Last Year History for VEF/TRY
| VEF | TRY | VEF | TRY | Date |
|---|---|---|---|---|
| 1 VEF = | 0 TRY | 111627.9428 VEF = | 1 TRY | 2024-05-01 |
| 1 VEF = | 0 TRY | 111860.9577 VEF = | 1 TRY | 2024-04-30 |
| 1 VEF = | 0 TRY | 111842.6537 VEF = | 1 TRY | 2024-04-29 |
| 1 VEF = | 0 TRY | 111435.6466 VEF = | 1 TRY | 2024-04-28 |
| 1 VEF = | 0 TRY | 111435.6466 VEF = | 1 TRY | 2024-04-27 |
| 1 VEF = | 0 TRY | 111190.7451 VEF = | 1 TRY | 2024-04-26 |
| 1 VEF = | 0 TRY | 111441.4744 VEF = | 1 TRY | 2024-04-25 |
| 1 VEF = | 0 TRY | 111394.5264 VEF = | 1 TRY | 2024-04-24 |
| 1 VEF = | 0 TRY | 111136.8475 VEF = | 1 TRY | 2024-04-23 |
| 1 VEF = | 0 TRY | 111152.8749 VEF = | 1 TRY | 2024-04-22 |
| 1 VEF = | 0 TRY | 111512.4855 VEF = | 1 TRY | 2024-04-21 |
| 1 VEF = | 0 TRY | 111512.4855 VEF = | 1 TRY | 2024-04-20 |
| 1 VEF = | 0 TRY | 111133.779 VEF = | 1 TRY | 2024-04-19 |
| 1 VEF = | 0 TRY | 111432.2188 VEF = | 1 TRY | 2024-04-18 |
| 1 VEF = | 0 TRY | 111333.2452 VEF = | 1 TRY | 2024-04-17 |
| 1 VEF = | 0 TRY | 111554.3799 VEF = | 1 TRY | 2024-04-16 |
| 1 VEF = | 0 TRY | 111780.5336 VEF = | 1 TRY | 2024-04-15 |
| 1 VEF = | 0 TRY | 111936.3092 VEF = | 1 TRY | 2024-04-14 |
| 1 VEF = | 0 TRY | 111936.3092 VEF = | 1 TRY | 2024-04-13 |
| 1 VEF = | 0 TRY | 112068.5921 VEF = | 1 TRY | 2024-04-12 |
| 1 VEF = | 0 TRY | 112182.4252 VEF = | 1 TRY | 2024-04-11 |
| 1 VEF = | 0 TRY | 112299.6227 VEF = | 1 TRY | 2024-04-10 |
| 1 VEF = | 0 TRY | 112488.6271 VEF = | 1 TRY | 2024-04-09 |
| 1 VEF = | 0 TRY | 113048.1864 VEF = | 1 TRY | 2024-04-08 |
| 1 VEF = | 0 TRY | 112952.3097 VEF = | 1 TRY | 2024-04-07 |
| 1 VEF = | 0 TRY | 112952.3097 VEF = | 1 TRY | 2024-04-06 |
| 1 VEF = | 0 TRY | 113188.7703 VEF = | 1 TRY | 2024-04-05 |
| 1 VEF = | 0 TRY | 113611.9152 VEF = | 1 TRY | 2024-04-04 |
| 1 VEF = | 0 TRY | 113260.6099 VEF = | 1 TRY | 2024-04-03 |
| 1 VEF = | 0 TRY | 112494.9149 VEF = | 1 TRY | 2024-04-02 |
| 1 VEF = | 0 TRY | 111580.2223 VEF = | 1 TRY | 2024-04-01 |
| 1 VEF = | 0 TRY | 111867.1404 VEF = | 1 TRY | 2024-03-31 |
| 1 VEF = | 0 TRY | 112052.2169 VEF = | 1 TRY | 2024-03-30 |
| 1 VEF = | 0 TRY | 112017.9522 VEF = | 1 TRY | 2024-03-29 |
| 1 VEF = | 0 TRY | 112194.624 VEF = | 1 TRY | 2024-03-28 |
| 1 VEF = | 0 TRY | 112577.3343 VEF = | 1 TRY | 2024-03-27 |
| 1 VEF = | 0 TRY | 112812.5864 VEF = | 1 TRY | 2024-03-26 |
| 1 VEF = | 0 TRY | 112712.9531 VEF = | 1 TRY | 2024-03-25 |
| 1 VEF = | 0 TRY | 113221.6713 VEF = | 1 TRY | 2024-03-24 |
| 1 VEF = | 0 TRY | 113249.165 VEF = | 1 TRY | 2024-03-23 |
| 1 VEF = | 0 TRY | 113118.4394 VEF = | 1 TRY | 2024-03-22 |
| 1 VEF = | 0 TRY | 111693.0944 VEF = | 1 TRY | 2024-03-21 |
| 1 VEF = | 0 TRY | 111822.6814 VEF = | 1 TRY | 2024-03-20 |
| 1 VEF = | 0 TRY | 112084.3138 VEF = | 1 TRY | 2024-03-19 |
