Last Year History for VEF/TWD
VEF |
TWD |
VEF |
TWD |
Date |
1 VEF = |
0 TWD |
111139.9162 VEF = |
1 TWD |
2024-04-25 |
1 VEF = |
0 TWD |
111174.7068 VEF = |
1 TWD |
2024-04-24 |
1 VEF = |
0 TWD |
111117.7571 VEF = |
1 TWD |
2024-04-23 |
1 VEF = |
0 TWD |
111042.4822 VEF = |
1 TWD |
2024-04-22 |
1 VEF = |
0 TWD |
111339.7467 VEF = |
1 TWD |
2024-04-21 |
1 VEF = |
0 TWD |
111339.7467 VEF = |
1 TWD |
2024-04-20 |
1 VEF = |
0 TWD |
111393.1563 VEF = |
1 TWD |
2024-04-19 |
1 VEF = |
0 TWD |
111758.8079 VEF = |
1 TWD |
2024-04-18 |
1 VEF = |
0 TWD |
111662.3513 VEF = |
1 TWD |
2024-04-17 |
1 VEF = |
0 TWD |
111342.1422 VEF = |
1 TWD |
2024-04-16 |
1 VEF = |
0 TWD |
111872.7031 VEF = |
1 TWD |
2024-04-15 |
1 VEF = |
0 TWD |
112142.835 VEF = |
1 TWD |
2024-04-14 |
1 VEF = |
0 TWD |
112142.835 VEF = |
1 TWD |
2024-04-13 |
1 VEF = |
0 TWD |
112256.819 VEF = |
1 TWD |
2024-04-12 |
1 VEF = |
0 TWD |
112328.1767 VEF = |
1 TWD |
2024-04-11 |
1 VEF = |
0 TWD |
113296.3868 VEF = |
1 TWD |
2024-04-10 |
1 VEF = |
0 TWD |
112998.1128 VEF = |
1 TWD |
2024-04-09 |
1 VEF = |
0 TWD |
112750.1634 VEF = |
1 TWD |
2024-04-08 |
1 VEF = |
0 TWD |
112759.9903 VEF = |
1 TWD |
2024-04-07 |
1 VEF = |
0 TWD |
112759.9903 VEF = |
1 TWD |
2024-04-06 |
1 VEF = |
0 TWD |
112961.1151 VEF = |
1 TWD |
2024-04-05 |
1 VEF = |
0 TWD |
113028.7865 VEF = |
1 TWD |
2024-04-04 |
1 VEF = |
0 TWD |
113003.4002 VEF = |
1 TWD |
2024-04-03 |
1 VEF = |
0 TWD |
112961.1151 VEF = |
1 TWD |
2024-04-02 |
1 VEF = |
0 TWD |
113285.4376 VEF = |
1 TWD |
2024-04-01 |
1 VEF = |
0 TWD |
113352.4728 VEF = |
1 TWD |
2024-03-31 |
1 VEF = |
0 TWD |
113540.0067 VEF = |
1 TWD |
2024-03-30 |
1 VEF = |
0 TWD |
113422.4683 VEF = |
1 TWD |
2024-03-29 |
1 VEF = |
0 TWD |
113090.1381 VEF = |
1 TWD |
2024-03-28 |
1 VEF = |
0 TWD |
113240.3289 VEF = |
1 TWD |
2024-03-27 |
1 VEF = |
0 TWD |
113867.1642 VEF = |
1 TWD |
2024-03-26 |
1 VEF = |
0 TWD |
113773.2147 VEF = |
1 TWD |
2024-03-25 |
1 VEF = |
0 TWD |
113406.2688 VEF = |
1 TWD |
2024-03-24 |
1 VEF = |
0 TWD |
113433.8073 VEF = |
1 TWD |
2024-03-23 |
1 VEF = |
0 TWD |
113416.6041 VEF = |
1 TWD |
2024-03-22 |
1 VEF = |
0 TWD |
113706.8844 VEF = |
1 TWD |
2024-03-21 |
1 VEF = |
0 TWD |
113517.0122 VEF = |
1 TWD |
2024-03-20 |
1 VEF = |
0 TWD |
113961.7647 VEF = |
1 TWD |
2024-03-19 |
1 VEF = |
0 TWD |
114414.8583 VEF = |
1 TWD |
2024-03-18 |
1 VEF = |
0 TWD |
114469.2856 VEF = |
1 TWD |
2024-03-17 |
1 VEF = |
0 TWD |
114588.2026 VEF = |
1 TWD |
2024-03-16 |
1 VEF = |
0 TWD |
114545.052 VEF = |
1 TWD |
2024-03-15 |
1 VEF = |
0 TWD |
114784.3056 VEF = |
1 TWD |
2024-03-14 |
1 VEF = |
0 TWD |
114748.6353 VEF = |
1 TWD |
2024-03-13 |
1 VEF = |
0 TWD |
