Last Year History for VEF/UGX
| VEF | UGX | VEF | UGX | Date |
|---|---|---|---|---|
| 1 VEF = | 0.0011 UGX | 948.5648 VEF = | 1 UGX | 2024-04-29 |
| 1 VEF = | 0.0011 UGX | 947.379 VEF = | 1 UGX | 2024-04-28 |
| 1 VEF = | 0.0011 UGX | 947.379 VEF = | 1 UGX | 2024-04-27 |
| 1 VEF = | 0.0011 UGX | 951.0701 VEF = | 1 UGX | 2024-04-26 |
| 1 VEF = | 0.0011 UGX | 951.4998 VEF = | 1 UGX | 2024-04-25 |
| 1 VEF = | 0.001 UGX | 954.1413 VEF = | 1 UGX | 2024-04-24 |
| 1 VEF = | 0.0011 UGX | 950.3366 VEF = | 1 UGX | 2024-04-23 |
| 1 VEF = | 0.0011 UGX | 951.2999 VEF = | 1 UGX | 2024-04-22 |
| 1 VEF = | 0.001 UGX | 952.7836 VEF = | 1 UGX | 2024-04-21 |
| 1 VEF = | 0.001 UGX | 952.7836 VEF = | 1 UGX | 2024-04-20 |
| 1 VEF = | 0.0011 UGX | 947.5897 VEF = | 1 UGX | 2024-04-19 |
| 1 VEF = | 0.0011 UGX | 952.2952 VEF = | 1 UGX | 2024-04-18 |
| 1 VEF = | 0.0011 UGX | 944.2724 VEF = | 1 UGX | 2024-04-17 |
| 1 VEF = | 0.0011 UGX | 948.8157 VEF = | 1 UGX | 2024-04-16 |
| 1 VEF = | 0.001 UGX | 953.2976 VEF = | 1 UGX | 2024-04-15 |
| 1 VEF = | 0.001 UGX | 955.3163 VEF = | 1 UGX | 2024-04-14 |
| 1 VEF = | 0.001 UGX | 953.526 VEF = | 1 UGX | 2024-04-13 |
| 1 VEF = | 0.0011 UGX | 950.5036 VEF = | 1 UGX | 2024-04-12 |
| 1 VEF = | 0.0011 UGX | 945.7096 VEF = | 1 UGX | 2024-04-11 |
| 1 VEF = | 0.001 UGX | 954.0483 VEF = | 1 UGX | 2024-04-10 |
| 1 VEF = | 0.0011 UGX | 951.3149 VEF = | 1 UGX | 2024-04-09 |
| 1 VEF = | 0.0011 UGX | 944.6418 VEF = | 1 UGX | 2024-04-08 |
| 1 VEF = | 0.0011 UGX | 946.6017 VEF = | 1 UGX | 2024-04-07 |
| 1 VEF = | 0.0011 UGX | 946.6017 VEF = | 1 UGX | 2024-04-06 |
| 1 VEF = | 0.0011 UGX | 939.1268 VEF = | 1 UGX | 2024-04-05 |
| 1 VEF = | 0.0011 UGX | 941.9595 VEF = | 1 UGX | 2024-04-04 |
| 1 VEF = | 0.0011 UGX | 935.733 VEF = | 1 UGX | 2024-04-03 |
| 1 VEF = | 0.0011 UGX | 932.1334 VEF = | 1 UGX | 2024-04-02 |
| 1 VEF = | 0.0011 UGX | 931.5827 VEF = | 1 UGX | 2024-04-01 |
| 1 VEF = | 0.0011 UGX | 932.4687 VEF = | 1 UGX | 2024-03-31 |
| 1 VEF = | 0.0011 UGX | 934.0114 VEF = | 1 UGX | 2024-03-30 |
| 1 VEF = | 0.0011 UGX | 933.9801 VEF = | 1 UGX | 2024-03-29 |
| 1 VEF = | 0.0011 UGX | 933.4274 VEF = | 1 UGX | 2024-03-28 |
| 1 VEF = | 0.0011 UGX | 932.9831 VEF = | 1 UGX | 2024-03-27 |
| 1 VEF = | 0.0011 UGX | 933.2194 VEF = | 1 UGX | 2024-03-26 |
| 1 VEF = | 0.0011 UGX | 929.1881 VEF = | 1 UGX | 2024-03-25 |
| 1 VEF = | 0.0011 UGX | 932.9877 VEF = | 1 UGX | 2024-03-24 |
| 1 VEF = | 0.0011 UGX | 933.2142 VEF = | 1 UGX | 2024-03-23 |
| 1 VEF = | 0.0011 UGX | 932.6856 VEF = | 1 UGX | 2024-03-22 |
| 1 VEF = | 0.0011 UGX | 942.2957 VEF = | 1 UGX | 2024-03-21 |
| 1 VEF = | 0.0011 UGX | 934.5894 VEF = | 1 UGX | 2024-03-20 |
| 1 VEF = | 0.0011 UGX | 930.0702 VEF = | 1 UGX | 2024-03-19 |
| 1 VEF = | 0.0011 UGX | 932.5003 VEF = | 1 UGX | 2024-03-18 |
| 1 VEF = | 0.0011 UGX | 931.8378 VEF = | 1 UGX | 2024-03-17 |
| 1 VEF = | 0.0011 UGX | 932.8059 VEF = | 1 UGX | 2024-03-16 |
