» Welcome to Currency Converter Calculator      

Last Year History for VEF/TWD


VEF TWD VEF TWD Date
1 VEF = 0 TWD 111139.9162 VEF = 1 TWD 2024-04-25
1 VEF = 0 TWD 111174.7068 VEF = 1 TWD 2024-04-24
1 VEF = 0 TWD 111117.7571 VEF = 1 TWD 2024-04-23
1 VEF = 0 TWD 111042.4822 VEF = 1 TWD 2024-04-22
1 VEF = 0 TWD 111339.7467 VEF = 1 TWD 2024-04-21
1 VEF = 0 TWD 111339.7467 VEF = 1 TWD 2024-04-20
1 VEF = 0 TWD 111393.1563 VEF = 1 TWD 2024-04-19
1 VEF = 0 TWD 111758.8079 VEF = 1 TWD 2024-04-18
1 VEF = 0 TWD 111662.3513 VEF = 1 TWD 2024-04-17
1 VEF = 0 TWD 111342.1422 VEF = 1 TWD 2024-04-16
1 VEF = 0 TWD 111872.7031 VEF = 1 TWD 2024-04-15
1 VEF = 0 TWD 112142.835 VEF = 1 TWD 2024-04-14
1 VEF = 0 TWD 112142.835 VEF = 1 TWD 2024-04-13
1 VEF = 0 TWD 112256.819 VEF = 1 TWD 2024-04-12
1 VEF = 0 TWD 112328.1767 VEF = 1 TWD 2024-04-11
1 VEF = 0 TWD 113296.3868 VEF = 1 TWD 2024-04-10
1 VEF = 0 TWD 112998.1128 VEF = 1 TWD 2024-04-09
1 VEF = 0 TWD 112750.1634 VEF = 1 TWD 2024-04-08
1 VEF = 0 TWD 112759.9903 VEF = 1 TWD 2024-04-07
1 VEF = 0 TWD 112759.9903 VEF = 1 TWD 2024-04-06
1 VEF = 0 TWD 112961.1151 VEF = 1 TWD 2024-04-05
1 VEF = 0 TWD 113028.7865 VEF = 1 TWD 2024-04-04
1 VEF = 0 TWD 113003.4002 VEF = 1 TWD 2024-04-03
1 VEF = 0 TWD 112961.1151 VEF = 1 TWD 2024-04-02
1 VEF = 0 TWD 113285.4376 VEF = 1 TWD 2024-04-01
1 VEF = 0 TWD 113352.4728 VEF = 1 TWD 2024-03-31
1 VEF = 0 TWD 113540.0067 VEF = 1 TWD 2024-03-30
1 VEF = 0 TWD 113422.4683 VEF = 1 TWD 2024-03-29
1 VEF = 0 TWD 113090.1381 VEF = 1 TWD 2024-03-28
1 VEF = 0 TWD 113240.3289 VEF = 1 TWD 2024-03-27
1 VEF = 0 TWD 113867.1642 VEF = 1 TWD 2024-03-26
1 VEF = 0 TWD 113773.2147 VEF = 1 TWD 2024-03-25
1 VEF = 0 TWD 113406.2688 VEF = 1 TWD 2024-03-24
1 VEF = 0 TWD 113433.8073 VEF = 1 TWD 2024-03-23
1 VEF = 0 TWD 113416.6041 VEF = 1 TWD 2024-03-22
1 VEF = 0 TWD 113706.8844 VEF = 1 TWD 2024-03-21
1 VEF = 0 TWD 113517.0122 VEF = 1 TWD 2024-03-20
1 VEF = 0 TWD 113961.7647 VEF = 1 TWD 2024-03-19
1 VEF = 0 TWD 114414.8583 VEF = 1 TWD 2024-03-18
1 VEF = 0 TWD 114469.2856 VEF = 1 TWD 2024-03-17
1 VEF = 0 TWD 114588.2026 VEF = 1 TWD 2024-03-16
1 VEF = 0 TWD 114545.052 VEF = 1 TWD 2024-03-15
1 VEF = 0 TWD 114784.3056 VEF = 1 TWD 2024-03-14