115145.1053 VEF = |
1 TWD |
2024-03-12 |
1 VEF = |
0 TWD |
114965.0617 VEF = |
1 TWD |
2024-03-11 |
1 VEF = |
0 TWD |
114759.2852 VEF = |
1 TWD |
2024-03-10 |
1 VEF = |
0 TWD |
114759.2852 VEF = |
1 TWD |
2024-03-09 |
1 VEF = |
0 TWD |
114988.4844 VEF = |
1 TWD |
2024-03-08 |
1 VEF = |
0 TWD |
114483.1525 VEF = |
1 TWD |
2024-03-07 |
1 VEF = |
0 TWD |
114121.7254 VEF = |
1 TWD |
2024-03-06 |
1 VEF = |
0 TWD |
114218.4241 VEF = |
1 TWD |
2024-03-05 |
1 VEF = |
0 TWD |
114342.8707 VEF = |
1 TWD |
2024-03-04 |
1 VEF = |
0 TWD |
114226.1269 VEF = |
1 TWD |
2024-03-03 |
1 VEF = |
0 TWD |
114259.0651 VEF = |
1 TWD |
2024-03-02 |
1 VEF = |
0 TWD |
113995.7187 VEF = |
1 TWD |
2024-03-01 |
1 VEF = |
0 TWD |
113919.4336 VEF = |
1 TWD |
2024-02-29 |
1 VEF = |
0 TWD |
113708.3406 VEF = |
1 TWD |
2024-02-28 |
1 VEF = |
0 TWD |
113961.9717 VEF = |
1 TWD |
2024-02-27 |
1 VEF = |
0 TWD |
114637.4647 VEF = |
1 TWD |
2024-02-26 |
1 VEF = |
0 TWD |
114327.1025 VEF = |
1 TWD |
2024-02-25 |
1 VEF = |
0 TWD |
114450.4539 VEF = |
1 TWD |
2024-02-24 |
1 VEF = |
0 TWD |
114517.0266 VEF = |
1 TWD |
2024-02-23 |
1 VEF = |
0 TWD |
114941.9637 VEF = |
1 TWD |
2024-02-22 |
1 VEF = |
0 TWD |
114893.8399 VEF = |
1 TWD |
2024-02-21 |
1 VEF = |
0 TWD |
115372.3874 VEF = |
1 TWD |
2024-02-20 |
1 VEF = |
0 TWD |
115106.0784 VEF = |
1 TWD |
2024-02-19 |
1 VEF = |
0 TWD |
115451.9239 VEF = |
1 TWD |
2024-02-18 |
1 VEF = |
0 TWD |
115551.1321 VEF = |
1 TWD |
2024-02-17 |
1 VEF = |
0 TWD |
115523.3103 VEF = |
1 TWD |
2024-02-16 |
1 VEF = |
0 TWD |
115610.6578 VEF = |
1 TWD |
2024-02-15 |
1 VEF = |
0 TWD |
115152.5063 VEF = |
1 TWD |
2024-02-14 |
1 VEF = |
0 TWD |
115429.853 VEF = |
1 TWD |
2024-02-13 |
1 VEF = |
0 TWD |
115236.7868 VEF = |
1 TWD |
2024-02-12 |
1 VEF = |
0 TWD |
115201.0018 VEF = |
1 TWD |
2024-02-11 |
1 VEF = |
0 TWD |
115324.9551 VEF = |
1 TWD |
2024-02-10 |
1 VEF = |
0 TWD |
115380.8636 VEF = |
1 TWD |
2024-02-09 |
1 VEF = |
0 TWD |
115393.586 VEF = |
1 TWD |
2024-02-08 |
1 VEF = |
0 TWD |
115357.0917 VEF = |
1 TWD |
2024-02-07 |
1 VEF = |
0 TWD |
115411.6792 VEF = |
1 TWD |
2024-02-06 |
1 VEF = |
0 TWD |
115172.6006 VEF = |
1 TWD |
2024-02-05 |
1 VEF = |
0 TWD |
115167.8199 VEF = |
1 TWD |
2024-02-04 |
1 VEF = |
0 TWD |
115330.6064 VEF = |
1 TWD |
2024-02-03 |
1 VEF = |
0 TWD |
115855.077 VEF = |
1 TWD |
2024-02-02 |
1 VEF = |
0 TWD |
115377.2455 VEF = |
1 TWD |
2024-02-01 |
1 VEF = |
0 TWD |
115466.2405 VEF = |
1 TWD |
2024-01-31 |
1 VEF = |
0 TWD |
115944.011 VEF = |
1 TWD |
2024-01-30 |
1 VEF = |
0 TWD |
115570.7802 VEF = |
1 TWD |
2024-01-29 |
1 VEF = |
0 TWD |
115174.1397 VEF = |
1 TWD |
2024-01-28 |
1 VEF = |
0 TWD |
115294.6328 VEF = |
1 TWD |
2024-01-27 |