| 1 VEF = | 0.0011 UGX | 926.6945 VEF = | 1 UGX | 2024-03-15 |
| 1 VEF = | 0.0011 UGX | 928.8884 VEF = | 1 UGX | 2024-03-14 |
| 1 VEF = | 0.0011 UGX | 928.6633 VEF = | 1 UGX | 2024-03-13 |
| 1 VEF = | 0.0011 UGX | 925.1158 VEF = | 1 UGX | 2024-03-12 |
| 1 VEF = | 0.0011 UGX | 925.2942 VEF = | 1 UGX | 2024-03-11 |
| 1 VEF = | 0.0011 UGX | 925.099 VEF = | 1 UGX | 2024-03-10 |
| 1 VEF = | 0.0011 UGX | 925.099 VEF = | 1 UGX | 2024-03-09 |
| 1 VEF = | 0.0011 UGX | 928.9876 VEF = | 1 UGX | 2024-03-08 |
| 1 VEF = | 0.0011 UGX | 923.5045 VEF = | 1 UGX | 2024-03-07 |
| 1 VEF = | 0.0011 UGX | 920.2096 VEF = | 1 UGX | 2024-03-06 |
| 1 VEF = | 0.0011 UGX | 918.6195 VEF = | 1 UGX | 2024-03-05 |
| 1 VEF = | 0.0011 UGX | 923.3451 VEF = | 1 UGX | 2024-03-04 |
| 1 VEF = | 0.0011 UGX | 924.6082 VEF = | 1 UGX | 2024-03-03 |
| 1 VEF = | 0.0011 UGX | 924.8748 VEF = | 1 UGX | 2024-03-02 |
| 1 VEF = | 0.0011 UGX | 916.8833 VEF = | 1 UGX | 2024-03-01 |
| 1 VEF = | 0.0011 UGX | 916.0326 VEF = | 1 UGX | 2024-02-29 |
| 1 VEF = | 0.0011 UGX | 914.3884 VEF = | 1 UGX | 2024-02-28 |
| 1 VEF = | 0.0011 UGX | 911.4905 VEF = | 1 UGX | 2024-02-27 |
| 1 VEF = | 0.0011 UGX | 919.5149 VEF = | 1 UGX | 2024-02-26 |
| 1 VEF = | 0.0011 UGX | 919.4945 VEF = | 1 UGX | 2024-02-25 |
| 1 VEF = | 0.0011 UGX | 920.4866 VEF = | 1 UGX | 2024-02-24 |
| 1 VEF = | 0.0011 UGX | 927.9296 VEF = | 1 UGX | 2024-02-23 |
| 1 VEF = | 0.0011 UGX | 933.3483 VEF = | 1 UGX | 2024-02-22 |
| 1 VEF = | 0.0011 UGX | 933.5102 VEF = | 1 UGX | 2024-02-21 |
| 1 VEF = | 0.0011 UGX | 934.8835 VEF = | 1 UGX | 2024-02-20 |
| 1 VEF = | 0.0011 UGX | 934.422 VEF = | 1 UGX | 2024-02-19 |
| 1 VEF = | 0.0011 UGX | 934.2766 VEF = | 1 UGX | 2024-02-18 |
| 1 VEF = | 0.0011 UGX | 934.8284 VEF = | 1 UGX | 2024-02-17 |
| 1 VEF = | 0.0011 UGX | 938.9407 VEF = | 1 UGX | 2024-02-16 |
| 1 VEF = | 0.0011 UGX | 937.286 VEF = | 1 UGX | 2024-02-15 |
| 1 VEF = | 0.0011 UGX | 932.377 VEF = | 1 UGX | 2024-02-14 |
| 1 VEF = | 0.0011 UGX | 938.2294 VEF = | 1 UGX | 2024-02-13 |
| 1 VEF = | 0.0011 UGX | 938.9206 VEF = | 1 UGX | 2024-02-12 |
| 1 VEF = | 0.0011 UGX | 938.1159 VEF = | 1 UGX | 2024-02-11 |
| 1 VEF = | 0.0011 UGX | 939.1253 VEF = | 1 UGX | 2024-02-10 |
| 1 VEF = | 0.0011 UGX | 944.2543 VEF = | 1 UGX | 2024-02-09 |
| 1 VEF = | 0.0011 UGX | 947.7002 VEF = | 1 UGX | 2024-02-08 |
| 1 VEF = | 0.0011 UGX | 949.0922 VEF = | 1 UGX | 2024-02-07 |
| 1 VEF = | 0.0011 UGX | 946.3839 VEF = | 1 UGX | 2024-02-06 |
| 1 VEF = | 0.0011 UGX | 937.7453 VEF = | 1 UGX | 2024-02-05 |
| 1 VEF = | 0.0011 UGX | 946.7767 VEF = | 1 UGX | 2024-02-04 |
| 1 VEF = | 0.0011 UGX | 948.1149 VEF = | 1 UGX | 2024-02-03 |
| 1 VEF = | 0.0011 UGX | 952.2159 VEF = | 1 UGX | 2024-02-02 |
| 1 VEF = | 0.0011 UGX | 944.3567 VEF = | 1 UGX | 2024-02-01 |
| 1 VEF = | 0.0011 UGX | 946.0542 VEF = | 1 UGX | 2024-01-31 |