1 VEF = 0 TWD 114748.6353 VEF = 1 TWD 2024-03-13
1 VEF = 0 TWD 115145.1053 VEF = 1 TWD 2024-03-12
1 VEF = 0 TWD 114965.0617 VEF = 1 TWD 2024-03-11
1 VEF = 0 TWD 114759.2852 VEF = 1 TWD 2024-03-10
1 VEF = 0 TWD 114759.2852 VEF = 1 TWD 2024-03-09
1 VEF = 0 TWD 114988.4844 VEF = 1 TWD 2024-03-08
1 VEF = 0 TWD 114483.1525 VEF = 1 TWD 2024-03-07
1 VEF = 0 TWD 114121.7254 VEF = 1 TWD 2024-03-06
1 VEF = 0 TWD 114218.4241 VEF = 1 TWD 2024-03-05
1 VEF = 0 TWD 114342.8707 VEF = 1 TWD 2024-03-04
1 VEF = 0 TWD 114226.1269 VEF = 1 TWD 2024-03-03
1 VEF = 0 TWD 114259.0651 VEF = 1 TWD 2024-03-02
1 VEF = 0 TWD 113995.7187 VEF = 1 TWD 2024-03-01
1 VEF = 0 TWD 113919.4336 VEF = 1 TWD 2024-02-29
1 VEF = 0 TWD 113708.3406 VEF = 1 TWD 2024-02-28
1 VEF = 0 TWD 113961.9717 VEF = 1 TWD 2024-02-27
1 VEF = 0 TWD 114637.4647 VEF = 1 TWD 2024-02-26
1 VEF = 0 TWD 114327.1025 VEF = 1 TWD 2024-02-25
1 VEF = 0 TWD 114450.4539 VEF = 1 TWD 2024-02-24
1 VEF = 0 TWD 114517.0266 VEF = 1 TWD 2024-02-23
1 VEF = 0 TWD 114941.9637 VEF = 1 TWD 2024-02-22
1 VEF = 0 TWD 114893.8399 VEF = 1 TWD 2024-02-21
1 VEF = 0 TWD 115372.3874 VEF = 1 TWD 2024-02-20
1 VEF = 0 TWD 115106.0784 VEF = 1 TWD 2024-02-19
1 VEF = 0 TWD 115451.9239 VEF = 1 TWD 2024-02-18
1 VEF = 0 TWD 115551.1321 VEF = 1 TWD 2024-02-17
1 VEF = 0 TWD 115523.3103 VEF = 1 TWD 2024-02-16
1 VEF = 0 TWD 115610.6578 VEF = 1 TWD 2024-02-15
1 VEF = 0 TWD 115152.5063 VEF = 1 TWD 2024-02-14
1 VEF = 0 TWD 115429.853 VEF = 1 TWD 2024-02-13
1 VEF = 0 TWD 115236.7868 VEF = 1 TWD 2024-02-12
1 VEF = 0 TWD 115201.0018 VEF = 1 TWD 2024-02-11
1 VEF = 0 TWD 115324.9551 VEF = 1 TWD 2024-02-10
1 VEF = 0 TWD 115380.8636 VEF = 1 TWD 2024-02-09
1 VEF = 0 TWD 115393.586 VEF = 1 TWD 2024-02-08
1 VEF = 0 TWD 115357.0917 VEF = 1 TWD 2024-02-07
1 VEF = 0 TWD 115411.6792 VEF = 1 TWD 2024-02-06
1 VEF = 0 TWD 115172.6006 VEF = 1 TWD 2024-02-05
1 VEF = 0 TWD 115167.8199 VEF = 1 TWD 2024-02-04
1 VEF = 0 TWD 115330.6064 VEF = 1 TWD 2024-02-03
1 VEF = 0 TWD 115855.077 VEF = 1 TWD 2024-02-02
1 VEF = 0 TWD 115377.2455 VEF = 1 TWD 2024-02-01
1 VEF = 0 TWD 115466.2405 VEF = 1 TWD 2024-01-31
1 VEF = 0 TWD 115944.011 VEF = 1 TWD 2024-01-30
1 VEF = 0 TWD 115570.7802 VEF = 1 TWD 2024-01-29
1 VEF = 0 TWD 115174.1397 VEF = 1 TWD 2024-01-28