1 VEF = |
0 TWD |
115400.0672 VEF = |
1 TWD |
2024-01-26 |
1 VEF = |
0 TWD |
115198.8319 VEF = |
1 TWD |
2024-01-25 |
1 VEF = |
0 TWD |
115017.0659 VEF = |
1 TWD |
2024-01-24 |
1 VEF = |
0 TWD |
114944.5126 VEF = |
1 TWD |
2024-01-23 |
1 VEF = |
0 TWD |
114795.6877 VEF = |
1 TWD |
2024-01-22 |
1 VEF = |
0 TWD |
114868.4026 VEF = |
1 TWD |
2024-01-21 |
1 VEF = |
0 TWD |
114950.5714 VEF = |
1 TWD |
2024-01-20 |
1 VEF = |
0 TWD |
114761.2599 VEF = |
1 TWD |
2024-01-19 |
1 VEF = |
0 TWD |
114112.8738 VEF = |
1 TWD |
2024-01-18 |
1 VEF = |
0 TWD |
113807.2372 VEF = |
1 TWD |
2024-01-17 |
1 VEF = |
0 TWD |
114363.0454 VEF = |
1 TWD |
2024-01-16 |
1 VEF = |
0 TWD |
115009.3664 VEF = |
1 TWD |
2024-01-15 |
1 VEF = |
0 TWD |
115424.9194 VEF = |
1 TWD |
2024-01-14 |
1 VEF = |
0 TWD |
115501.1483 VEF = |
1 TWD |
2024-01-13 |
1 VEF = |
0 TWD |
115337.4904 VEF = |
1 TWD |
2024-01-12 |
1 VEF = |
0 TWD |
115538.8479 VEF = |
1 TWD |
2024-01-11 |
1 VEF = |
0 TWD |
115338.5846 VEF = |
1 TWD |
2024-01-10 |
1 VEF = |
0 TWD |
115657.0124 VEF = |
1 TWD |
2024-01-09 |
1 VEF = |
0 TWD |
115902.3399 VEF = |
1 TWD |
2024-01-08 |
1 VEF = |
0 TWD |
116098.4274 VEF = |
1 TWD |
2024-01-07 |
1 VEF = |
0 TWD |
116203.0549 VEF = |
1 TWD |
2024-01-06 |
1 VEF = |
0 TWD |
115724.7357 VEF = |
1 TWD |
2024-01-05 |
1 VEF = |
0 TWD |
115450.3408 VEF = |
1 TWD |
2024-01-04 |
1 VEF = |
0 TWD |
115833.293 VEF = |
1 TWD |
2024-01-03 |
1 VEF = |
0 TWD |
116221.6003 VEF = |
1 TWD |
2024-01-02 |
1 VEF = |
0 TWD |
116824.6229 VEF = |
1 TWD |
2024-01-01 |
1 VEF = |
0 TWD |
116842.9286 VEF = |
1 TWD |
2023-12-31 |
1 VEF = |
0 TWD |
116887.9039 VEF = |
1 TWD |
2023-12-30 |
1 VEF = |
0 TWD |
116722.4244 VEF = |
1 TWD |
2023-12-29 |
1 VEF = |
0 TWD |
116428.3759 VEF = |
1 TWD |
2023-12-28 |
1 VEF = |
0 TWD |
116022.1873 VEF = |
1 TWD |
2023-12-27 |
1 VEF = |
0 TWD |
115724.0009 VEF = |
1 TWD |
2023-12-26 |
1 VEF = |
0 TWD |
114786.7442 VEF = |
1 TWD |
2023-12-25 |
1 VEF = |
0 TWD |
114581.1699 VEF = |
1 TWD |
2023-12-24 |
1 VEF = |
0 TWD |
114911.6687 VEF = |
1 TWD |
2023-12-23 |
1 VEF = |
0 TWD |
114812.5623 VEF = |
1 TWD |
2023-12-22 |
1 VEF = |
0 TWD |
113886.368 VEF = |
1 TWD |
2023-12-21 |
1 VEF = |
0 TWD |
113753.8938 VEF = |
1 TWD |
2023-12-20 |
1 VEF = |
0 TWD |
113787.5163 VEF = |
1 TWD |
2023-12-19 |
1 VEF = |
0 TWD |
113480.945 VEF = |
1 TWD |
2023-12-18 |
1 VEF = |
0 TWD |
113523.3461 VEF = |
1 TWD |
2023-12-17 |
1 VEF = |
0 TWD |
113467.8664 VEF = |
1 TWD |
2023-12-16 |
1 VEF = |
0 TWD |
113751.4785 VEF = |
1 TWD |
2023-12-15 |
1 VEF = |
0 TWD |
113564.0218 VEF = |
1 TWD |
2023-12-14 |
1 VEF = |
0 TWD |
112901.0456 VEF = |
1 TWD |
2023-12-13 |
1 VEF = |
0 TWD |