| 1 VEF = | 0.0011 UGX | 947.7118 VEF = | 1 UGX | 2024-01-30 |
| 1 VEF = | 0.0011 UGX | 943.7555 VEF = | 1 UGX | 2024-01-29 |
| 1 VEF = | 0.0011 UGX | 944.3096 VEF = | 1 UGX | 2024-01-28 |
| 1 VEF = | 0.0011 UGX | 945.2976 VEF = | 1 UGX | 2024-01-27 |
| 1 VEF = | 0.0011 UGX | 941.8615 VEF = | 1 UGX | 2024-01-26 |
| 1 VEF = | 0.0011 UGX | 943.7291 VEF = | 1 UGX | 2024-01-25 |
| 1 VEF = | 0.0011 UGX | 943.8334 VEF = | 1 UGX | 2024-01-24 |
| 1 VEF = | 0.0011 UGX | 946.6198 VEF = | 1 UGX | 2024-01-23 |
| 1 VEF = | 0.0011 UGX | 948.7381 VEF = | 1 UGX | 2024-01-22 |
| 1 VEF = | 0.0011 UGX | 950.2598 VEF = | 1 UGX | 2024-01-21 |
| 1 VEF = | 0.0011 UGX | 947.9126 VEF = | 1 UGX | 2024-01-20 |
| 1 VEF = | 0.0011 UGX | 946.798 VEF = | 1 UGX | 2024-01-19 |
| 1 VEF = | 0.0011 UGX | 945.0221 VEF = | 1 UGX | 2024-01-18 |
| 1 VEF = | 0.0011 UGX | 940.8336 VEF = | 1 UGX | 2024-01-17 |
| 1 VEF = | 0.0011 UGX | 941.8362 VEF = | 1 UGX | 2024-01-16 |
| 1 VEF = | 0.0011 UGX | 944.8143 VEF = | 1 UGX | 2024-01-15 |
| 1 VEF = | 0.0011 UGX | 945.7128 VEF = | 1 UGX | 2024-01-14 |
| 1 VEF = | 0.0011 UGX | 946.3373 VEF = | 1 UGX | 2024-01-13 |
| 1 VEF = | 0.0011 UGX | 944.86 VEF = | 1 UGX | 2024-01-12 |
| 1 VEF = | 0.0011 UGX | 947.2207 VEF = | 1 UGX | 2024-01-11 |
| 1 VEF = | 0.0011 UGX | 944.5072 VEF = | 1 UGX | 2024-01-10 |
| 1 VEF = | 0.0011 UGX | 945.9939 VEF = | 1 UGX | 2024-01-09 |
| 1 VEF = | 0.0011 UGX | 949.6981 VEF = | 1 UGX | 2024-01-08 |
| 1 VEF = | 0.0011 UGX | 952.1088 VEF = | 1 UGX | 2024-01-07 |
| 1 VEF = | 0.001 UGX | 952.9668 VEF = | 1 UGX | 2024-01-06 |
| 1 VEF = | 0.0011 UGX | 940.9774 VEF = | 1 UGX | 2024-01-05 |
| 1 VEF = | 0.0011 UGX | 939.4255 VEF = | 1 UGX | 2024-01-04 |
| 1 VEF = | 0.0011 UGX | 947.3044 VEF = | 1 UGX | 2024-01-03 |
| 1 VEF = | 0.0011 UGX | 946.5241 VEF = | 1 UGX | 2024-01-02 |
| 1 VEF = | 0.0011 UGX | 945.6351 VEF = | 1 UGX | 2024-01-01 |
| 1 VEF = | 0.0011 UGX | 946.6342 VEF = | 1 UGX | 2023-12-31 |
| 1 VEF = | 0.0011 UGX | 948.7296 VEF = | 1 UGX | 2023-12-30 |
| 1 VEF = | 0.0011 UGX | 945.112 VEF = | 1 UGX | 2023-12-29 |
| 1 VEF = | 0.001 UGX | 955.793 VEF = | 1 UGX | 2023-12-28 |
| 1 VEF = | 0.0011 UGX | 948.8362 VEF = | 1 UGX | 2023-12-27 |
| 1 VEF = | 0.0011 UGX | 948.8628 VEF = | 1 UGX | 2023-12-26 |
| 1 VEF = | 0.0011 UGX | 946.9634 VEF = | 1 UGX | 2023-12-25 |
| 1 VEF = | 0.0011 UGX | 947.2625 VEF = | 1 UGX | 2023-12-24 |
| 1 VEF = | 0.0011 UGX | 949.9948 VEF = | 1 UGX | 2023-12-23 |
| 1 VEF = | 0.0011 UGX | 950.6178 VEF = | 1 UGX | 2023-12-22 |
| 1 VEF = | 0.0011 UGX | 949.2174 VEF = | 1 UGX | 2023-12-21 |
| 1 VEF = | 0.0011 UGX | 947.7725 VEF = | 1 UGX | 2023-12-20 |
| 1 VEF = | 0.0011 UGX | 946.3704 VEF = | 1 UGX | 2023-12-19 |
| 1 VEF = | 0.0011 UGX | 937.5657 VEF = | 1 UGX | 2023-12-18 |
| 1 VEF = | 0.0011 UGX | 939.3552 VEF = | 1 UGX | 2023-12-17 |
| 1 VEF = | 0.0011 UGX | 938.8962 VEF = | 1 UGX | 2023-12-16 |
