Last Year History for VEF/RUB
| VEF | RUB | VEF | RUB | Date |
|---|---|---|---|---|
| 1 VEF = | 0 RUB | 39256.3237 VEF = | 1 RUB | 2024-04-26 |
| 1 VEF = | 0 RUB | 38880.9941 VEF = | 1 RUB | 2024-04-25 |
| 1 VEF = | 0 RUB | 38632.2918 VEF = | 1 RUB | 2024-04-24 |
| 1 VEF = | 0 RUB | 38939.715 VEF = | 1 RUB | 2024-04-23 |
| 1 VEF = | 0 RUB | 38578.8072 VEF = | 1 RUB | 2024-04-22 |
| 1 VEF = | 0 RUB | 38577.2872 VEF = | 1 RUB | 2024-04-21 |
| 1 VEF = | 0 RUB | 38577.2872 VEF = | 1 RUB | 2024-04-20 |
| 1 VEF = | 0 RUB | 38476.3675 VEF = | 1 RUB | 2024-04-19 |
| 1 VEF = | 0 RUB | 38476.3266 VEF = | 1 RUB | 2024-04-18 |
| 1 VEF = | 0 RUB | 38476.4901 VEF = | 1 RUB | 2024-04-17 |
| 1 VEF = | 0 RUB | 38816.5015 VEF = | 1 RUB | 2024-04-16 |
| 1 VEF = | 0 RUB | 38816.5015 VEF = | 1 RUB | 2024-04-15 |
| 1 VEF = | 0 RUB | 38816.5015 VEF = | 1 RUB | 2024-04-14 |
| 1 VEF = | 0 RUB | 38816.5015 VEF = | 1 RUB | 2024-04-13 |
| 1 VEF = | 0 RUB | 38993.4081 VEF = | 1 RUB | 2024-04-12 |
| 1 VEF = | 0 RUB | 38994.8772 VEF = | 1 RUB | 2024-04-11 |
| 1 VEF = | 0 RUB | 38995.7167 VEF = | 1 RUB | 2024-04-10 |
| 1 VEF = | 0 RUB | 39105.6296 VEF = | 1 RUB | 2024-04-09 |
| 1 VEF = | 0 RUB | 39128.8193 VEF = | 1 RUB | 2024-04-08 |
| 1 VEF = | 0 RUB | 39128.6925 VEF = | 1 RUB | 2024-04-07 |
| 1 VEF = | 0 RUB | 39128.6925 VEF = | 1 RUB | 2024-04-06 |
| 1 VEF = | 0 RUB | 39173.2901 VEF = | 1 RUB | 2024-04-05 |
| 1 VEF = | 0 RUB | 39173.2901 VEF = | 1 RUB | 2024-04-04 |
| 1 VEF = | 0 RUB | 39173.2901 VEF = | 1 RUB | 2024-04-03 |
| 1 VEF = | 0 RUB | 39251.9425 VEF = | 1 RUB | 2024-04-02 |
| 1 VEF = | 0 RUB | 39103.6345 VEF = | 1 RUB | 2024-04-01 |
| 1 VEF = | 0 RUB | 39105.4706 VEF = | 1 RUB | 2024-03-31 |
| 1 VEF = | 0 RUB | 39170.168 VEF = | 1 RUB | 2024-03-30 |
| 1 VEF = | 0 RUB | 39227.3237 VEF = | 1 RUB | 2024-03-29 |
| 1 VEF = | 0 RUB | 39233.7014 VEF = | 1 RUB | 2024-03-28 |
| 1 VEF = | 0 RUB | 39232.1998 VEF = | 1 RUB | 2024-03-27 |
| 1 VEF = | 0 RUB | 39261.5675 VEF = | 1 RUB | 2024-03-26 |
| 1 VEF = | 0 RUB | 39329.4622 VEF = | 1 RUB | 2024-03-25 |
| 1 VEF = | 0 RUB | 39332.7183 VEF = | 1 RUB | 2024-03-24 |
| 1 VEF = | 0 RUB | 39342.2695 VEF = | 1 RUB | 2024-03-23 |
| 1 VEF = | 0 RUB | 39211.0133 VEF = | 1 RUB | 2024-03-22 |