113130.8344 VEF = |
1 TWD |
2023-12-12 |
1 VEF = |
0 TWD |
112863.8811 VEF = |
1 TWD |
2023-12-11 |
1 VEF = |
0 TWD |
113032.1883 VEF = |
1 TWD |
2023-12-10 |
1 VEF = |
0 TWD |
113151.5219 VEF = |
1 TWD |
2023-12-09 |
1 VEF = |
0 TWD |
113157.1405 VEF = |
1 TWD |
2023-12-08 |
1 VEF = |
0 TWD |
112925.116 VEF = |
1 TWD |
2023-12-07 |
1 VEF = |
0 TWD |
112633.818 VEF = |
1 TWD |
2023-12-06 |
1 VEF = |
0 TWD |
112816.9882 VEF = |
1 TWD |
2023-12-05 |
1 VEF = |
0 TWD |
113197.5281 VEF = |
1 TWD |
2023-12-04 |
1 VEF = |
0 TWD |
113676.0613 VEF = |
1 TWD |
2023-12-03 |
1 VEF = |
0 TWD |
113473.5596 VEF = |
1 TWD |
2023-12-02 |
1 VEF = |
0 TWD |
112797.3263 VEF = |
1 TWD |
2023-12-01 |
1 VEF = |
0 TWD |
113032.3672 VEF = |
1 TWD |
2023-11-30 |
1 VEF = |
0 TWD |
113375.2376 VEF = |
1 TWD |
2023-11-29 |
1 VEF = |
0 TWD |
112613.3312 VEF = |
1 TWD |
2023-11-28 |
1 VEF = |
0 TWD |
112194.9674 VEF = |
1 TWD |
2023-11-27 |
1 VEF = |
0 TWD |
111824.3265 VEF = |
1 TWD |
2023-11-26 |
1 VEF = |
0 TWD |
111895.7077 VEF = |
1 TWD |
2023-11-25 |
1 VEF = |
0 TWD |
111767.7542 VEF = |
1 TWD |
2023-11-24 |
1 VEF = |
0 TWD |
112001.8357 VEF = |
1 TWD |
2023-11-23 |
1 VEF = |
0 TWD |
112145.89 VEF = |
1 TWD |
2023-11-22 |
1 VEF = |
0 TWD |
113053.9381 VEF = |
1 TWD |
2023-11-21 |
1 VEF = |
0 TWD |
111752.8778 VEF = |
1 TWD |
2023-11-20 |
1 VEF = |
0 TWD |
111386.2493 VEF = |
1 TWD |
2023-11-19 |
1 VEF = |
0 TWD |
111410.5015 VEF = |
1 TWD |
2023-11-18 |
1 VEF = |
0 TWD |
111340.5569 VEF = |
1 TWD |
2023-11-17 |
1 VEF = |
0 TWD |
110617.8845 VEF = |
1 TWD |
2023-11-16 |
1 VEF = |
0 TWD |
110197.9271 VEF = |
1 TWD |
2023-11-15 |
1 VEF = |
0 TWD |
108994.3133 VEF = |
1 TWD |
2023-11-14 |
1 VEF = |
0 TWD |
109107.1163 VEF = |
1 TWD |
2023-11-13 |
1 VEF = |
0 TWD |
108937.0473 VEF = |
1 TWD |
2023-11-12 |
1 VEF = |
0 TWD |
108916.9613 VEF = |
1 TWD |
2023-11-11 |
1 VEF = |
0 TWD |
108710.5849 VEF = |
1 TWD |
2023-11-10 |
1 VEF = |
0 TWD |
109042.2561 VEF = |
1 TWD |
2023-11-09 |
1 VEF = |
0 TWD |
109069.6305 VEF = |
1 TWD |
2023-11-08 |
1 VEF = |
0 TWD |
109141.3938 VEF = |
1 TWD |
2023-11-07 |
1 VEF = |
0 TWD |
109288.414 VEF = |
1 TWD |
2023-11-06 |
1 VEF = |
0 TWD |
109327.0704 VEF = |
1 TWD |
2023-11-05 |
1 VEF = |
0 TWD |
109259.167 VEF = |
1 TWD |
2023-11-04 |
1 VEF = |
0 TWD |
108581.2485 VEF = |
1 TWD |
2023-11-03 |
1 VEF = |
0 TWD |
108371.6185 VEF = |
1 TWD |
2023-11-02 |
1 VEF = |
0 TWD |
107970.7625 VEF = |
1 TWD |
2023-11-01 |
1 VEF = |
0 TWD |
108209.9841 VEF = |
1 TWD |
2023-10-31 |
1 VEF = |
0 TWD |
108105.7296 VEF = |
1 TWD |
2023-10-30 |
1 VEF = |
0 TWD |
107794.2671 VEF = |
1 TWD |
2023-10-29 |
1 VEF = |
0 TWD |
107808.4301 VEF = |
1 TWD |
2023-10-28 |