| 1 VEF = | 0.0011 UGX | 946.1822 VEF = | 1 UGX | 2023-12-15 |
| 1 VEF = | 0.0011 UGX | 947.7869 VEF = | 1 UGX | 2023-12-14 |
| 1 VEF = | 0.0011 UGX | 935.275 VEF = | 1 UGX | 2023-12-13 |
| 1 VEF = | 0.0011 UGX | 935.0321 VEF = | 1 UGX | 2023-12-12 |
| 1 VEF = | 0.0011 UGX | 941.205 VEF = | 1 UGX | 2023-12-11 |
| 1 VEF = | 0.0011 UGX | 941.3832 VEF = | 1 UGX | 2023-12-10 |
| 1 VEF = | 0.0011 UGX | 942.3771 VEF = | 1 UGX | 2023-12-09 |
| 1 VEF = | 0.0011 UGX | 942.9922 VEF = | 1 UGX | 2023-12-08 |
| 1 VEF = | 0.0011 UGX | 939.8213 VEF = | 1 UGX | 2023-12-07 |
| 1 VEF = | 0.0011 UGX | 932.4649 VEF = | 1 UGX | 2023-12-06 |
| 1 VEF = | 0.0011 UGX | 933.8054 VEF = | 1 UGX | 2023-12-05 |
| 1 VEF = | 0.0011 UGX | 932.3757 VEF = | 1 UGX | 2023-12-04 |
| 1 VEF = | 0.0011 UGX | 934.1834 VEF = | 1 UGX | 2023-12-03 |
| 1 VEF = | 0.0011 UGX | 932.48 VEF = | 1 UGX | 2023-12-02 |
| 1 VEF = | 0.0011 UGX | 927.6067 VEF = | 1 UGX | 2023-12-01 |
| 1 VEF = | 0.0011 UGX | 927.2215 VEF = | 1 UGX | 2023-11-30 |
| 1 VEF = | 0.0011 UGX | 935.9066 VEF = | 1 UGX | 2023-11-29 |
| 1 VEF = | 0.0011 UGX | 933.4215 VEF = | 1 UGX | 2023-11-28 |
| 1 VEF = | 0.0011 UGX | 935.4571 VEF = | 1 UGX | 2023-11-27 |
| 1 VEF = | 0.0011 UGX | 935.793 VEF = | 1 UGX | 2023-11-26 |
| 1 VEF = | 0.0011 UGX | 933.9096 VEF = | 1 UGX | 2023-11-25 |
| 1 VEF = | 0.0011 UGX | 930.5477 VEF = | 1 UGX | 2023-11-24 |
| 1 VEF = | 0.0011 UGX | 934.0039 VEF = | 1 UGX | 2023-11-23 |
| 1 VEF = | 0.0011 UGX | 933.009 VEF = | 1 UGX | 2023-11-22 |
| 1 VEF = | 0.0011 UGX | 940.713 VEF = | 1 UGX | 2023-11-21 |
| 1 VEF = | 0.0011 UGX | 938.8315 VEF = | 1 UGX | 2023-11-20 |
| 1 VEF = | 0.0011 UGX | 940.2631 VEF = | 1 UGX | 2023-11-19 |
| 1 VEF = | 0.0011 UGX | 940.4678 VEF = | 1 UGX | 2023-11-18 |
| 1 VEF = | 0.0011 UGX | 935.2418 VEF = | 1 UGX | 2023-11-17 |
| 1 VEF = | 0.0011 UGX | 931.6785 VEF = | 1 UGX | 2023-11-16 |
| 1 VEF = | 0.0011 UGX | 948.9942 VEF = | 1 UGX | 2023-11-15 |
| 1 VEF = | 0.0011 UGX | 934.0036 VEF = | 1 UGX | 2023-11-14 |
| 1 VEF = | 0.0011 UGX | 935.9488 VEF = | 1 UGX | 2023-11-13 |
| 1 VEF = | 0.0011 UGX | 938.5156 VEF = | 1 UGX | 2023-11-12 |
| 1 VEF = | 0.0011 UGX | 938.3426 VEF = | 1 UGX | 2023-11-11 |
| 1 VEF = | 0.0011 UGX | 933.5349 VEF = | 1 UGX | 2023-11-10 |
| 1 VEF = | 0.0011 UGX | 936.5232 VEF = | 1 UGX | 2023-11-09 |
| 1 VEF = | 0.0011 UGX | 937.1312 VEF = | 1 UGX | 2023-11-08 |
| 1 VEF = | 0.0011 UGX | 930.7347 VEF = | 1 UGX | 2023-11-07 |
| 1 VEF = | 0.0011 UGX | 935.9779 VEF = | 1 UGX | 2023-11-06 |
| 1 VEF = | 0.0011 UGX | 935.6486 VEF = | 1 UGX | 2023-11-05 |
| 1 VEF = | 0.0011 UGX | 935.0675 VEF = | 1 UGX | 2023-11-04 |
| 1 VEF = | 0.0011 UGX | 925.4663 VEF = | 1 UGX | 2023-11-03 |
| 1 VEF = | 0.0011 UGX | 930.7923 VEF = | 1 UGX | 2023-11-02 |
| 1 VEF = | 0.0011 UGX | 927.1272 VEF = | 1 UGX | 2023-11-01 |
| 1 VEF = | 0.0011 UGX | 932.1988 VEF = | 1 UGX | 2023-10-31 |