1 VEF = 0 TWD 115294.6328 VEF = 1 TWD 2024-01-27
1 VEF = 0 TWD 115400.0672 VEF = 1 TWD 2024-01-26
1 VEF = 0 TWD 115198.8319 VEF = 1 TWD 2024-01-25
1 VEF = 0 TWD 115017.0659 VEF = 1 TWD 2024-01-24
1 VEF = 0 TWD 114944.5126 VEF = 1 TWD 2024-01-23
1 VEF = 0 TWD 114795.6877 VEF = 1 TWD 2024-01-22
1 VEF = 0 TWD 114868.4026 VEF = 1 TWD 2024-01-21
1 VEF = 0 TWD 114950.5714 VEF = 1 TWD 2024-01-20
1 VEF = 0 TWD 114761.2599 VEF = 1 TWD 2024-01-19
1 VEF = 0 TWD 114112.8738 VEF = 1 TWD 2024-01-18
1 VEF = 0 TWD 113807.2372 VEF = 1 TWD 2024-01-17
1 VEF = 0 TWD 114363.0454 VEF = 1 TWD 2024-01-16
1 VEF = 0 TWD 115009.3664 VEF = 1 TWD 2024-01-15
1 VEF = 0 TWD 115424.9194 VEF = 1 TWD 2024-01-14
1 VEF = 0 TWD 115501.1483 VEF = 1 TWD 2024-01-13
1 VEF = 0 TWD 115337.4904 VEF = 1 TWD 2024-01-12
1 VEF = 0 TWD 115538.8479 VEF = 1 TWD 2024-01-11
1 VEF = 0 TWD 115338.5846 VEF = 1 TWD 2024-01-10
1 VEF = 0 TWD 115657.0124 VEF = 1 TWD 2024-01-09
1 VEF = 0 TWD 115902.3399 VEF = 1 TWD 2024-01-08
1 VEF = 0 TWD 116098.4274 VEF = 1 TWD 2024-01-07
1 VEF = 0 TWD 116203.0549 VEF = 1 TWD 2024-01-06
1 VEF = 0 TWD 115724.7357 VEF = 1 TWD 2024-01-05
1 VEF = 0 TWD 115450.3408 VEF = 1 TWD 2024-01-04
1 VEF = 0 TWD 115833.293 VEF = 1 TWD 2024-01-03
1 VEF = 0 TWD 116221.6003 VEF = 1 TWD 2024-01-02
1 VEF = 0 TWD 116824.6229 VEF = 1 TWD 2024-01-01
1 VEF = 0 TWD 116842.9286 VEF = 1 TWD 2023-12-31
1 VEF = 0 TWD 116887.9039 VEF = 1 TWD 2023-12-30
1 VEF = 0 TWD 116722.4244 VEF = 1 TWD 2023-12-29
1 VEF = 0 TWD 116428.3759 VEF = 1 TWD 2023-12-28
1 VEF = 0 TWD 116022.1873 VEF = 1 TWD 2023-12-27
1 VEF = 0 TWD 115724.0009 VEF = 1 TWD 2023-12-26
1 VEF = 0 TWD 114786.7442 VEF = 1 TWD 2023-12-25
1 VEF = 0 TWD 114581.1699 VEF = 1 TWD 2023-12-24
1 VEF = 0 TWD 114911.6687 VEF = 1 TWD 2023-12-23
1 VEF = 0 TWD 114812.5623 VEF = 1 TWD 2023-12-22
1 VEF = 0 TWD 113886.368 VEF = 1 TWD 2023-12-21
1 VEF = 0 TWD 113753.8938 VEF = 1 TWD 2023-12-20
1 VEF = 0 TWD 113787.5163 VEF = 1 TWD 2023-12-19
1 VEF = 0 TWD 113480.945 VEF = 1 TWD 2023-12-18
1 VEF = 0 TWD 113523.3461 VEF = 1 TWD 2023-12-17
1 VEF = 0 TWD 113467.8664 VEF = 1 TWD 2023-12-16
1 VEF = 0 TWD 113751.4785 VEF = 1 TWD 2023-12-15
1 VEF = 0 TWD 113564.0218 VEF = 1 TWD 2023-12-14
1 VEF = 0 TWD 112901.0456 VEF = 1 TWD 2023-12-13
