr | 2023-07-20 |
| 1 VEF = | 0 inr | 34882.9758 VEF = | 1 inr | 2023-07-19 |
| 1 VEF = | 0 inr | 34632.8296 VEF = | 1 inr | 2023-07-18 |
| 1 VEF = | 0 inr | 34555.3358 VEF = | 1 inr | 2023-07-17 |
| 1 VEF = | 0 inr | 34592.1842 VEF = | 1 inr | 2023-07-16 |
| 1 VEF = | 0 inr | 34553.004 VEF = | 1 inr | 2023-07-15 |
| 1 VEF = | 0 inr | 34507.1676 VEF = | 1 inr | 2023-07-14 |
| 1 VEF = | 0 inr | 34331.4706 VEF = | 1 inr | 2023-07-13 |
| 1 VEF = | 0 inr | 34159.667 VEF = | 1 inr | 2023-07-12 |
| 1 VEF = | 0 inr | 34241.6533 VEF = | 1 inr | 2023-07-11 |
| 1 VEF = | 0 inr | 34142.8701 VEF = | 1 inr | 2023-07-10 |
| 1 VEF = | 0 inr | 34149.645 VEF = | 1 inr | 2023-07-09 |
| 1 VEF = | 0 inr | 34195.4412 VEF = | 1 inr | 2023-07-08 |
| 1 VEF = | 0 inr | 34007.6532 VEF = | 1 inr | 2023-07-07 |
| 1 VEF = | 0 inr | 34067.2879 VEF = | 1 inr | 2023-07-06 |
| 1 VEF = | 0 inr | 34091.9835 VEF = | 1 inr | 2023-07-05 |
| 1 VEF = | 0 inr | 34042.5714 VEF = | 1 inr | 2023-07-04 |
| 1 VEF = | 0 inr | 33830.9929 VEF = | 1 inr | 2023-07-03 |
| 1 VEF = | 0 inr | 33853.779 VEF = | 1 inr | 2023-07-02 |
| 1 VEF = | 0 inr | 33884.2311 VEF = | 1 inr | 2023-07-01 |
| 1 VEF = | 0 inr | 33849.4605 VEF = | 1 inr | 2023-06-30 |
| 1 VEF = | 0 inr | 33685.291 VEF = | 1 inr | 2023-06-29 |
| 1 VEF = | 0 inr | 33628.2549 VEF = | 1 inr | 2023-06-28 |
| 1 VEF = | 0 inr | 33455.8469 VEF = | 1 inr | 2023-06-27 |
| 1 VEF = | 0 inr | 33516.0888 VEF = | 1 inr | 2023-06-26 |
| 1 VEF = | 0 inr | 33506.0468 VEF = | 1 inr | 2023-06-25 |
| 1 VEF = | 0 inr | 33272.6436 VEF = | 1 inr | 2023-06-23 |
| 1 VEF = | 0 inr | 33211.7007 VEF = | 1 inr | 2023-06-22 |
| 1 VEF = | 0 inr | 32331.7029 VEF = | 1 inr | 2023-06-21 |
| 1 VEF = | 0 inr | 33226.7252 VEF = | 1 inr | 2023-06-20 |
| 1 VEF = | 0 inr | 33097.8058 VEF = | 1 inr | 2023-06-19 |
| 1 VEF = | 0 inr | 33149.6394 VEF = | 1 inr | 2023-06-18 |
| 1 VEF = | 0 inr | 33091.4059 VEF = | 1 inr | 2023-06-17 |
| 1 VEF = | 0 inr | 33031.7648 VEF = | 1 inr | 2023-06-16 |
| 1 VEF = | 0 inr | 32890.0427 VEF = | 1 inr | 2023-06-15 |
| 1 VEF = | 0 inr | 33332.6849 VEF = | 1 inr | 2023-06-14 |
| 1 VEF = | 0 inr | 33313.6286 VEF = | 1 inr | 2023-06-13 |