| 1 VEF = | 0 TRY | 112139.4119 VEF = | 1 TRY | 2024-03-18 |
| 1 VEF = | 0 TRY | 112774.0388 VEF = | 1 TRY | 2024-03-17 |
| 1 VEF = | 0 TRY | 112891.1946 VEF = | 1 TRY | 2024-03-16 |
| 1 VEF = | 0 TRY | 112430.7746 VEF = | 1 TRY | 2024-03-15 |
| 1 VEF = | 0 TRY | 112603.6582 VEF = | 1 TRY | 2024-03-14 |
| 1 VEF = | 0 TRY | 112653.8065 VEF = | 1 TRY | 2024-03-13 |
| 1 VEF = | 0 TRY | 112796.5398 VEF = | 1 TRY | 2024-03-12 |
| 1 VEF = | 0 TRY | 112847.6747 VEF = | 1 TRY | 2024-03-11 |
| 1 VEF = | 0 TRY | 113309.409 VEF = | 1 TRY | 2024-03-10 |
| 1 VEF = | 0 TRY | 113309.409 VEF = | 1 TRY | 2024-03-09 |
| 1 VEF = | 0 TRY | 112969.6336 VEF = | 1 TRY | 2024-03-08 |
| 1 VEF = | 0 TRY | 113301.5352 VEF = | 1 TRY | 2024-03-07 |
| 1 VEF = | 0 TRY | 113607.0544 VEF = | 1 TRY | 2024-03-06 |
| 1 VEF = | 0 TRY | 113980.3313 VEF = | 1 TRY | 2024-03-05 |
| 1 VEF = | 0 TRY | 114453.9047 VEF = | 1 TRY | 2024-03-04 |
| 1 VEF = | 0 TRY | 114897.1484 VEF = | 1 TRY | 2024-03-03 |
| 1 VEF = | 0 TRY | 114930.2801 VEF = | 1 TRY | 2024-03-02 |
| 1 VEF = | 0 TRY | 115046.6538 VEF = | 1 TRY | 2024-03-01 |
| 1 VEF = | 0 TRY | 115425.8045 VEF = | 1 TRY | 2024-02-29 |
| 1 VEF = | 0 TRY | 115474.8926 VEF = | 1 TRY | 2024-02-28 |
| 1 VEF = | 0 TRY | 115636.4465 VEF = | 1 TRY | 2024-02-27 |
| 1 VEF = | 0 TRY | 116153.6608 VEF = | 1 TRY | 2024-02-26 |
| 1 VEF = | 0 TRY | 117288.5294 VEF = | 1 TRY | 2024-02-25 |
| 1 VEF = | 0 TRY | 117415.0759 VEF = | 1 TRY | 2024-02-24 |
| 1 VEF = | 0 TRY | 116494.6398 VEF = | 1 TRY | 2024-02-23 |
| 1 VEF = | 0 TRY | 116911.4991 VEF = | 1 TRY | 2024-02-22 |
| 1 VEF = | 0 TRY | 116856.4678 VEF = | 1 TRY | 2024-02-21 |
| 1 VEF = | 0 TRY | 117438.6092 VEF = | 1 TRY | 2024-02-20 |
| 1 VEF = | 0 TRY | 117232.6661 VEF = | 1 TRY | 2024-02-19 |
| 1 VEF = | 0 TRY | 117348.3217 VEF = | 1 TRY | 2024-02-18 |
| 1 VEF = | 0 TRY | 117449.1596 VEF = | 1 TRY | 2024-02-17 |
| 1 VEF = | 0 TRY | 117568.8962 VEF = | 1 TRY | 2024-02-16 |
| 1 VEF = | 0 TRY | 117951.953 VEF = | 1 TRY | 2024-02-15 |
| 1 VEF = | 0 TRY | 117962.7395 VEF = | 1 TRY | 2024-02-14 |
| 1 VEF = | 0 TRY | 117929.3398 VEF = | 1 TRY | 2024-02-13 |
| 1 VEF = | 0 TRY | 117758.842 VEF = | 1 TRY | 2024-02-12 |
| 1 VEF = | 0 TRY | 117862.6268 VEF = | 1 TRY | 2024-02-11 |
| 1 VEF = | 0 TRY | 117989.4439 VEF = | 1 TRY | 2024-02-10 |
| 1 VEF = | 0 TRY | 117964.3119 VEF = | 1 TRY | 2024-02-09 |
| 1 VEF = | 0 TRY | 118368.9812 VEF = | 1 TRY | 2024-02-08 |
| 1 VEF = | 0 TRY | 118321.394 VEF = | 1 TRY | 2024-02-07 |
| 1 VEF = | 0 TRY | 118460.5119 VEF = | 1 TRY | 2024-02-06 |
| 1 VEF = | 0 TRY | 118322.9793 VEF = | 1 TRY | 2024-02-05 |
| 1 VEF = | 0 TRY | 118526.4235 VEF = | 1 TRY | 2024-02-04 |
| 1 VEF = | 0 TRY | 118693.9573 VEF = | 1 TRY | 2024-02-03 |
| 1 VEF = | 0 TRY | 118721.5152 VEF = | 1 TRY | 2024-02-02 |