| 1 VEF = | 0 RUB | 39188.7549 VEF = | 1 RUB | 2024-03-21 |
| 1 VEF = | 0 RUB | 39258.4707 VEF = | 1 RUB | 2024-03-20 |
| 1 VEF = | 0 RUB | 39638.2083 VEF = | 1 RUB | 2024-03-19 |
| 1 VEF = | 0 RUB | 39144.756 VEF = | 1 RUB | 2024-03-18 |
| 1 VEF = | 0 RUB | 39113.5246 VEF = | 1 RUB | 2024-03-17 |
| 1 VEF = | 0 RUB | 39154.1579 VEF = | 1 RUB | 2024-03-16 |
| 1 VEF = | 0 RUB | 39519.8865 VEF = | 1 RUB | 2024-03-15 |
| 1 VEF = | 0 RUB | 39592.5135 VEF = | 1 RUB | 2024-03-14 |
| 1 VEF = | 0 RUB | 39412.438 VEF = | 1 RUB | 2024-03-13 |
| 1 VEF = | 0 RUB | 39855.9043 VEF = | 1 RUB | 2024-03-12 |
| 1 VEF = | 0 RUB | 39706.8282 VEF = | 1 RUB | 2024-03-11 |
| 1 VEF = | 0 RUB | 39680.4192 VEF = | 1 RUB | 2024-03-10 |
| 1 VEF = | 0 RUB | 39680.4192 VEF = | 1 RUB | 2024-03-09 |
| 1 VEF = | 0 RUB | 39820.4745 VEF = | 1 RUB | 2024-03-08 |
| 1 VEF = | 0 RUB | 39732.2028 VEF = | 1 RUB | 2024-03-07 |
| 1 VEF = | 0 RUB | 39338.8989 VEF = | 1 RUB | 2024-03-06 |
| 1 VEF = | 0 RUB | 39322.7479 VEF = | 1 RUB | 2024-03-05 |
| 1 VEF = | 0 RUB | 39358.9786 VEF = | 1 RUB | 2024-03-04 |
| 1 VEF = | 0 RUB | 39358.4329 VEF = | 1 RUB | 2024-03-03 |
| 1 VEF = | 0 RUB | 39369.7823 VEF = | 1 RUB | 2024-03-02 |
| 1 VEF = | 0 RUB | 39400.4105 VEF = | 1 RUB | 2024-03-01 |
| 1 VEF = | 0 RUB | 39155.1992 VEF = | 1 RUB | 2024-02-29 |
| 1 VEF = | 0 RUB | 39122.1737 VEF = | 1 RUB | 2024-02-28 |
| 1 VEF = | 0 RUB | 39198.1065 VEF = | 1 RUB | 2024-02-27 |
| 1 VEF = | 0 RUB | 38845.414 VEF = | 1 RUB | 2024-02-26 |
| 1 VEF = | 0 RUB | 38844.5543 VEF = | 1 RUB | 2024-02-25 |
| 1 VEF = | 0 RUB | 38886.465 VEF = | 1 RUB | 2024-02-24 |
| 1 VEF = | 0 RUB | 38921.3906 VEF = | 1 RUB | 2024-02-23 |
| 1 VEF = | 0 RUB | 39392.9678 VEF = | 1 RUB | 2024-02-22 |
| 1 VEF = | 0 RUB | 39200.6731 VEF = | 1 RUB | 2024-02-21 |
| 1 VEF = | 0 RUB | 39233.4721 VEF = | 1 RUB | 2024-02-20 |
| 1 VEF = | 0 RUB | 39124.4932 VEF = | 1 RUB | 2024-02-19 |
| 1 VEF = | 0 RUB | 39128.7097 VEF = | 1 RUB | 2024-02-18 |
| 1 VEF = | 0 RUB | 39162.3331 VEF = | 1 RUB | 2024-02-17 |
| 1 VEF = | 0 RUB | 39263.6115 VEF = | 1 RUB | 2024-02-16 |
| 1 VEF = | 0 RUB | 39578.703 VEF = | 1 RUB | 2024-02-15 |
| 1 VEF = | 0 RUB | 39626.5095 VEF = | 1 RUB | 2024-02-14 |