1 VEF = |
0 TWD |
107909.6986 VEF = |
1 TWD |
2023-10-27 |
1 VEF = |
0 TWD |
107656.0638 VEF = |
1 TWD |
2023-10-26 |
1 VEF = |
0 TWD |
107834.8071 VEF = |
1 TWD |
2023-10-25 |
1 VEF = |
0 TWD |
107717.8228 VEF = |
1 TWD |
2023-10-24 |
1 VEF = |
0 TWD |
107353.4088 VEF = |
1 TWD |
2023-10-23 |
1 VEF = |
0 TWD |
107545.3733 VEF = |
1 TWD |
2023-10-22 |
1 VEF = |
0 TWD |
107624.512 VEF = |
1 TWD |
2023-10-21 |
1 VEF = |
0 TWD |
107638.4659 VEF = |
1 TWD |
2023-10-20 |
1 VEF = |
0 TWD |
107380.059 VEF = |
1 TWD |
2023-10-19 |
1 VEF = |
0 TWD |
107617.5311 VEF = |
1 TWD |
2023-10-18 |
1 VEF = |
0 TWD |
107823.4903 VEF = |
1 TWD |
2023-10-17 |
1 VEF = |
0 TWD |
107844.9349 VEF = |
1 TWD |
2023-10-16 |
1 VEF = |
0 TWD |
108122.13 VEF = |
1 TWD |
2023-10-15 |
1 VEF = |
0 TWD |
108202.5441 VEF = |
1 TWD |
2023-10-14 |
1 VEF = |
0 TWD |
108055.7236 VEF = |
1 TWD |
2023-10-13 |
1 VEF = |
0 TWD |
108327.9372 VEF = |
1 TWD |
2023-10-12 |
1 VEF = |
0 TWD |
108344.6271 VEF = |
1 TWD |
2023-10-11 |
1 VEF = |
0 TWD |
108143.2282 VEF = |
1 TWD |
2023-10-10 |
1 VEF = |
0 TWD |
107726.3928 VEF = |
1 TWD |
2023-10-09 |
1 VEF = |
0 TWD |
107903.6389 VEF = |
1 TWD |
2023-10-08 |
1 VEF = |
0 TWD |
108004.4689 VEF = |
1 TWD |
2023-10-07 |
1 VEF = |
0 TWD |
107812.3007 VEF = |
1 TWD |
2023-10-06 |
1 VEF = |
0 TWD |
106968.2708 VEF = |
1 TWD |
2023-10-05 |
1 VEF = |
0 TWD |
106508.9124 VEF = |
1 TWD |
2023-10-04 |
1 VEF = |
0 TWD |
106143.0608 VEF = |
1 TWD |
2023-10-03 |
1 VEF = |
0 TWD |
106065.368 VEF = |
1 TWD |
2023-10-02 |
1 VEF = |
0 TWD |
106193.598 VEF = |
1 TWD |
2023-10-01 |
1 VEF = |
0 TWD |
106229.5712 VEF = |
1 TWD |
2023-09-30 |
1 VEF = |
0 TWD |
106383.6802 VEF = |
1 TWD |
2023-09-29 |
1 VEF = |
0 TWD |
105561.7904 VEF = |
1 TWD |
2023-09-28 |
1 VEF = |
0 TWD |
105345.7325 VEF = |
1 TWD |
2023-09-27 |
1 VEF = |
0 TWD |
105330.1865 VEF = |
1 TWD |
2023-09-26 |
1 VEF = |
0 TWD |
105251.784 VEF = |
1 TWD |
2023-09-25 |
1 VEF = |
0 TWD |
105300.7402 VEF = |
1 TWD |
2023-09-24 |
1 VEF = |
0 TWD |
105387.8211 VEF = |
1 TWD |
2023-09-23 |
1 VEF = |
0 TWD |
105045.97 VEF = |
1 TWD |
2023-09-22 |
1 VEF = |
0 TWD |
105076.7771 VEF = |
1 TWD |
2023-09-21 |
1 VEF = |
0 TWD |
105052.2599 VEF = |
1 TWD |
2023-09-20 |
1 VEF = |
0 TWD |
104772.5534 VEF = |
1 TWD |
2023-09-19 |
1 VEF = |
0 TWD |
104585.8557 VEF = |
1 TWD |
2023-09-18 |
1 VEF = |
0 TWD |
104825.96 VEF = |
1 TWD |
2023-09-17 |
1 VEF = |
0 TWD |
104939.4678 VEF = |
1 TWD |
2023-09-16 |
1 VEF = |
0 TWD |
104490.8472 VEF = |
1 TWD |
2023-09-15 |
1 VEF = |
0 TWD |
104287.7058 VEF = |
1 TWD |
2023-09-14 |
1 VEF = |
0 TWD |
104147.4698 VEF = |
1 TWD |
2023-09-13 |
1 VEF = |
0 TWD |
103918.7903 VEF = |