| 1 VEF = | 0 TRY | 118959.0282 VEF = | 1 TRY | 2024-02-01 |
| 1 VEF = | 0 TRY | 118981.5928 VEF = | 1 TRY | 2024-01-31 |
| 1 VEF = | 0 TRY | 118947.7775 VEF = | 1 TRY | 2024-01-30 |
| 1 VEF = | 0 TRY | 118879.6236 VEF = | 1 TRY | 2024-01-29 |
| 1 VEF = | 0 TRY | 118777.1515 VEF = | 1 TRY | 2024-01-28 |
| 1 VEF = | 0 TRY | 118901.414 VEF = | 1 TRY | 2024-01-27 |
| 1 VEF = | 0 TRY | 118990.3101 VEF = | 1 TRY | 2024-01-26 |
| 1 VEF = | 0 TRY | 119206.8242 VEF = | 1 TRY | 2024-01-25 |
| 1 VEF = | 0 TRY | 119083.9014 VEF = | 1 TRY | 2024-01-24 |
| 1 VEF = | 0 TRY | 119218.0409 VEF = | 1 TRY | 2024-01-23 |
| 1 VEF = | 0 TRY | 119230.0188 VEF = | 1 TRY | 2024-01-22 |
| 1 VEF = | 0 TRY | 119416.2832 VEF = | 1 TRY | 2024-01-21 |
| 1 VEF = | 0 TRY | 119501.7051 VEF = | 1 TRY | 2024-01-20 |
| 1 VEF = | 0 TRY | 119292.1849 VEF = | 1 TRY | 2024-01-19 |
| 1 VEF = | 0 TRY | 119439.2468 VEF = | 1 TRY | 2024-01-18 |
| 1 VEF = | 0 TRY | 119243.968 VEF = | 1 TRY | 2024-01-17 |
| 1 VEF = | 0 TRY | 119451.6052 VEF = | 1 TRY | 2024-01-16 |
| 1 VEF = | 0 TRY | 119320.4696 VEF = | 1 TRY | 2024-01-15 |
| 1 VEF = | 0 TRY | 119216.0628 VEF = | 1 TRY | 2024-01-14 |
| 1 VEF = | 0 TRY | 119294.7953 VEF = | 1 TRY | 2024-01-13 |
| 1 VEF = | 0 TRY | 119686.4733 VEF = | 1 TRY | 2024-01-12 |
| 1 VEF = | 0 TRY | 119575.7869 VEF = | 1 TRY | 2024-01-11 |
| 1 VEF = | 0 TRY | 119744.0902 VEF = | 1 TRY | 2024-01-10 |
| 1 VEF = | 0 TRY | 120106.0127 VEF = | 1 TRY | 2024-01-09 |
| 1 VEF = | 0 TRY | 120211.3461 VEF = | 1 TRY | 2024-01-08 |
| 1 VEF = | 0 TRY | 120595.1906 VEF = | 1 TRY | 2024-01-07 |
| 1 VEF = | 0 TRY | 120703.8706 VEF = | 1 TRY | 2024-01-06 |
| 1 VEF = | 0 TRY | 120182.8314 VEF = | 1 TRY | 2024-01-05 |
| 1 VEF = | 0 TRY | 120250.0327 VEF = | 1 TRY | 2024-01-04 |
| 1 VEF = | 0 TRY | 120579.7812 VEF = | 1 TRY | 2024-01-03 |
| 1 VEF = | 0 TRY | 120816.8337 VEF = | 1 TRY | 2024-01-02 |
| 1 VEF = | 0 TRY | 121625.2439 VEF = | 1 TRY | 2024-01-01 |
| 1 VEF = | 0 TRY | 121628.2234 VEF = | 1 TRY | 2023-12-31 |
| 1 VEF = | 0 TRY | 121675.0406 VEF = | 1 TRY | 2023-12-30 |
| 1 VEF = | 0 TRY | 121065.0146 VEF = | 1 TRY | 2023-12-29 |
| 1 VEF = | 0 TRY | 121362.6329 VEF = | 1 TRY | 2023-12-28 |
| 1 VEF = | 0 TRY | 122923.8838 VEF = | 1 TRY | 2023-12-27 |
| 1 VEF = | 0 TRY | 121900.5068 VEF = | 1 TRY | 2023-12-26 |
| 1 VEF = | 0 TRY | 121892.0303 VEF = | 1 TRY | 2023-12-25 |
| 1 VEF = | 0 TRY | 122514.3003 VEF = | 1 TRY | 2023-12-24 |
| 1 VEF = | 0 TRY | 122867.6814 VEF = | 1 TRY | 2023-12-23 |
| 1 VEF = | 0 TRY | 122396.523 VEF = | 1 TRY | 2023-12-22 |
| 1 VEF = | 0 TRY | 122214.5637 VEF = | 1 TRY | 2023-12-21 |
| 1 VEF = | 0 TRY | 122227.1427 VEF = | 1 TRY | 2023-12-20 |
| 1 VEF = | 0 TRY | 122643.611 VEF = | 1 TRY | 2023-12-19 |
| 1 VEF = | 0 TRY | 122372.8755 VEF = | 1 TRY | 2023-12-18 |