1 VEF = 0 TWD 113130.8344 VEF = 1 TWD 2023-12-12
1 VEF = 0 TWD 112863.8811 VEF = 1 TWD 2023-12-11
1 VEF = 0 TWD 113032.1883 VEF = 1 TWD 2023-12-10
1 VEF = 0 TWD 113151.5219 VEF = 1 TWD 2023-12-09
1 VEF = 0 TWD 113157.1405 VEF = 1 TWD 2023-12-08
1 VEF = 0 TWD 112925.116 VEF = 1 TWD 2023-12-07
1 VEF = 0 TWD 112633.818 VEF = 1 TWD 2023-12-06
1 VEF = 0 TWD 112816.9882 VEF = 1 TWD 2023-12-05
1 VEF = 0 TWD 113197.5281 VEF = 1 TWD 2023-12-04
1 VEF = 0 TWD 113676.0613 VEF = 1 TWD 2023-12-03
1 VEF = 0 TWD 113473.5596 VEF = 1 TWD 2023-12-02
1 VEF = 0 TWD 112797.3263 VEF = 1 TWD 2023-12-01
1 VEF = 0 TWD 113032.3672 VEF = 1 TWD 2023-11-30
1 VEF = 0 TWD 113375.2376 VEF = 1 TWD 2023-11-29
1 VEF = 0 TWD 112613.3312 VEF = 1 TWD 2023-11-28
1 VEF = 0 TWD 112194.9674 VEF = 1 TWD 2023-11-27
1 VEF = 0 TWD 111824.3265 VEF = 1 TWD 2023-11-26
1 VEF = 0 TWD 111895.7077 VEF = 1 TWD 2023-11-25
1 VEF = 0 TWD 111767.7542 VEF = 1 TWD 2023-11-24
1 VEF = 0 TWD 112001.8357 VEF = 1 TWD 2023-11-23
1 VEF = 0 TWD 112145.89 VEF = 1 TWD 2023-11-22
1 VEF = 0 TWD 113053.9381 VEF = 1 TWD 2023-11-21
1 VEF = 0 TWD 111752.8778 VEF = 1 TWD 2023-11-20
1 VEF = 0 TWD 111386.2493 VEF = 1 TWD 2023-11-19
1 VEF = 0 TWD 111410.5015 VEF = 1 TWD 2023-11-18
1 VEF = 0 TWD 111340.5569 VEF = 1 TWD 2023-11-17
1 VEF = 0 TWD 110617.8845 VEF = 1 TWD 2023-11-16
1 VEF = 0 TWD 110197.9271 VEF = 1 TWD 2023-11-15
1 VEF = 0 TWD 108994.3133 VEF = 1 TWD 2023-11-14
1 VEF = 0 TWD 109107.1163 VEF = 1 TWD 2023-11-13
1 VEF = 0 TWD 108937.0473 VEF = 1 TWD 2023-11-12
1 VEF = 0 TWD 108916.9613 VEF = 1 TWD 2023-11-11
1 VEF = 0 TWD 108710.5849 VEF = 1 TWD 2023-11-10
1 VEF = 0 TWD 109042.2561 VEF = 1 TWD 2023-11-09
1 VEF = 0 TWD 109069.6305 VEF = 1 TWD 2023-11-08
1 VEF = 0 TWD 109141.3938 VEF = 1 TWD 2023-11-07
1 VEF = 0 TWD 109288.414 VEF = 1 TWD 2023-11-06
1 VEF = 0 TWD 109327.0704 VEF = 1 TWD 2023-11-05
1 VEF = 0 TWD 109259.167 VEF = 1 TWD 2023-11-04
1 VEF = 0 TWD 108581.2485 VEF = 1 TWD 2023-11-03
1 VEF = 0 TWD 108371.6185 VEF = 1 TWD 2023-11-02
1 VEF = 0 TWD 107970.7625 VEF = 1 TWD 2023-11-01
1 VEF = 0 TWD 108209.9841 VEF = 1 TWD 2023-10-31
1 VEF = 0 TWD 108105.7296 VEF = 1 TWD 2023-10-30
1 VEF = 0 TWD 107794.2671 VEF = 1 TWD 2023-10-29