| 1 VEF = | 0 RUB | 39661.978 VEF = | 1 RUB | 2024-02-13 |
| 1 VEF = | 0 RUB | 39560.3217 VEF = | 1 RUB | 2024-02-12 |
| 1 VEF = | 0 RUB | 39561.5254 VEF = | 1 RUB | 2024-02-11 |
| 1 VEF = | 0 RUB | 39604.0926 VEF = | 1 RUB | 2024-02-10 |
| 1 VEF = | 0 RUB | 39695.6343 VEF = | 1 RUB | 2024-02-09 |
| 1 VEF = | 0 RUB | 40004.0429 VEF = | 1 RUB | 2024-02-08 |
| 1 VEF = | 0 RUB | 39992.7096 VEF = | 1 RUB | 2024-02-07 |
| 1 VEF = | 0 RUB | 39794.297 VEF = | 1 RUB | 2024-02-06 |
| 1 VEF = | 0 RUB | 39722.8724 VEF = | 1 RUB | 2024-02-05 |
| 1 VEF = | 0 RUB | 39725.3997 VEF = | 1 RUB | 2024-02-04 |
| 1 VEF = | 0 RUB | 39781.5505 VEF = | 1 RUB | 2024-02-03 |
| 1 VEF = | 0 RUB | 39987.2594 VEF = | 1 RUB | 2024-02-02 |
| 1 VEF = | 0 RUB | 40139.4367 VEF = | 1 RUB | 2024-02-01 |
| 1 VEF = | 0 RUB | 40252.5919 VEF = | 1 RUB | 2024-01-31 |
| 1 VEF = | 0 RUB | 40449.5716 VEF = | 1 RUB | 2024-01-30 |
| 1 VEF = | 0 RUB | 40542.3596 VEF = | 1 RUB | 2024-01-29 |
| 1 VEF = | 0 RUB | 40489.5264 VEF = | 1 RUB | 2024-01-28 |
| 1 VEF = | 0 RUB | 40531.8858 VEF = | 1 RUB | 2024-01-27 |
| 1 VEF = | 0 RUB | 40791.796 VEF = | 1 RUB | 2024-01-26 |
| 1 VEF = | 0 RUB | 40665.611 VEF = | 1 RUB | 2024-01-25 |
| 1 VEF = | 0 RUB | 40572.6374 VEF = | 1 RUB | 2024-01-24 |
| 1 VEF = | 0 RUB | 41019.0501 VEF = | 1 RUB | 2024-01-23 |
| 1 VEF = | 0 RUB | 40316.2701 VEF = | 1 RUB | 2024-01-22 |
| 1 VEF = | 0 RUB | 40330.022 VEF = | 1 RUB | 2024-01-21 |
| 1 VEF = | 0 RUB | 40358.8713 VEF = | 1 RUB | 2024-01-20 |
| 1 VEF = | 0 RUB | 40272.9959 VEF = | 1 RUB | 2024-01-19 |
| 1 VEF = | 0 RUB | 40617.0249 VEF = | 1 RUB | 2024-01-18 |
| 1 VEF = | 0 RUB | 40847.4307 VEF = | 1 RUB | 2024-01-17 |
| 1 VEF = | 0 RUB | 40879.8575 VEF = | 1 RUB | 2024-01-16 |
| 1 VEF = | 0 RUB | 40831.809 VEF = | 1 RUB | 2024-01-15 |
| 1 VEF = | 0 RUB | 40798.2456 VEF = | 1 RUB | 2024-01-14 |
| 1 VEF = | 0 RUB | 40825.1895 VEF = | 1 RUB | 2024-01-13 |
| 1 VEF = | 0 RUB | 39913.3301 VEF = | 1 RUB | 2024-01-12 |
| 1 VEF = | 0 RUB | 39914.1048 VEF = | 1 RUB | 2024-01-11 |
| 1 VEF = | 0 RUB | 39482.7835 VEF = | 1 RUB | 2024-01-10 |
| 1 VEF = | 0 RUB | 39562.1479 VEF = | 1 RUB | 2024-01-09 |
| 1 VEF = | 0 RUB | 39520.5333 VEF = | 1 RUB | 2024-01-08 |