| 1 VEF = | 0 TRY | 122845.6188 VEF = | 1 TRY | 2023-12-17 |
| 1 VEF = | 0 TRY | 122785.5832 VEF = | 1 TRY | 2023-12-16 |
| 1 VEF = | 0 TRY | 122454.5561 VEF = | 1 TRY | 2023-12-15 |
| 1 VEF = | 0 TRY | 122424.1422 VEF = | 1 TRY | 2023-12-14 |
| 1 VEF = | 0 TRY | 122426.9159 VEF = | 1 TRY | 2023-12-13 |
| 1 VEF = | 0 TRY | 122486.2341 VEF = | 1 TRY | 2023-12-12 |
| 1 VEF = | 0 TRY | 122534.8033 VEF = | 1 TRY | 2023-12-11 |
| 1 VEF = | 0 TRY | 122789.466 VEF = | 1 TRY | 2023-12-10 |
| 1 VEF = | 0 TRY | 122919.1009 VEF = | 1 TRY | 2023-12-09 |
| 1 VEF = | 0 TRY | 122578.9648 VEF = | 1 TRY | 2023-12-08 |
| 1 VEF = | 0 TRY | 122707.4357 VEF = | 1 TRY | 2023-12-07 |
| 1 VEF = | 0 TRY | 122628.0551 VEF = | 1 TRY | 2023-12-06 |
| 1 VEF = | 0 TRY | 122900.8373 VEF = | 1 TRY | 2023-12-05 |
| 1 VEF = | 0 TRY | 122954.6257 VEF = | 1 TRY | 2023-12-04 |
| 1 VEF = | 0 TRY | 122955.8682 VEF = | 1 TRY | 2023-12-03 |
| 1 VEF = | 0 TRY | 122736.8355 VEF = | 1 TRY | 2023-12-02 |
| 1 VEF = | 0 TRY | 122667.7513 VEF = | 1 TRY | 2023-12-01 |
| 1 VEF = | 0 TRY | 122612.6079 VEF = | 1 TRY | 2023-11-30 |
| 1 VEF = | 0 TRY | 122484.1903 VEF = | 1 TRY | 2023-11-29 |
| 1 VEF = | 0 TRY | 122484.9126 VEF = | 1 TRY | 2023-11-28 |
| 1 VEF = | 0 TRY | 122457.1684 VEF = | 1 TRY | 2023-11-27 |
| 1 VEF = | 0 TRY | 122670.6073 VEF = | 1 TRY | 2023-11-26 |
| 1 VEF = | 0 TRY | 122748.912 VEF = | 1 TRY | 2023-11-25 |
| 1 VEF = | 0 TRY | 122474.3689 VEF = | 1 TRY | 2023-11-24 |
| 1 VEF = | 0 TRY | 122605.8697 VEF = | 1 TRY | 2023-11-23 |
| 1 VEF = | 0 TRY | 122879.6242 VEF = | 1 TRY | 2023-11-22 |
| 1 VEF = | 0 TRY | 123024.5752 VEF = | 1 TRY | 2023-11-21 |
| 1 VEF = | 0 TRY | 122952.422 VEF = | 1 TRY | 2023-11-20 |
| 1 VEF = | 0 TRY | 123309.9485 VEF = | 1 TRY | 2023-11-19 |
| 1 VEF = | 0 TRY | 123336.7969 VEF = | 1 TRY | 2023-11-18 |
| 1 VEF = | 0 TRY | 123095.6742 VEF = | 1 TRY | 2023-11-17 |
| 1 VEF = | 0 TRY | 123179.0549 VEF = | 1 TRY | 2023-11-16 |
| 1 VEF = | 0 TRY | 123126.3473 VEF = | 1 TRY | 2023-11-15 |
| 1 VEF = | 0 TRY | 123186.4973 VEF = | 1 TRY | 2023-11-14 |
| 1 VEF = | 0 TRY | 123302.0746 VEF = | 1 TRY | 2023-11-13 |
| 1 VEF = | 0 TRY | 123441.4393 VEF = | 1 TRY | 2023-11-12 |
| 1 VEF = | 0 TRY | 123418.6789 VEF = | 1 TRY | 2023-11-11 |
| 1 VEF = | 0 TRY | 123163.27 VEF = | 1 TRY | 2023-11-10 |
| 1 VEF = | 0 TRY | 123214.2669 VEF = | 1 TRY | 2023-11-09 |
| 1 VEF = | 0 TRY | 123371.1356 VEF = | 1 TRY | 2023-11-08 |
| 1 VEF = | 0 TRY | 123633.9917 VEF = | 1 TRY | 2023-11-07 |
| 1 VEF = | 0 TRY | 123576.8354 VEF = | 1 TRY | 2023-11-06 |
| 1 VEF = | 0 TRY | 123599.9451 VEF = | 1 TRY | 2023-11-05 |
| 1 VEF = | 0 TRY | 123523.1767 VEF = | 1 TRY | 2023-11-04 |
| 1 VEF = | 0 TRY | 123455.4601 VEF = | 1 TRY | 2023-11-03 |
| 1 VEF = | 0 TRY | 123645.6503 VEF = | 1 TRY | 2023-11-02 |