| 1 VEF = | 0.0011 UGX | 928.5207 VEF = | 1 UGX | 2023-10-30 |
| 1 VEF = | 0.0011 UGX | 929.9357 VEF = | 1 UGX | 2023-10-29 |
| 1 VEF = | 0.0011 UGX | 930.0579 VEF = | 1 UGX | 2023-10-28 |
| 1 VEF = | 0.0011 UGX | 930.9479 VEF = | 1 UGX | 2023-10-27 |
| 1 VEF = | 0.0011 UGX | 927.7559 VEF = | 1 UGX | 2023-10-26 |
| 1 VEF = | 0.0011 UGX | 927.9213 VEF = | 1 UGX | 2023-10-25 |
| 1 VEF = | 0.0011 UGX | 934.6148 VEF = | 1 UGX | 2023-10-24 |
| 1 VEF = | 0.0011 UGX | 926.7137 VEF = | 1 UGX | 2023-10-23 |
| 1 VEF = | 0.0011 UGX | 928.571 VEF = | 1 UGX | 2023-10-22 |
| 1 VEF = | 0.0011 UGX | 929.2543 VEF = | 1 UGX | 2023-10-21 |
| 1 VEF = | 0.0011 UGX | 928.4419 VEF = | 1 UGX | 2023-10-20 |
| 1 VEF = | 0.0011 UGX | 922.798 VEF = | 1 UGX | 2023-10-19 |
| 1 VEF = | 0.0011 UGX | 929.273 VEF = | 1 UGX | 2023-10-18 |
| 1 VEF = | 0.0011 UGX | 931.1468 VEF = | 1 UGX | 2023-10-17 |
| 1 VEF = | 0.0011 UGX | 928.5183 VEF = | 1 UGX | 2023-10-16 |
| 1 VEF = | 0.0011 UGX | 928.3089 VEF = | 1 UGX | 2023-10-15 |
| 1 VEF = | 0.0011 UGX | 928.9993 VEF = | 1 UGX | 2023-10-14 |
| 1 VEF = | 0.0011 UGX | 920.594 VEF = | 1 UGX | 2023-10-13 |
| 1 VEF = | 0.0011 UGX | 928.9829 VEF = | 1 UGX | 2023-10-12 |
| 1 VEF = | 0.0011 UGX | 929.6824 VEF = | 1 UGX | 2023-10-11 |
| 1 VEF = | 0.0011 UGX | 932.0347 VEF = | 1 UGX | 2023-10-10 |
| 1 VEF = | 0.0011 UGX | 927.3122 VEF = | 1 UGX | 2023-10-09 |
| 1 VEF = | 0.0011 UGX | 929.9774 VEF = | 1 UGX | 2023-10-08 |
| 1 VEF = | 0.0011 UGX | 930.8465 VEF = | 1 UGX | 2023-10-07 |
| 1 VEF = | 0.0011 UGX | 927.2385 VEF = | 1 UGX | 2023-10-06 |
| 1 VEF = | 0.0011 UGX | 925.2344 VEF = | 1 UGX | 2023-10-05 |
| 1 VEF = | 0.0011 UGX | 920.0293 VEF = | 1 UGX | 2023-10-04 |
| 1 VEF = | 0.0011 UGX | 913.5084 VEF = | 1 UGX | 2023-10-03 |
| 1 VEF = | 0.0011 UGX | 906.047 VEF = | 1 UGX | 2023-10-02 |
| 1 VEF = | 0.0011 UGX | 908.566 VEF = | 1 UGX | 2023-10-01 |
| 1 VEF = | 0.0011 UGX | 908.8738 VEF = | 1 UGX | 2023-09-30 |
| 1 VEF = | 0.0011 UGX | 912.9655 VEF = | 1 UGX | 2023-09-29 |
| 1 VEF = | 0.0011 UGX | 903.4629 VEF = | 1 UGX | 2023-09-28 |
| 1 VEF = | 0.0011 UGX | 897.9412 VEF = | 1 UGX | 2023-09-27 |
| 1 VEF = | 0.0011 UGX | 896.3433 VEF = | 1 UGX | 2023-09-26 |
| 1 VEF = | 0.0011 UGX | 903.0025 VEF = | 1 UGX | 2023-09-25 |
| 1 VEF = | 0.0011 UGX | 904.8258 VEF = | 1 UGX | 2023-09-24 |
| 1 VEF = | 0.0011 UGX | 905.5741 VEF = | 1 UGX | 2023-09-23 |
| 1 VEF = | 0.0011 UGX | 900.3888 VEF = | 1 UGX | 2023-09-22 |
| 1 VEF = | 0.0011 UGX | 895.7159 VEF = | 1 UGX | 2023-09-21 |
| 1 VEF = | 0.0011 UGX | 898.0887 VEF = | 1 UGX | 2023-09-20 |
| 1 VEF = | 0.0011 UGX | 897.5631 VEF = | 1 UGX | 2023-09-19 |
| 1 VEF = | 0.0011 UGX | 897.4694 VEF = | 1 UGX | 2023-09-18 |
| 1 VEF = | 0.0011 UGX | 897.6795 VEF = | 1 UGX | 2023-09-17 |
| 1 VEF = | 0.0011 UGX | 898.6515 VEF = | 1 UGX | 2023-09-16 |
| 1 VEF = | 0.0011 UGX | 887.4193 VEF = | 1 UGX | 2023-09-15 |