| 1 VEF = | 0 inr | 32502.258 VEF = | 1 inr | 2023-06-12 |
| 1 VEF = | 0 inr | 32526.5782 VEF = | 1 inr | 2023-06-11 |
| 1 VEF = | 0 inr | 33149.0453 VEF = | 1 inr | 2023-06-10 |
| 1 VEF = | 0 inr | 32338.5625 VEF = | 1 inr | 2023-06-09 |
| 1 VEF = | 0 inr | 32202.5546 VEF = | 1 inr | 2023-06-08 |
| 1 VEF = | 0 inr | 32019.2879 VEF = | 1 inr | 2023-06-07 |
| 1 VEF = | 0 inr | 32110.1451 VEF = | 1 inr | 2023-06-06 |
| 1 VEF = | 0 inr | 32037.2707 VEF = | 1 inr | 2023-06-05 |
| 1 VEF = | 0 inr | 32049.9736 VEF = | 1 inr | 2023-06-04 |
| 1 VEF = | 0 inr | 31895.9743 VEF = | 1 inr | 2023-06-03 |
| 1 VEF = | 0 inr | 31805.1127 VEF = | 1 inr | 2023-06-02 |
| 1 VEF = | 0 inr | 31620.7294 VEF = | 1 inr | 2023-06-01 |
| 1 VEF = | 0 inr | 31724.5176 VEF = | 1 inr | 2023-05-31 |
| 1 VEF = | 0 inr | 31601.8789 VEF = | 1 inr | 2023-05-30 |
| 1 VEF = | 0 inr | 31576.468 VEF = | 1 inr | 2023-05-29 |
| 1 VEF = | 0 inr | 31580.4071 VEF = | 1 inr | 2023-05-28 |
| 1 VEF = | 0 inr | 31601.1182 VEF = | 1 inr | 2023-05-27 |
| 1 VEF = | 0 inr | 31427.6978 VEF = | 1 inr | 2023-05-26 |
| 1 VEF = | 0 inr | 31393.7181 VEF = | 1 inr | 2023-05-25 |
| 1 VEF = | 0 inr | 31333.1516 VEF = | 1 inr | 2023-05-24 |
| 1 VEF = | 0 inr | 31358.4513 VEF = | 1 inr | 2023-05-23 |
| 1 VEF = | 0 inr | 31314.117 VEF = | 1 inr | 2023-05-22 |
| 1 VEF = | 0 inr | 31313.9659 VEF = | 1 inr | 2023-05-21 |
| 1 VEF = | 0 inr | 32039.9378 VEF = | 1 inr | 2023-05-20 |
| 1 VEF = | 0 inr | 31064.8617 VEF = | 1 inr | 2023-05-19 |
| 1 VEF = | 0 inr | 30972.2803 VEF = | 1 inr | 2023-05-18 |
| 1 VEF = | 0 inr | 30932.6555 VEF = | 1 inr | 2023-05-17 |
| 1 VEF = | 0 inr | 30741.9743 VEF = | 1 inr | 2023-05-16 |
| 1 VEF = | 0 inr | 30788.7422 VEF = | 1 inr | 2023-05-15 |
| 1 VEF = | 0 inr | 30798.8394 VEF = | 1 inr | 2023-05-14 |
| 1 VEF = | 0 inr | 30777.9465 VEF = | 1 inr | 2023-05-13 |
| 1 VEF = | 0 inr | 30624.4176 VEF = | 1 inr | 2023-05-12 |
| 1 VEF = | 0 inr | 30626.3901 VEF = | 1 inr | 2023-05-11 |
| 1 VEF = | 0 inr | 30466.8888 VEF = | 1 inr | 2023-05-10 |
| 1 VEF = | 0 inr | 30568.2782 VEF = | 1 inr | 2023-05-09 |
| 1 VEF = | 0 inr | 30554.9982 VEF = | 1 inr | 2023-05-08 |