| 1 VEF = | 0 TRY | 123841.7983 VEF = | 1 TRY | 2023-11-01 |
| 1 VEF = | 0 TRY | 124016.5858 VEF = | 1 TRY | 2023-10-31 |
| 1 VEF = | 0 TRY | 123954.199 VEF = | 1 TRY | 2023-10-30 |
| 1 VEF = | 0 TRY | 124418.5179 VEF = | 1 TRY | 2023-10-29 |
| 1 VEF = | 0 TRY | 124434.8651 VEF = | 1 TRY | 2023-10-28 |
| 1 VEF = | 0 TRY | 124151.822 VEF = | 1 TRY | 2023-10-27 |
| 1 VEF = | 0 TRY | 124167.1787 VEF = | 1 TRY | 2023-10-26 |
| 1 VEF = | 0 TRY | 124206.6032 VEF = | 1 TRY | 2023-10-25 |
| 1 VEF = | 0 TRY | 123949.6696 VEF = | 1 TRY | 2023-10-24 |
| 1 VEF = | 0 TRY | 123978.0967 VEF = | 1 TRY | 2023-10-23 |
| 1 VEF = | 0 TRY | 124317.8245 VEF = | 1 TRY | 2023-10-22 |
| 1 VEF = | 0 TRY | 124409.3053 VEF = | 1 TRY | 2023-10-21 |
| 1 VEF = | 0 TRY | 124251.7139 VEF = | 1 TRY | 2023-10-20 |
| 1 VEF = | 0 TRY | 124145.1458 VEF = | 1 TRY | 2023-10-19 |
| 1 VEF = | 0 TRY | 124451.8657 VEF = | 1 TRY | 2023-10-18 |
| 1 VEF = | 0 TRY | 124881.9947 VEF = | 1 TRY | 2023-10-17 |
| 1 VEF = | 0 TRY | 124904.3987 VEF = | 1 TRY | 2023-10-16 |
| 1 VEF = | 0 TRY | 125263.6615 VEF = | 1 TRY | 2023-10-15 |
| 1 VEF = | 0 TRY | 125356.8243 VEF = | 1 TRY | 2023-10-14 |
| 1 VEF = | 0 TRY | 125275.2668 VEF = | 1 TRY | 2023-10-13 |
| 1 VEF = | 0 TRY | 125396.7625 VEF = | 1 TRY | 2023-10-12 |
| 1 VEF = | 0 TRY | 125380.6411 VEF = | 1 TRY | 2023-10-11 |
| 1 VEF = | 0 TRY | 125372.7414 VEF = | 1 TRY | 2023-10-10 |
| 1 VEF = | 0 TRY | 125153.516 VEF = | 1 TRY | 2023-10-09 |
| 1 VEF = | 0 TRY | 125544.4799 VEF = | 1 TRY | 2023-10-08 |
| 1 VEF = | 0 TRY | 125661.7943 VEF = | 1 TRY | 2023-10-07 |
| 1 VEF = | 0 TRY | 125469.7815 VEF = | 1 TRY | 2023-10-06 |
| 1 VEF = | 0 TRY | 125237.2316 VEF = | 1 TRY | 2023-10-05 |
| 1 VEF = | 0 TRY | 125114.9419 VEF = | 1 TRY | 2023-10-04 |
| 1 VEF = | 0 TRY | 124765.2731 VEF = | 1 TRY | 2023-10-03 |
| 1 VEF = | 0 TRY | 124559.6602 VEF = | 1 TRY | 2023-10-02 |
| 1 VEF = | 0 TRY | 124916.1897 VEF = | 1 TRY | 2023-10-01 |
| 1 VEF = | 0 TRY | 124958.5052 VEF = | 1 TRY | 2023-09-30 |
| 1 VEF = | 0 TRY | 124645.339 VEF = | 1 TRY | 2023-09-29 |
| 1 VEF = | 0 TRY | 124543.4295 VEF = | 1 TRY | 2023-09-28 |
| 1 VEF = | 0 TRY | 124371.3173 VEF = | 1 TRY | 2023-09-27 |
| 1 VEF = | 0 TRY | 124615.2377 VEF = | 1 TRY | 2023-09-26 |
| 1 VEF = | 0 TRY | 124456.2999 VEF = | 1 TRY | 2023-09-25 |
| 1 VEF = | 0 TRY | 124604.4743 VEF = | 1 TRY | 2023-09-24 |
| 1 VEF = | 0 TRY | 124707.5189 VEF = | 1 TRY | 2023-09-23 |
| 1 VEF = | 0 TRY | 124590.4783 VEF = | 1 TRY | 2023-09-22 |
| 1 VEF = | 0 TRY | 124855.7157 VEF = | 1 TRY | 2023-09-21 |
| 1 VEF = | 0 TRY | 124392.8429 VEF = | 1 TRY | 2023-09-20 |
| 1 VEF = | 0 TRY | 124185.4938 VEF = | 1 TRY | 2023-09-19 |
| 1 VEF = | 0 TRY | 123809.4709 VEF = | 1 TRY | 2023-09-18 |
| 1 VEF = | 0 TRY | 123851.3689 VEF = | 1 TRY | 2023-09-17 |