| 1 VEF = | 0.0011 UGX | 894.5468 VEF = | 1 UGX | 2023-09-14 |
| 1 VEF = | 0.0011 UGX | 898.1162 VEF = | 1 UGX | 2023-09-13 |
| 1 VEF = | 0.0011 UGX | 895.897 VEF = | 1 UGX | 2023-09-12 |
| 1 VEF = | 0.0011 UGX | 888.7803 VEF = | 1 UGX | 2023-09-11 |
| 1 VEF = | 0.0011 UGX | 891.818 VEF = | 1 UGX | 2023-09-10 |
| 1 VEF = | 0.0011 UGX | 898.2212 VEF = | 1 UGX | 2023-09-09 |
| 1 VEF = | 0.0011 UGX | 884.6826 VEF = | 1 UGX | 2023-09-08 |
| 1 VEF = | 0.0011 UGX | 880.5824 VEF = | 1 UGX | 2023-09-07 |
| 1 VEF = | 0.0012 UGX | 869.0527 VEF = | 1 UGX | 2023-09-06 |
| 1 VEF = | 0.0011 UGX | 880.098 VEF = | 1 UGX | 2023-09-05 |
| 1 VEF = | 0.0011 UGX | 874.4072 VEF = | 1 UGX | 2023-09-04 |
| 1 VEF = | 0.0011 UGX | 875.9331 VEF = | 1 UGX | 2023-09-03 |
| 1 VEF = | 0.0011 UGX | 871.2598 VEF = | 1 UGX | 2023-09-02 |
| 1 VEF = | 0.0011 UGX | 870.3243 VEF = | 1 UGX | 2023-09-01 |
| 1 VEF = | 0.0011 UGX | 873.6516 VEF = | 1 UGX | 2023-08-31 |
| 1 VEF = | 0.0011 UGX | 875.4105 VEF = | 1 UGX | 2023-08-30 |
| 1 VEF = | 0.0011 UGX | 870.8495 VEF = | 1 UGX | 2023-08-29 |
| 1 VEF = | 0.0011 UGX | 872.1438 VEF = | 1 UGX | 2023-08-28 |
| 1 VEF = | 0.0011 UGX | 871.4074 VEF = | 1 UGX | 2023-08-27 |
| 1 VEF = | 0.0011 UGX | 870.8665 VEF = | 1 UGX | 2023-08-26 |
| 1 VEF = | 0.0012 UGX | 861.475 VEF = | 1 UGX | 2023-08-25 |
| 1 VEF = | 0.0012 UGX | 863.8145 VEF = | 1 UGX | 2023-08-24 |
| 1 VEF = | 0.0012 UGX | 850.5696 VEF = | 1 UGX | 2023-08-23 |
| 1 VEF = | 0.0012 UGX | 852.8125 VEF = | 1 UGX | 2023-08-22 |
| 1 VEF = | 0.0012 UGX | 850.8351 VEF = | 1 UGX | 2023-08-21 |
| 1 VEF = | 0.0012 UGX | 850.5042 VEF = | 1 UGX | 2023-08-20 |
| 1 VEF = | 0.0012 UGX | 847.8531 VEF = | 1 UGX | 2023-08-19 |
| 1 VEF = | 0.0012 UGX | 844.5496 VEF = | 1 UGX | 2023-08-18 |
| 1 VEF = | 0.0012 UGX | 840.0688 VEF = | 1 UGX | 2023-08-17 |
| 1 VEF = | 0.0012 UGX | 825.5587 VEF = | 1 UGX | 2023-08-16 |
| 1 VEF = | 0.0012 UGX | 828.5127 VEF = | 1 UGX | 2023-08-15 |
| 1 VEF = | 0.0012 UGX | 837.8431 VEF = | 1 UGX | 2023-08-14 |
| 1 VEF = | 0.0012 UGX | 836.813 VEF = | 1 UGX | 2023-08-13 |
| 1 VEF = | 0.0012 UGX | 837.2435 VEF = | 1 UGX | 2023-08-12 |
| 1 VEF = | 0.0012 UGX | 833.2421 VEF = | 1 UGX | 2023-08-11 |
| 1 VEF = | 0.0012 UGX | 849.5192 VEF = | 1 UGX | 2023-08-10 |
| 1 VEF = | 0.0012 UGX | 854.5898 VEF = | 1 UGX | 2023-08-09 |
| 1 VEF = | 0.0012 UGX | 833.5556 VEF = | 1 UGX | 2023-08-08 |
| 1 VEF = | 0.0012 UGX | 841.8068 VEF = | 1 UGX | 2023-08-07 |
| 1 VEF = | 0.0012 UGX | 838.2279 VEF = | 1 UGX | 2023-08-06 |
| 1 VEF = | 0.0012 UGX | 839.0484 VEF = | 1 UGX | 2023-08-05 |
| 1 VEF = | 0.0012 UGX | 823.9767 VEF = | 1 UGX | 2023-08-04 |
| 1 VEF = | 0.0012 UGX | 812.9991 VEF = | 1 UGX | 2023-08-03 |
| 1 VEF = | 0.0012 UGX | 812.184 VEF = | 1 UGX | 2023-08-02 |
| 1 VEF = | 0.0012 UGX | 811.706 VEF = | 1 UGX | 2023-08-01 |