1 TWD |
2023-09-12 |
1 VEF = |
0 TWD |
103756.7403 VEF = |
1 TWD |
2023-09-11 |
1 VEF = |
0 TWD |
103787.4845 VEF = |
1 TWD |
2023-09-10 |
1 VEF = |
0 TWD |
104640.7125 VEF = |
1 TWD |
2023-09-09 |
1 VEF = |
0 TWD |
103211.2182 VEF = |
1 TWD |
2023-09-08 |
1 VEF = |
0 TWD |
102613.4105 VEF = |
1 TWD |
2023-09-07 |
1 VEF = |
0 TWD |
101643.2755 VEF = |
1 TWD |
2023-09-06 |
1 VEF = |
0 TWD |
102595.3453 VEF = |
1 TWD |
2023-09-05 |
1 VEF = |
0 TWD |
102620.9254 VEF = |
1 TWD |
2023-09-04 |
1 VEF = |
0 TWD |
102657.3019 VEF = |
1 TWD |
2023-09-03 |
1 VEF = |
0 TWD |
102109.5921 VEF = |
1 TWD |
2023-09-02 |
1 VEF = |
0 TWD |
101869.0738 VEF = |
1 TWD |
2023-09-01 |
1 VEF = |
0 TWD |
101573.1141 VEF = |
1 TWD |
2023-08-31 |
1 VEF = |
0 TWD |
101702.7864 VEF = |
1 TWD |
2023-08-30 |
1 VEF = |
0 TWD |
101059.4967 VEF = |
1 TWD |
2023-08-29 |
1 VEF = |
0 TWD |
101031.6356 VEF = |
1 TWD |
2023-08-28 |
1 VEF = |
0 TWD |
101235.429 VEF = |
1 TWD |
2023-08-27 |
1 VEF = |
0 TWD |
101172.5893 VEF = |
1 TWD |
2023-08-26 |
1 VEF = |
0 TWD |
101083.5514 VEF = |
1 TWD |
2023-08-25 |
1 VEF = |
0 TWD |
100430.4847 VEF = |
1 TWD |
2023-08-24 |
1 VEF = |
0 TWD |
99503.0652 VEF = |
1 TWD |
2023-08-23 |
1 VEF = |
0 TWD |
99557.6676 VEF = |
1 TWD |
2023-08-22 |
1 VEF = |
0 TWD |
99287.0868 VEF = |
1 TWD |
2023-08-21 |
1 VEF = |
0 TWD |
99277.9919 VEF = |
1 TWD |
2023-08-20 |
1 VEF = |
0 TWD |
99170.1921 VEF = |
1 TWD |
2023-08-19 |
1 VEF = |
0 TWD |
98665.3855 VEF = |
1 TWD |
2023-08-18 |
1 VEF = |
0 TWD |
98520.4665 VEF = |
1 TWD |
2023-08-17 |
1 VEF = |
0 TWD |
96762.3082 VEF = |
1 TWD |
2023-08-16 |
1 VEF = |
0 TWD |
96819.0724 VEF = |
1 TWD |
2023-08-15 |
1 VEF = |
0 TWD |
98272.9713 VEF = |
1 TWD |
2023-08-14 |
1 VEF = |
0 TWD |
98089.5373 VEF = |
1 TWD |
2023-08-13 |
1 VEF = |
0 TWD |
98139.994 VEF = |
1 TWD |
2023-08-12 |
1 VEF = |
0 TWD |
97991.2993 VEF = |
1 TWD |
2023-08-11 |
1 VEF = |
0 TWD |
97831.6403 VEF = |
1 TWD |
2023-08-10 |
1 VEF = |
0 TWD |
97413.5161 VEF = |
1 TWD |
2023-08-09 |
1 VEF = |
0 TWD |
94518.2787 VEF = |
1 TWD |
2023-08-08 |
1 VEF = |
0 TWD |
95264.1487 VEF = |
1 TWD |
2023-08-07 |
1 VEF = |
0 TWD |
94848.815 VEF = |
1 TWD |
2023-08-06 |
1 VEF = |
0 TWD |
94941.6576 VEF = |
1 TWD |
2023-08-05 |
1 VEF = |
0 TWD |
93446.338 VEF = |
1 TWD |
2023-08-04 |
1 VEF = |
0 TWD |
93432.6906 VEF = |
1 TWD |
2023-08-03 |
1 VEF = |
0 TWD |
93224.1786 VEF = |
1 TWD |
2023-08-02 |
1 VEF = |
0 TWD |
93373.2516 VEF = |
1 TWD |
2023-08-01 |
1 VEF = |
0 TWD |
92900.5099 VEF = |
1 TWD |
2023-07-31 |
1 VEF = |
0 TWD |
93433.4084 VEF = |
1 TWD |
2023-07-30 |
1 VEF = |
0 TWD |
93417.4492 VEF = |
1 TWD |
2023-07-29 |
1 VEF = |
0 TWD |
93364.9682 VEF = |