1 VEF = 0 TWD 107808.4301 VEF = 1 TWD 2023-10-28
1 VEF = 0 TWD 107909.6986 VEF = 1 TWD 2023-10-27
1 VEF = 0 TWD 107656.0638 VEF = 1 TWD 2023-10-26
1 VEF = 0 TWD 107834.8071 VEF = 1 TWD 2023-10-25
1 VEF = 0 TWD 107717.8228 VEF = 1 TWD 2023-10-24
1 VEF = 0 TWD 107353.4088 VEF = 1 TWD 2023-10-23
1 VEF = 0 TWD 107545.3733 VEF = 1 TWD 2023-10-22
1 VEF = 0 TWD 107624.512 VEF = 1 TWD 2023-10-21
1 VEF = 0 TWD 107638.4659 VEF = 1 TWD 2023-10-20
1 VEF = 0 TWD 107380.059 VEF = 1 TWD 2023-10-19
1 VEF = 0 TWD 107617.5311 VEF = 1 TWD 2023-10-18
1 VEF = 0 TWD 107823.4903 VEF = 1 TWD 2023-10-17
1 VEF = 0 TWD 107844.9349 VEF = 1 TWD 2023-10-16
1 VEF = 0 TWD 108122.13 VEF = 1 TWD 2023-10-15
1 VEF = 0 TWD 108202.5441 VEF = 1 TWD 2023-10-14
1 VEF = 0 TWD 108055.7236 VEF = 1 TWD 2023-10-13
1 VEF = 0 TWD 108327.9372 VEF = 1 TWD 2023-10-12
1 VEF = 0 TWD 108344.6271 VEF = 1 TWD 2023-10-11
1 VEF = 0 TWD 108143.2282 VEF = 1 TWD 2023-10-10
1 VEF = 0 TWD 107726.3928 VEF = 1 TWD 2023-10-09
1 VEF = 0 TWD 107903.6389 VEF = 1 TWD 2023-10-08
1 VEF = 0 TWD 108004.4689 VEF = 1 TWD 2023-10-07
1 VEF = 0 TWD 107812.3007 VEF = 1 TWD 2023-10-06
1 VEF = 0 TWD 106968.2708 VEF = 1 TWD 2023-10-05
1 VEF = 0 TWD 106508.9124 VEF = 1 TWD 2023-10-04
1 VEF = 0 TWD 106143.0608 VEF = 1 TWD 2023-10-03
1 VEF = 0 TWD 106065.368 VEF = 1 TWD 2023-10-02
1 VEF = 0 TWD 106193.598 VEF = 1 TWD 2023-10-01
1 VEF = 0 TWD 106229.5712 VEF = 1 TWD 2023-09-30
1 VEF = 0 TWD 106383.6802 VEF = 1 TWD 2023-09-29
1 VEF = 0 TWD 105561.7904 VEF = 1 TWD 2023-09-28
1 VEF = 0 TWD 105345.7325 VEF = 1 TWD 2023-09-27
1 VEF = 0 TWD 105330.1865 VEF = 1 TWD 2023-09-26
1 VEF = 0 TWD 105251.784 VEF = 1 TWD 2023-09-25
1 VEF = 0 TWD 105300.7402 VEF = 1 TWD 2023-09-24
1 VEF = 0 TWD 105387.8211 VEF = 1 TWD 2023-09-23
1 VEF = 0 TWD 105045.97 VEF = 1 TWD 2023-09-22
1 VEF = 0 TWD 105076.7771 VEF = 1 TWD 2023-09-21
1 VEF = 0 TWD 105052.2599 VEF = 1 TWD 2023-09-20
1 VEF = 0 TWD 104772.5534 VEF = 1 TWD 2023-09-19
1 VEF = 0 TWD 104585.8557 VEF = 1 TWD 2023-09-18
1 VEF = 0 TWD 104825.96 VEF = 1 TWD 2023-09-17
1 VEF = 0 TWD 104939.4678 VEF = 1 TWD 2023-09-16
1 VEF = 0 TWD 104490.8472 VEF = 1 TWD 2023-09-15
1 VEF = 0 TWD 104287.7058 VEF = 1 TWD 2023-09-14
1 VEF = 0 TWD 104147.4698 VEF = 1 TWD 2023-09-13