| 1 VEF = | 0.0012 UGX | 809.8895 VEF = | 1 UGX | 2023-07-31 |
| 1 VEF = | 0.0012 UGX | 812.9489 VEF = | 1 UGX | 2023-07-30 |
| 1 VEF = | 0.0012 UGX | 812.81 VEF = | 1 UGX | 2023-07-29 |
| 1 VEF = | 0.0013 UGX | 799.0873 VEF = | 1 UGX | 2023-07-28 |
| 1 VEF = | 0.0012 UGX | 802.8168 VEF = | 1 UGX | 2023-07-27 |
| 1 VEF = | 0.0013 UGX | 795.8218 VEF = | 1 UGX | 2023-07-26 |
| 1 VEF = | 0.0013 UGX | 795.2204 VEF = | 1 UGX | 2023-07-25 |
| 1 VEF = | 0.0013 UGX | 790.8446 VEF = | 1 UGX | 2023-07-24 |
| 1 VEF = | 0.0013 UGX | 794.9353 VEF = | 1 UGX | 2023-07-23 |
| 1 VEF = | 0.0013 UGX | 795.6855 VEF = | 1 UGX | 2023-07-22 |
| 1 VEF = | 0.0013 UGX | 786.564 VEF = | 1 UGX | 2023-07-21 |
| 1 VEF = | 0.0013 UGX | 785.2593 VEF = | 1 UGX | 2023-07-20 |
| 1 VEF = | 0.0013 UGX | 779.272 VEF = | 1 UGX | 2023-07-19 |
| 1 VEF = | 0.0013 UGX | 776.2422 VEF = | 1 UGX | 2023-07-18 |
| 1 VEF = | 0.0013 UGX | 774.2391 VEF = | 1 UGX | 2023-07-17 |
| 1 VEF = | 0.0013 UGX | 775.9288 VEF = | 1 UGX | 2023-07-16 |
| 1 VEF = | 0.0013 UGX | 775.2757 VEF = | 1 UGX | 2023-07-15 |
| 1 VEF = | 0.0013 UGX | 775.0119 VEF = | 1 UGX | 2023-07-14 |
| 1 VEF = | 0.0013 UGX | 776.0706 VEF = | 1 UGX | 2023-07-13 |
| 1 VEF = | 0.0013 UGX | 765.9796 VEF = | 1 UGX | 2023-07-12 |
| 1 VEF = | 0.0013 UGX | 769.3195 VEF = | 1 UGX | 2023-07-11 |
| 1 VEF = | 0.0013 UGX | 768.481 VEF = | 1 UGX | 2023-07-10 |
| 1 VEF = | 0.0013 UGX | 769.4588 VEF = | 1 UGX | 2023-07-09 |
| 1 VEF = | 0.0013 UGX | 770.8498 VEF = | 1 UGX | 2023-07-08 |
| 1 VEF = | 0.0013 UGX | 761.4297 VEF = | 1 UGX | 2023-07-07 |
| 1 VEF = | 0.0013 UGX | 756.9199 VEF = | 1 UGX | 2023-07-06 |
| 1 VEF = | 0.0013 UGX | 757.6185 VEF = | 1 UGX | 2023-07-05 |
| 1 VEF = | 0.0013 UGX | 760.3989 VEF = | 1 UGX | 2023-07-04 |
| 1 VEF = | 0.0013 UGX | 760.6258 VEF = | 1 UGX | 2023-07-03 |
| 1 VEF = | 0.0013 UGX | 757.2695 VEF = | 1 UGX | 2023-07-02 |
| 1 VEF = | 0.0013 UGX | 757.9507 VEF = | 1 UGX | 2023-07-01 |
| 1 VEF = | 0.0013 UGX | 754.6117 VEF = | 1 UGX | 2023-06-30 |
| 1 VEF = | 0.0013 UGX | 748.2054 VEF = | 1 UGX | 2023-06-29 |
| 1 VEF = | 0.0013 UGX | 750.6124 VEF = | 1 UGX | 2023-06-28 |
| 1 VEF = | 0.0013 UGX | 745.7149 VEF = | 1 UGX | 2023-06-27 |
| 1 VEF = | 0.0013 UGX | 750.0239 VEF = | 1 UGX | 2023-06-26 |
| 1 VEF = | 0.0013 UGX | 752.1274 VEF = | 1 UGX | 2023-06-25 |
| 1 VEF = | 0.0014 UGX | 735.5406 VEF = | 1 UGX | 2023-06-23 |
| 1 VEF = | 0.0014 UGX | 739.2832 VEF = | 1 UGX | 2023-06-22 |
| 1 VEF = | 0.0014 UGX | 714.4263 VEF = | 1 UGX | 2023-06-21 |
| 1 VEF = | 0.0014 UGX | 736.2826 VEF = | 1 UGX | 2023-06-20 |
| 1 VEF = | 0.0014 UGX | 735.9726 VEF = | 1 UGX | 2023-06-19 |
| 1 VEF = | 0.0014 UGX | 739.0188 VEF = | 1 UGX | 2023-06-18 |
| 1 VEF = | 0.0014 UGX | 736.9805 VEF = | 1 UGX | 2023-06-17 |
| 1 VEF = | 0.0014 UGX | 740.3023 VEF = | 1 UGX | 2023-06-16 |
| 1 VEF = | 0.0014 UGX | 729.4983 VEF = | 1 UGX | 2023-06-15 |