| 1 VEF = | 0 TRY | 123985.4777 VEF = | 1 TRY | 2023-09-16 |
| 1 VEF = | 0 TRY | 123723.2357 VEF = | 1 TRY | 2023-09-15 |
| 1 VEF = | 0 TRY | 123545.5008 VEF = | 1 TRY | 2023-09-14 |
| 1 VEF = | 0 TRY | 123689.3622 VEF = | 1 TRY | 2023-09-13 |
| 1 VEF = | 0 TRY | 123829.8015 VEF = | 1 TRY | 2023-09-12 |
| 1 VEF = | 0 TRY | 123729.06 VEF = | 1 TRY | 2023-09-11 |
| 1 VEF = | 0 TRY | 124065.189 VEF = | 1 TRY | 2023-09-10 |
| 1 VEF = | 0 TRY | 125085.1183 VEF = | 1 TRY | 2023-09-09 |
| 1 VEF = | 0 TRY | 123208.2115 VEF = | 1 TRY | 2023-09-08 |
| 1 VEF = | 0 TRY | 122799.0398 VEF = | 1 TRY | 2023-09-07 |
| 1 VEF = | 0 TRY | 121220.9009 VEF = | 1 TRY | 2023-09-06 |
| 1 VEF = | 0 TRY | 122392.3631 VEF = | 1 TRY | 2023-09-05 |
| 1 VEF = | 0 TRY | 122472.6334 VEF = | 1 TRY | 2023-09-04 |
| 1 VEF = | 0 TRY | 122564.3715 VEF = | 1 TRY | 2023-09-03 |
| 1 VEF = | 0 TRY | 121910.4511 VEF = | 1 TRY | 2023-09-02 |
| 1 VEF = | 0 TRY | 121631.9695 VEF = | 1 TRY | 2023-09-01 |
| 1 VEF = | 0 TRY | 121297.9435 VEF = | 1 TRY | 2023-08-31 |
| 1 VEF = | 0 TRY | 121960.3207 VEF = | 1 TRY | 2023-08-30 |
| 1 VEF = | 0 TRY | 121855.9071 VEF = | 1 TRY | 2023-08-29 |
| 1 VEF = | 0 TRY | 121708.1488 VEF = | 1 TRY | 2023-08-28 |
| 1 VEF = | 0 TRY | 121358.5139 VEF = | 1 TRY | 2023-08-27 |
| 1 VEF = | 0 TRY | 121283.1832 VEF = | 1 TRY | 2023-08-26 |
| 1 VEF = | 0 TRY | 124309.95 VEF = | 1 TRY | 2023-08-25 |
| 1 VEF = | 0 TRY | 117169.2678 VEF = | 1 TRY | 2023-08-24 |
| 1 VEF = | 0 TRY | 116898.5243 VEF = | 1 TRY | 2023-08-23 |
| 1 VEF = | 0 TRY | 116908.6104 VEF = | 1 TRY | 2023-08-22 |
| 1 VEF = | 0 TRY | 116863.7996 VEF = | 1 TRY | 2023-08-21 |
| 1 VEF = | 0 TRY | 116877.5686 VEF = | 1 TRY | 2023-08-20 |
| 1 VEF = | 0 TRY | 116750.6585 VEF = | 1 TRY | 2023-08-19 |
| 1 VEF = | 0 TRY | 116367.4688 VEF = | 1 TRY | 2023-08-18 |
| 1 VEF = | 0 TRY | 116215.5774 VEF = | 1 TRY | 2023-08-17 |
| 1 VEF = | 0 TRY | 114101.4131 VEF = | 1 TRY | 2023-08-16 |
| 1 VEF = | 0 TRY | 114163.2044 VEF = | 1 TRY | 2023-08-15 |
| 1 VEF = | 0 TRY | 116132.2638 VEF = | 1 TRY | 2023-08-14 |
| 1 VEF = | 0 TRY | 115587.5043 VEF = | 1 TRY | 2023-08-13 |
| 1 VEF = | 0 TRY | 115646.9619 VEF = | 1 TRY | 2023-08-12 |
| 1 VEF = | 0 TRY | 115393.1512 VEF = | 1 TRY | 2023-08-11 |
| 1 VEF = | 0 TRY | 114931.117 VEF = | 1 TRY | 2023-08-10 |
| 1 VEF = | 0 TRY | 114445.2175 VEF = | 1 TRY | 2023-08-09 |
| 1 VEF = | 0 TRY | 111322.9202 VEF = | 1 TRY | 2023-08-08 |
| 1 VEF = | 0 TRY | 111943.8382 VEF = | 1 TRY | 2023-08-07 |
| 1 VEF = | 0 TRY | 111486.7097 VEF = | 1 TRY | 2023-08-06 |
| 1 VEF = | 0 TRY | 111595.8383 VEF = | 1 TRY | 2023-08-05 |
| 1 VEF = | 0 TRY | 108171.6122 VEF = | 1 TRY | 2023-08-04 |
| 1 VEF = | 0 TRY | 109654.6253 VEF = | 1 TRY | 2023-08-03 |