1 VEF = 0 TWD 103918.7903 VEF = 1 TWD 2023-09-12
1 VEF = 0 TWD 103756.7403 VEF = 1 TWD 2023-09-11
1 VEF = 0 TWD 103787.4845 VEF = 1 TWD 2023-09-10
1 VEF = 0 TWD 104640.7125 VEF = 1 TWD 2023-09-09
1 VEF = 0 TWD 103211.2182 VEF = 1 TWD 2023-09-08
1 VEF = 0 TWD 102613.4105 VEF = 1 TWD 2023-09-07
1 VEF = 0 TWD 101643.2755 VEF = 1 TWD 2023-09-06
1 VEF = 0 TWD 102595.3453 VEF = 1 TWD 2023-09-05
1 VEF = 0 TWD 102620.9254 VEF = 1 TWD 2023-09-04
1 VEF = 0 TWD 102657.3019 VEF = 1 TWD 2023-09-03
1 VEF = 0 TWD 102109.5921 VEF = 1 TWD 2023-09-02
1 VEF = 0 TWD 101869.0738 VEF = 1 TWD 2023-09-01
1 VEF = 0 TWD 101573.1141 VEF = 1 TWD 2023-08-31
1 VEF = 0 TWD 101702.7864 VEF = 1 TWD 2023-08-30
1 VEF = 0 TWD 101059.4967 VEF = 1 TWD 2023-08-29
1 VEF = 0 TWD 101031.6356 VEF = 1 TWD 2023-08-28
1 VEF = 0 TWD 101235.429 VEF = 1 TWD 2023-08-27
1 VEF = 0 TWD 101172.5893 VEF = 1 TWD 2023-08-26
1 VEF = 0 TWD 101083.5514 VEF = 1 TWD 2023-08-25
1 VEF = 0 TWD 100430.4847 VEF = 1 TWD 2023-08-24
1 VEF = 0 TWD 99503.0652 VEF = 1 TWD 2023-08-23
1 VEF = 0 TWD 99557.6676 VEF = 1 TWD 2023-08-22
1 VEF = 0 TWD 99287.0868 VEF = 1 TWD 2023-08-21
1 VEF = 0 TWD 99277.9919 VEF = 1 TWD 2023-08-20
1 VEF = 0 TWD 99170.1921 VEF = 1 TWD 2023-08-19
1 VEF = 0 TWD 98665.3855 VEF = 1 TWD 2023-08-18
1 VEF = 0 TWD 98520.4665 VEF = 1 TWD 2023-08-17
1 VEF = 0 TWD 96762.3082 VEF = 1 TWD 2023-08-16
1 VEF = 0 TWD 96819.0724 VEF = 1 TWD 2023-08-15
1 VEF = 0 TWD 98272.9713 VEF = 1 TWD 2023-08-14
1 VEF = 0 TWD 98089.5373 VEF = 1 TWD 2023-08-13
1 VEF = 0 TWD 98139.994 VEF = 1 TWD 2023-08-12
1 VEF = 0 TWD 97991.2993 VEF = 1 TWD 2023-08-11
1 VEF = 0 TWD 97831.6403 VEF = 1 TWD 2023-08-10
1 VEF = 0 TWD 97413.5161 VEF = 1 TWD 2023-08-09
1 VEF = 0 TWD 94518.2787 VEF = 1 TWD 2023-08-08
1 VEF = 0 TWD 95264.1487 VEF = 1 TWD 2023-08-07
1 VEF = 0 TWD 94848.815 VEF = 1 TWD 2023-08-06
1 VEF = 0 TWD 94941.6576 VEF = 1 TWD 2023-08-05
1 VEF = 0 TWD 93446.338 VEF = 1 TWD 2023-08-04
1 VEF = 0 TWD 93432.6906 VEF = 1 TWD 2023-08-03
1 VEF = 0 TWD 93224.1786 VEF = 1 TWD 2023-08-02
1 VEF = 0 TWD 93373.2516 VEF = 1 TWD 2023-08-01
1 VEF = 0 TWD 92900.5099 VEF = 1 TWD 2023-07-31
1 VEF = 0 TWD 93433.4084 VEF = 1 TWD 2023-07-30
1 VEF = 0 TWD 93417.4492 VEF = 1 TWD 2023-07-29