| 1 VEF = | 0.0014 UGX | 736.4361 VEF = | 1 UGX | 2023-06-14 |
| 1 VEF = | 0.0014 UGX | 736.2585 VEF = | 1 UGX | 2023-06-13 |
| 1 VEF = | 0.0014 UGX | 719.6409 VEF = | 1 UGX | 2023-06-12 |
| 1 VEF = | 0.0014 UGX | 721.197 VEF = | 1 UGX | 2023-06-11 |
| 1 VEF = | 0.0014 UGX | 734.8186 VEF = | 1 UGX | 2023-06-10 |
| 1 VEF = | 0.0014 UGX | 719.8303 VEF = | 1 UGX | 2023-06-09 |
| 1 VEF = | 0.0014 UGX | 711.6918 VEF = | 1 UGX | 2023-06-08 |
| 1 VEF = | 0.0014 UGX | 706.8194 VEF = | 1 UGX | 2023-06-07 |
| 1 VEF = | 0.0014 UGX | 711.0329 VEF = | 1 UGX | 2023-06-06 |
| 1 VEF = | 0.0014 UGX | 701.2516 VEF = | 1 UGX | 2023-06-05 |
| 1 VEF = | 0.0014 UGX | 703.4774 VEF = | 1 UGX | 2023-06-04 |
| 1 VEF = | 0.0014 UGX | 702.7108 VEF = | 1 UGX | 2023-06-03 |
| 1 VEF = | 0.0014 UGX | 701.4676 VEF = | 1 UGX | 2023-06-02 |
| 1 VEF = | 0.0014 UGX | 691.8523 VEF = | 1 UGX | 2023-06-01 |
| 1 VEF = | 0.0014 UGX | 696.5962 VEF = | 1 UGX | 2023-05-31 |
| 1 VEF = | 0.0014 UGX | 697.9975 VEF = | 1 UGX | 2023-05-30 |
| 1 VEF = | 0.0014 UGX | 698.0436 VEF = | 1 UGX | 2023-05-29 |
| 1 VEF = | 0.0014 UGX | 699.4179 VEF = | 1 UGX | 2023-05-28 |
| 1 VEF = | 0.0014 UGX | 699.8766 VEF = | 1 UGX | 2023-05-27 |
| 1 VEF = | 0.0014 UGX | 697.3133 VEF = | 1 UGX | 2023-05-26 |
| 1 VEF = | 0.0014 UGX | 697.4752 VEF = | 1 UGX | 2023-05-25 |
| 1 VEF = | 0.0014 UGX | 696.5679 VEF = | 1 UGX | 2023-05-24 |
| 1 VEF = | 0.0014 UGX | 697.1601 VEF = | 1 UGX | 2023-05-23 |
| 1 VEF = | 0.0014 UGX | 698.8043 VEF = | 1 UGX | 2023-05-22 |
| 1 VEF = | 0.0014 UGX | 698.8043 VEF = | 1 UGX | 2023-05-21 |
| 1 VEF = | 0.0014 UGX | 712.4432 VEF = | 1 UGX | 2023-05-20 |
| 1 VEF = | 0.0015 UGX | 689.3134 VEF = | 1 UGX | 2023-05-19 |
| 1 VEF = | 0.0015 UGX | 685.7836 VEF = | 1 UGX | 2023-05-18 |
| 1 VEF = | 0.0015 UGX | 683.968 VEF = | 1 UGX | 2023-05-17 |
| 1 VEF = | 0.0015 UGX | 679.2824 VEF = | 1 UGX | 2023-05-16 |
| 1 VEF = | 0.0015 UGX | 682.0944 VEF = | 1 UGX | 2023-05-15 |
| 1 VEF = | 0.0015 UGX | 682.3181 VEF = | 1 UGX | 2023-05-14 |
| 1 VEF = | 0.0015 UGX | 679.6237 VEF = | 1 UGX | 2023-05-13 |
| 1 VEF = | 0.0015 UGX | 675.1793 VEF = | 1 UGX | 2023-05-12 |
| 1 VEF = | 0.0015 UGX | 674.4934 VEF = | 1 UGX | 2023-05-11 |
| 1 VEF = | 0.0015 UGX | 670.2598 VEF = | 1 UGX | 2023-05-10 |
| 1 VEF = | 0.0015 UGX | 671.2182 VEF = | 1 UGX | 2023-05-09 |
| 1 VEF = | 0.0015 UGX | 671.3462 VEF = | 1 UGX | 2023-05-08 |
| 1 VEF = | 0.0015 UGX | 671.3462 VEF = | 1 UGX | 2023-05-07 |
| 1 VEF = | 0.0015 UGX | 671.3354 VEF = | 1 UGX | 2023-05-06 |
| 1 VEF = | 0.0015 UGX | 666.5816 VEF = | 1 UGX | 2023-05-05 |
| 1 VEF = | 0.0015 UGX | 664.9308 VEF = | 1 UGX | 2023-05-04 |
| 1 VEF = | 0.0015 UGX | 661.7328 VEF = | 1 UGX | 2023-05-03 |
| 1 VEF = | 0.0015 UGX | 662.3077 VEF = | 1 UGX | 2023-05-02 |
| 1 VEF = | 0.0015 UGX | 660.5751 VEF = | 1 UGX | 2023-05-01 |
| 1 VEF = | 0.0015 UGX | 660.5751 VEF = | 1 UGX | 2023-04-30 |