| 1 VEF = | 0 TRY | 109234.853 VEF = | 1 TRY | 2023-08-02 |
| 1 VEF = | 0 TRY | 109313.1764 VEF = | 1 TRY | 2023-08-01 |
| 1 VEF = | 0 TRY | 108513.844 VEF = | 1 TRY | 2023-07-31 |
| 1 VEF = | 0 TRY | 108735.2206 VEF = | 1 TRY | 2023-07-30 |
| 1 VEF = | 0 TRY | 108716.6477 VEF = | 1 TRY | 2023-07-29 |
| 1 VEF = | 0 TRY | 108536.5808 VEF = | 1 TRY | 2023-07-28 |
| 1 VEF = | 0 TRY | 108016.4558 VEF = | 1 TRY | 2023-07-27 |
| 1 VEF = | 0 TRY | 107790.8344 VEF = | 1 TRY | 2023-07-26 |
| 1 VEF = | 0 TRY | 107790.6657 VEF = | 1 TRY | 2023-07-25 |
| 1 VEF = | 0 TRY | 107310.5035 VEF = | 1 TRY | 2023-07-24 |
| 1 VEF = | 0 TRY | 107234.7666 VEF = | 1 TRY | 2023-07-23 |
| 1 VEF = | 0 TRY | 107335.9703 VEF = | 1 TRY | 2023-07-22 |
| 1 VEF = | 0 TRY | 107557.14 VEF = | 1 TRY | 2023-07-21 |
| 1 VEF = | 0 TRY | 106753.5281 VEF = | 1 TRY | 2023-07-20 |
| 1 VEF = | 0 TRY | 106247.4025 VEF = | 1 TRY | 2023-07-19 |
| 1 VEF = | 0 TRY | 107781.0225 VEF = | 1 TRY | 2023-07-18 |
| 1 VEF = | 0 TRY | 108176.7573 VEF = | 1 TRY | 2023-07-17 |
| 1 VEF = | 0 TRY | 108490.9229 VEF = | 1 TRY | 2023-07-16 |
| 1 VEF = | 0 TRY | 108399.598 VEF = | 1 TRY | 2023-07-15 |
| 1 VEF = | 0 TRY | 108484.2656 VEF = | 1 TRY | 2023-07-14 |
| 1 VEF = | 0 TRY | 107777.7778 VEF = | 1 TRY | 2023-07-13 |
| 1 VEF = | 0 TRY | 107814.6421 VEF = | 1 TRY | 2023-07-12 |
| 1 VEF = | 0 TRY | 108280.6598 VEF = | 1 TRY | 2023-07-11 |
| 1 VEF = | 0 TRY | 108228.5692 VEF = | 1 TRY | 2023-07-10 |
| 1 VEF = | 0 TRY | 108260.4892 VEF = | 1 TRY | 2023-07-09 |
| 1 VEF = | 0 TRY | 108456.1899 VEF = | 1 TRY | 2023-07-08 |
| 1 VEF = | 0 TRY | 107603.9969 VEF = | 1 TRY | 2023-07-07 |
| 1 VEF = | 0 TRY | 107890.8322 VEF = | 1 TRY | 2023-07-06 |
| 1 VEF = | 0 TRY | 107600.1354 VEF = | 1 TRY | 2023-07-05 |
| 1 VEF = | 0 TRY | 107608.5531 VEF = | 1 TRY | 2023-07-04 |
| 1 VEF = | 0 TRY | 106755.6095 VEF = | 1 TRY | 2023-07-03 |
| 1 VEF = | 0 TRY | 106685.3223 VEF = | 1 TRY | 2023-07-02 |
| 1 VEF = | 0 TRY | 106781.2875 VEF = | 1 TRY | 2023-07-01 |
| 1 VEF = | 0 TRY | 106752.3609 VEF = | 1 TRY | 2023-06-30 |
| 1 VEF = | 0 TRY | 106058.9195 VEF = | 1 TRY | 2023-06-29 |
| 1 VEF = | 0 TRY | 105913.0535 VEF = | 1 TRY | 2023-06-28 |
| 1 VEF = | 0 TRY | 105258.8568 VEF = | 1 TRY | 2023-06-27 |
| 1 VEF = | 0 TRY | 108505.6309 VEF = | 1 TRY | 2023-06-26 |
| 1 VEF = | 0 TRY | 108674.9772 VEF = | 1 TRY | 2023-06-25 |
| 1 VEF = | 0 TRY | 108694.0403 VEF = | 1 TRY | 2023-06-23 |
| 1 VEF = | 0 TRY | 115479.0143 VEF = | 1 TRY | 2023-06-22 |
| 1 VEF = | 0 TRY | 112229.1284 VEF = | 1 TRY | 2023-06-21 |
| 1 VEF = | 0 TRY | 115433.9351 VEF = | 1 TRY | 2023-06-20 |
| 1 VEF = | 0 TRY | 114700.9176 VEF = | 1 TRY | 2023-06-19 |
| 1 VEF = | 0 TRY | 114957.4097 VEF = | 1 TRY | 2023-06-18 |
| 1 VEF = | 0 TRY | 114755.4656 VEF = | 1 TRY | 2023-06-17 |