1 VEF = 0 TWD 93364.9682 VEF = 1 TWD 2023-07-28
1 VEF = 0 TWD 92948.6257 VEF = 1 TWD 2023-07-27
1 VEF = 0 TWD 92917.6169 VEF = 1 TWD 2023-07-26
1 VEF = 0 TWD 92690.9271 VEF = 1 TWD 2023-07-25
1 VEF = 0 TWD 92226.4064 VEF = 1 TWD 2023-07-24
1 VEF = 0 TWD 92310.5644 VEF = 1 TWD 2023-07-23
1 VEF = 0 TWD 92397.6832 VEF = 1 TWD 2023-07-22
1 VEF = 0 TWD 92305.3782 VEF = 1 TWD 2023-07-21
1 VEF = 0 TWD 92626.6183 VEF = 1 TWD 2023-07-20
1 VEF = 0 TWD 92081.2872 VEF = 1 TWD 2023-07-19
1 VEF = 0 TWD 91790.4494 VEF = 1 TWD 2023-07-18
1 VEF = 0 TWD 91487.0374 VEF = 1 TWD 2023-07-17
1 VEF = 0 TWD 92050.1224 VEF = 1 TWD 2023-07-16
1 VEF = 0 TWD 91972.6369 VEF = 1 TWD 2023-07-15
1 VEF = 0 TWD 91544.0451 VEF = 1 TWD 2023-07-14
1 VEF = 0 TWD 90972.7425 VEF = 1 TWD 2023-07-13
1 VEF = 0 TWD 89965.4256 VEF = 1 TWD 2023-07-12
1 VEF = 0 TWD 90319.6327 VEF = 1 TWD 2023-07-11
1 VEF = 0 TWD 89866.6879 VEF = 1 TWD 2023-07-10
1 VEF = 0 TWD 90199.5952 VEF = 1 TWD 2023-07-09
1 VEF = 0 TWD 90362.6476 VEF = 1 TWD 2023-07-08
1 VEF = 0 TWD 89808.6833 VEF = 1 TWD 2023-07-07
1 VEF = 0 TWD 89857.7914 VEF = 1 TWD 2023-07-06
1 VEF = 0 TWD 89872.0069 VEF = 1 TWD 2023-07-05
1 VEF = 0 TWD 89711.2209 VEF = 1 TWD 2023-07-04
1 VEF = 0 TWD 89299.0151 VEF = 1 TWD 2023-07-03
1 VEF = 0 TWD 89189.7963 VEF = 1 TWD 2023-07-02
1 VEF = 0 TWD 89270.024 VEF = 1 TWD 2023-07-01
1 VEF = 0 TWD 89201.4184 VEF = 1 TWD 2023-06-30
1 VEF = 0 TWD 88950.0539 VEF = 1 TWD 2023-06-29
1 VEF = 0 TWD 88883.8397 VEF = 1 TWD 2023-06-28
1 VEF = 0 TWD 88362.7228 VEF = 1 TWD 2023-06-27
1 VEF = 0 TWD 88498.6876 VEF = 1 TWD 2023-06-26
1 VEF = 0 TWD 88603.2222 VEF = 1 TWD 2023-06-25
1 VEF = 0 TWD 87839.7577 VEF = 1 TWD 2023-06-23
1 VEF = 0 TWD 87904.4527 VEF = 1 TWD 2023-06-22
1 VEF = 0 TWD 85639.0987 VEF = 1 TWD 2023-06-21
1 VEF = 0 TWD 88082.9736 VEF = 1 TWD 2023-06-20
1 VEF = 0 TWD 88032.9114 VEF = 1 TWD 2023-06-19
1 VEF = 0 TWD 88556.5941 VEF = 1 TWD 2023-06-18
1 VEF = 0 TWD 88401.028 VEF = 1 TWD 2023-06-17
1 VEF = 0 TWD 88148.3484 VEF = 1 TWD 2023-06-16
1 VEF = 0 TWD 87754.591 VEF = 1 TWD 2023-06-15
1 VEF = 0 TWD 89205.0705 VEF = 1 TWD 2023-06-14
1 VEF = 0 TWD 89496.1162 VEF = 1 TWD 2023-06-13
1 VEF = 0 TWD 87153.13 VEF = 1 TWD 2023-06-12
1 VEF = 0 TWD 87423.1449 VEF = 1 TWD 2023-06-11