1 TWD |
2023-07-28 |
1 VEF = |
0 TWD |
92948.6257 VEF = |
1 TWD |
2023-07-27 |
1 VEF = |
0 TWD |
92917.6169 VEF = |
1 TWD |
2023-07-26 |
1 VEF = |
0 TWD |
92690.9271 VEF = |
1 TWD |
2023-07-25 |
1 VEF = |
0 TWD |
92226.4064 VEF = |
1 TWD |
2023-07-24 |
1 VEF = |
0 TWD |
92310.5644 VEF = |
1 TWD |
2023-07-23 |
1 VEF = |
0 TWD |
92397.6832 VEF = |
1 TWD |
2023-07-22 |
1 VEF = |
0 TWD |
92305.3782 VEF = |
1 TWD |
2023-07-21 |
1 VEF = |
0 TWD |
92626.6183 VEF = |
1 TWD |
2023-07-20 |
1 VEF = |
0 TWD |
92081.2872 VEF = |
1 TWD |
2023-07-19 |
1 VEF = |
0 TWD |
91790.4494 VEF = |
1 TWD |
2023-07-18 |
1 VEF = |
0 TWD |
91487.0374 VEF = |
1 TWD |
2023-07-17 |
1 VEF = |
0 TWD |
92050.1224 VEF = |
1 TWD |
2023-07-16 |
1 VEF = |
0 TWD |
91972.6369 VEF = |
1 TWD |
2023-07-15 |
1 VEF = |
0 TWD |
91544.0451 VEF = |
1 TWD |
2023-07-14 |
1 VEF = |
0 TWD |
90972.7425 VEF = |
1 TWD |
2023-07-13 |
1 VEF = |
0 TWD |
89965.4256 VEF = |
1 TWD |
2023-07-12 |
1 VEF = |
0 TWD |
90319.6327 VEF = |
1 TWD |
2023-07-11 |
1 VEF = |
0 TWD |
89866.6879 VEF = |
1 TWD |
2023-07-10 |
1 VEF = |
0 TWD |
90199.5952 VEF = |
1 TWD |
2023-07-09 |
1 VEF = |
0 TWD |
90362.6476 VEF = |
1 TWD |
2023-07-08 |
1 VEF = |
0 TWD |
89808.6833 VEF = |
1 TWD |
2023-07-07 |
1 VEF = |
0 TWD |
89857.7914 VEF = |
1 TWD |
2023-07-06 |
1 VEF = |
0 TWD |
89872.0069 VEF = |
1 TWD |
2023-07-05 |
1 VEF = |
0 TWD |
89711.2209 VEF = |
1 TWD |
2023-07-04 |
1 VEF = |
0 TWD |
89299.0151 VEF = |
1 TWD |
2023-07-03 |
1 VEF = |
0 TWD |
89189.7963 VEF = |
1 TWD |
2023-07-02 |
1 VEF = |
0 TWD |
89270.024 VEF = |
1 TWD |
2023-07-01 |
1 VEF = |
0 TWD |
89201.4184 VEF = |
1 TWD |
2023-06-30 |
1 VEF = |
0 TWD |
88950.0539 VEF = |
1 TWD |
2023-06-29 |
1 VEF = |
0 TWD |
88883.8397 VEF = |
1 TWD |
2023-06-28 |
1 VEF = |
0 TWD |
88362.7228 VEF = |
1 TWD |
2023-06-27 |
1 VEF = |
0 TWD |
88498.6876 VEF = |
1 TWD |
2023-06-26 |
1 VEF = |
0 TWD |
88603.2222 VEF = |
1 TWD |
2023-06-25 |
1 VEF = |
0 TWD |
87839.7577 VEF = |
1 TWD |
2023-06-23 |
1 VEF = |
0 TWD |
87904.4527 VEF = |
1 TWD |
2023-06-22 |
1 VEF = |
0 TWD |
85639.0987 VEF = |
1 TWD |
2023-06-21 |
1 VEF = |
0 TWD |
88082.9736 VEF = |
1 TWD |
2023-06-20 |
1 VEF = |
0 TWD |
88032.9114 VEF = |
1 TWD |
2023-06-19 |
1 VEF = |
0 TWD |
88556.5941 VEF = |
1 TWD |
2023-06-18 |
1 VEF = |
0 TWD |
88401.028 VEF = |
1 TWD |
2023-06-17 |
1 VEF = |
0 TWD |
88148.3484 VEF = |
1 TWD |
2023-06-16 |
1 VEF = |
0 TWD |
87754.591 VEF = |
1 TWD |
2023-06-15 |
1 VEF = |
0 TWD |
89205.0705 VEF = |
1 TWD |
2023-06-14 |
1 VEF = |
0 TWD |
89496.1162 VEF = |
1 TWD |
2023-06-13 |
1 VEF = |
0 TWD |
87153.13 VEF = |
1 TWD |
2023-06-12 |
1 VEF = |
0 TWD |
87423.1449 VEF = |
1 TWD |