| 1 VEF = | 0 TRY | 114920.5258 VEF = | 1 TRY | 2023-06-16 |
| 1 VEF = | 0 TRY | 114475.2806 VEF = | 1 TRY | 2023-06-15 |
| 1 VEF = | 0 TRY | 115983.0448 VEF = | 1 TRY | 2023-06-14 |
| 1 VEF = | 0 TRY | 116766.0824 VEF = | 1 TRY | 2023-06-13 |
| 1 VEF = | 0 TRY | 113657.1758 VEF = | 1 TRY | 2023-06-12 |
| 1 VEF = | 0 TRY | 114603.7308 VEF = | 1 TRY | 2023-06-11 |
| 1 VEF = | 0 TRY | 116768.307 VEF = | 1 TRY | 2023-06-10 |
| 1 VEF = | 0 TRY | 113431.6295 VEF = | 1 TRY | 2023-06-09 |
| 1 VEF = | 0 TRY | 114111.5902 VEF = | 1 TRY | 2023-06-08 |
| 1 VEF = | 0 TRY | 119140.7641 VEF = | 1 TRY | 2023-06-07 |
| 1 VEF = | 0 TRY | 124327.6846 VEF = | 1 TRY | 2023-06-06 |
| 1 VEF = | 0 TRY | 125217.0614 VEF = | 1 TRY | 2023-06-05 |
| 1 VEF = | 0 TRY | 125997.9295 VEF = | 1 TRY | 2023-06-04 |
| 1 VEF = | 0 TRY | 125403.0123 VEF = | 1 TRY | 2023-06-03 |
| 1 VEF = | 0 TRY | 125292.6145 VEF = | 1 TRY | 2023-06-02 |
| 1 VEF = | 0 TRY | 125907.5796 VEF = | 1 TRY | 2023-06-01 |
| 1 VEF = | 0 TRY | 127059.4791 VEF = | 1 TRY | 2023-05-31 |
| 1 VEF = | 0 TRY | 129528.0827 VEF = | 1 TRY | 2023-05-30 |
| 1 VEF = | 0 TRY | 130409.3187 VEF = | 1 TRY | 2023-05-29 |
| 1 VEF = | 0 TRY | 130548.3931 VEF = | 1 TRY | 2023-05-28 |
| 1 VEF = | 0 TRY | 130634.0091 VEF = | 1 TRY | 2023-05-27 |
| 1 VEF = | 0 TRY | 130154.0587 VEF = | 1 TRY | 2023-05-26 |
| 1 VEF = | 0 TRY | 130408.1438 VEF = | 1 TRY | 2023-05-25 |
| 1 VEF = | 0 TRY | 130697.3093 VEF = | 1 TRY | 2023-05-24 |
| 1 VEF = | 0 TRY | 130746.0357 VEF = | 1 TRY | 2023-05-23 |
| 1 VEF = | 0 TRY | 130977.9072 VEF = | 1 TRY | 2023-05-22 |
| 1 VEF = | 0 TRY | 131047.3287 VEF = | 1 TRY | 2023-05-21 |
| 1 VEF = | 0 TRY | 133977.6077 VEF = | 1 TRY | 2023-05-20 |
| 1 VEF = | 0 TRY | 129698.0433 VEF = | 1 TRY | 2023-05-19 |
| 1 VEF = | 0 TRY | 129133.5238 VEF = | 1 TRY | 2023-05-18 |
| 1 VEF = | 0 TRY | 128982.6361 VEF = | 1 TRY | 2023-05-17 |
| 1 VEF = | 0 TRY | 128477.955 VEF = | 1 TRY | 2023-05-16 |
| 1 VEF = | 0 TRY | 128907.9611 VEF = | 1 TRY | 2023-05-15 |
| 1 VEF = | 0 TRY | 129310.5121 VEF = | 1 TRY | 2023-05-14 |
| 1 VEF = | 0 TRY | 129243.1784 VEF = | 1 TRY | 2023-05-13 |
| 1 VEF = | 0 TRY | 128470.9874 VEF = | 1 TRY | 2023-05-12 |
| 1 VEF = | 0 TRY | 128368.3045 VEF = | 1 TRY | 2023-05-11 |
| 1 VEF = | 0 TRY | 128117.2855 VEF = | 1 TRY | 2023-05-10 |
| 1 VEF = | 0 TRY | 128164.9058 VEF = | 1 TRY | 2023-05-09 |
| 1 VEF = | 0 TRY | 128043.6031 VEF = | 1 TRY | 2023-05-08 |
| 1 VEF = | 0 TRY | 127955.0334 VEF = | 1 TRY | 2023-05-07 |
| 1 VEF = | 0 TRY | 127952.9839 VEF = | 1 TRY | 2023-05-06 |
| 1 VEF = | 0 TRY | 127254.4915 VEF = | 1 TRY | 2023-05-05 |
| 1 VEF = | 0 TRY | 127101.8682 VEF = | 1 TRY | 2023-05-04 |
| 1 VEF = | 0 TRY | 126863.3732 VEF = | 1 TRY | 2023-05-03 |
| 1 VEF = | 0 TRY | 126870.0125 VEF = | 1 TRY | 2023-05-02 |