1 VEF = 0 TWD 89074.3482 VEF = 1 TWD 2023-06-10
1 VEF = 0 TWD 86680.8834 VEF = 1 TWD 2023-06-09
1 VEF = 0 TWD 86534.5762 VEF = 1 TWD 2023-06-08
1 VEF = 0 TWD 86002.5122 VEF = 1 TWD 2023-06-07
1 VEF = 0 TWD 86293.5054 VEF = 1 TWD 2023-06-06
1 VEF = 0 TWD 85970.9267 VEF = 1 TWD 2023-06-05
1 VEF = 0 TWD 86078.3464 VEF = 1 TWD 2023-06-04
1 VEF = 0 TWD 85671.9152 VEF = 1 TWD 2023-06-03
1 VEF = 0 TWD 85498.2122 VEF = 1 TWD 2023-06-02
1 VEF = 0 TWD 85039.2983 VEF = 1 TWD 2023-06-01
1 VEF = 0 TWD 85361.0818 VEF = 1 TWD 2023-05-31
1 VEF = 0 TWD 85444.2171 VEF = 1 TWD 2023-05-30
1 VEF = 0 TWD 84956.3721 VEF = 1 TWD 2023-05-29
1 VEF = 0 TWD 84952.497 VEF = 1 TWD 2023-05-28
1 VEF = 0 TWD 85008.2104 VEF = 1 TWD 2023-05-27
1 VEF = 0 TWD 84497.7059 VEF = 1 TWD 2023-05-26
1 VEF = 0 TWD 84244.4377 VEF = 1 TWD 2023-05-25
1 VEF = 0 TWD 84269.8343 VEF = 1 TWD 2023-05-24
1 VEF = 0 TWD 84667.8185 VEF = 1 TWD 2023-05-23
1 VEF = 0 TWD 84742.9411 VEF = 1 TWD 2023-05-22
1 VEF = 0 TWD 84741.558 VEF = 1 TWD 2023-05-21
1 VEF = 0 TWD 86636.4185 VEF = 1 TWD 2023-05-20
1 VEF = 0 TWD 83694.0203 VEF = 1 TWD 2023-05-19
1 VEF = 0 TWD 82894.7326 VEF = 1 TWD 2023-05-18
1 VEF = 0 TWD 82669.9748 VEF = 1 TWD 2023-05-17
1 VEF = 0 TWD 82246.8658 VEF = 1 TWD 2023-05-16
1 VEF = 0 TWD 82103.8118 VEF = 1 TWD 2023-05-15
1 VEF = 0 TWD 82132.3367 VEF = 1 TWD 2023-05-14
1 VEF = 0 TWD 82132.6032 VEF = 1 TWD 2023-05-13
1 VEF = 0 TWD 81863.9725 VEF = 1 TWD 2023-05-12
1 VEF = 0 TWD 81912.1498 VEF = 1 TWD 2023-05-11
1 VEF = 0 TWD 81575.2915 VEF = 1 TWD 2023-05-10
1 VEF = 0 TWD 81717.3021 VEF = 1 TWD 2023-05-09
1 VEF = 0 TWD 81628.4771 VEF = 1 TWD 2023-05-08
1 VEF = 0 TWD 81628.2103 VEF = 1 TWD 2023-05-07
1 VEF = 0 TWD 81626.9028 VEF = 1 TWD 2023-05-06
1 VEF = 0 TWD 80947.6257 VEF = 1 TWD 2023-05-05
1 VEF = 0 TWD 80746.4011 VEF = 1 TWD 2023-05-04
1 VEF = 0 TWD 80319.0141 VEF = 1 TWD 2023-05-03
1 VEF = 0 TWD 80311.4185 VEF = 1 TWD 2023-05-02
1 VEF = 0 TWD 80211.3065 VEF = 1 TWD 2023-05-01
1 VEF = 0 TWD 80212.0888 VEF = 1 TWD 2023-04-30
1 VEF = 0 TWD 80249.9561 VEF = 1 TWD 2023-04-29
1 VEF = 0 TWD 111624.5466 VEF = 1 TWD 2023-04-28
1 VEF = 0 TWD 111682.4672 VEF = 1 TWD 2023-04-27
1 VEF = 0 TWD 80104.2203 VEF = 1 TWD 2023-04-26