2023-06-11 |
1 VEF = |
0 TWD |
89074.3482 VEF = |
1 TWD |
2023-06-10 |
1 VEF = |
0 TWD |
86680.8834 VEF = |
1 TWD |
2023-06-09 |
1 VEF = |
0 TWD |
86534.5762 VEF = |
1 TWD |
2023-06-08 |
1 VEF = |
0 TWD |
86002.5122 VEF = |
1 TWD |
2023-06-07 |
1 VEF = |
0 TWD |
86293.5054 VEF = |
1 TWD |
2023-06-06 |
1 VEF = |
0 TWD |
85970.9267 VEF = |
1 TWD |
2023-06-05 |
1 VEF = |
0 TWD |
86078.3464 VEF = |
1 TWD |
2023-06-04 |
1 VEF = |
0 TWD |
85671.9152 VEF = |
1 TWD |
2023-06-03 |
1 VEF = |
0 TWD |
85498.2122 VEF = |
1 TWD |
2023-06-02 |
1 VEF = |
0 TWD |
85039.2983 VEF = |
1 TWD |
2023-06-01 |
1 VEF = |
0 TWD |
85361.0818 VEF = |
1 TWD |
2023-05-31 |
1 VEF = |
0 TWD |
85444.2171 VEF = |
1 TWD |
2023-05-30 |
1 VEF = |
0 TWD |
84956.3721 VEF = |
1 TWD |
2023-05-29 |
1 VEF = |
0 TWD |
84952.497 VEF = |
1 TWD |
2023-05-28 |
1 VEF = |
0 TWD |
85008.2104 VEF = |
1 TWD |
2023-05-27 |
1 VEF = |
0 TWD |
84497.7059 VEF = |
1 TWD |
2023-05-26 |
1 VEF = |
0 TWD |
84244.4377 VEF = |
1 TWD |
2023-05-25 |
1 VEF = |
0 TWD |
84269.8343 VEF = |
1 TWD |
2023-05-24 |
1 VEF = |
0 TWD |
84667.8185 VEF = |
1 TWD |
2023-05-23 |
1 VEF = |
0 TWD |
84742.9411 VEF = |
1 TWD |
2023-05-22 |
1 VEF = |
0 TWD |
84741.558 VEF = |
1 TWD |
2023-05-21 |
1 VEF = |
0 TWD |
86636.4185 VEF = |
1 TWD |
2023-05-20 |
1 VEF = |
0 TWD |
83694.0203 VEF = |
1 TWD |
2023-05-19 |
1 VEF = |
0 TWD |
82894.7326 VEF = |
1 TWD |
2023-05-18 |
1 VEF = |
0 TWD |
82669.9748 VEF = |
1 TWD |
2023-05-17 |
1 VEF = |
0 TWD |
82246.8658 VEF = |
1 TWD |
2023-05-16 |
1 VEF = |
0 TWD |
82103.8118 VEF = |
1 TWD |
2023-05-15 |
1 VEF = |
0 TWD |
82132.3367 VEF = |
1 TWD |
2023-05-14 |
1 VEF = |
0 TWD |
82132.6032 VEF = |
1 TWD |
2023-05-13 |
1 VEF = |
0 TWD |
81863.9725 VEF = |
1 TWD |
2023-05-12 |
1 VEF = |
0 TWD |
81912.1498 VEF = |
1 TWD |
2023-05-11 |
1 VEF = |
0 TWD |
81575.2915 VEF = |
1 TWD |
2023-05-10 |
1 VEF = |
0 TWD |
81717.3021 VEF = |
1 TWD |
2023-05-09 |
1 VEF = |
0 TWD |
81628.4771 VEF = |
1 TWD |
2023-05-08 |
1 VEF = |
0 TWD |
81628.2103 VEF = |
1 TWD |
2023-05-07 |
1 VEF = |
0 TWD |
81626.9028 VEF = |
1 TWD |
2023-05-06 |
1 VEF = |
0 TWD |
80947.6257 VEF = |
1 TWD |
2023-05-05 |
1 VEF = |
0 TWD |
80746.4011 VEF = |
1 TWD |
2023-05-04 |
1 VEF = |
0 TWD |
80319.0141 VEF = |
1 TWD |
2023-05-03 |
1 VEF = |
0 TWD |
80311.4185 VEF = |
1 TWD |
2023-05-02 |
1 VEF = |
0 TWD |
80211.3065 VEF = |
1 TWD |
2023-05-01 |
1 VEF = |
0 TWD |
80212.0888 VEF = |
1 TWD |
2023-04-30 |
1 VEF = |
0 TWD |
80249.9561 VEF = |
1 TWD |
2023-04-29 |
1 VEF = |
0 TWD |
111624.5466 VEF = |
1 TWD |
2023-04-28 |
1 VEF = |
0 TWD |
111682.4672 VEF = |
1 TWD |
2023-04-27 |
1 VEF = |
0 TWD |
80104.2203 VEF = |
1 TWD |
2023-04-26 |