| 1 VEF = | 0 RUB | 39538.1523 VEF = | 1 RUB | 2024-01-07 |
| 1 VEF = | 0 RUB | 39573.7839 VEF = | 1 RUB | 2024-01-06 |
| 1 VEF = | 0 RUB | 39406.2354 VEF = | 1 RUB | 2024-01-05 |
| 1 VEF = | 0 RUB | 39106.0891 VEF = | 1 RUB | 2024-01-04 |
| 1 VEF = | 0 RUB | 39364.0823 VEF = | 1 RUB | 2024-01-03 |
| 1 VEF = | 0 RUB | 39638.8066 VEF = | 1 RUB | 2024-01-02 |
| 1 VEF = | 0 RUB | 40163.5404 VEF = | 1 RUB | 2024-01-01 |
| 1 VEF = | 0 RUB | 40169.5679 VEF = | 1 RUB | 2023-12-31 |
| 1 VEF = | 0 RUB | 40185.03 VEF = | 1 RUB | 2023-12-30 |
| 1 VEF = | 0 RUB | 39686.873 VEF = | 1 RUB | 2023-12-29 |
| 1 VEF = | 0 RUB | 39367.3947 VEF = | 1 RUB | 2023-12-28 |
| 1 VEF = | 0 RUB | 39008.534 VEF = | 1 RUB | 2023-12-27 |
| 1 VEF = | 0 RUB | 38968.0609 VEF = | 1 RUB | 2023-12-26 |
| 1 VEF = | 0 RUB | 38780.4632 VEF = | 1 RUB | 2023-12-25 |
| 1 VEF = | 0 RUB | 38686.4586 VEF = | 1 RUB | 2023-12-24 |
| 1 VEF = | 0 RUB | 38798.0461 VEF = | 1 RUB | 2023-12-23 |
| 1 VEF = | 0 RUB | 38799.8886 VEF = | 1 RUB | 2023-12-22 |
| 1 VEF = | 0 RUB | 38776.4606 VEF = | 1 RUB | 2023-12-21 |
| 1 VEF = | 0 RUB | 39432.2895 VEF = | 1 RUB | 2023-12-20 |
| 1 VEF = | 0 RUB | 39684.9746 VEF = | 1 RUB | 2023-12-19 |
| 1 VEF = | 0 RUB | 39237.6605 VEF = | 1 RUB | 2023-12-18 |
| 1 VEF = | 0 RUB | 39276.2746 VEF = | 1 RUB | 2023-12-17 |
| 1 VEF = | 0 RUB | 39257.0799 VEF = | 1 RUB | 2023-12-16 |
| 1 VEF = | 0 RUB | 39657.3976 VEF = | 1 RUB | 2023-12-15 |
| 1 VEF = | 0 RUB | 39749.3123 VEF = | 1 RUB | 2023-12-14 |
| 1 VEF = | 0 RUB | 39592.945 VEF = | 1 RUB | 2023-12-13 |
| 1 VEF = | 0 RUB | 39263.7353 VEF = | 1 RUB | 2023-12-12 |
| 1 VEF = | 0 RUB | 38729.6657 VEF = | 1 RUB | 2023-12-11 |
| 1 VEF = | 0 RUB | 38543.5408 VEF = | 1 RUB | 2023-12-10 |
| 1 VEF = | 0 RUB | 38584.2331 VEF = | 1 RUB | 2023-12-09 |
| 1 VEF = | 0 RUB | 38485.5 VEF = | 1 RUB | 2023-12-08 |
| 1 VEF = | 0 RUB | 38383.9814 VEF = | 1 RUB | 2023-12-07 |
| 1 VEF = | 0 RUB | 38218.6313 VEF = | 1 RUB | 2023-12-06 |
| 1 VEF = | 0 RUB | 38842.5145 VEF = | 1 RUB | 2023-12-05 |
| 1 VEF = | 0 RUB | 39305.4972 VEF = | 1 RUB | 2023-12-04 |
| 1 VEF = | 0 RUB | 38952.0417 VEF = | 1 RUB | 2023-12-03 |
| 1 VEF = | 0 RUB | 38882.6528 VEF = | 1 RUB | 2023-12-02 |
| 1 VEF = | 0 RUB | 39423.1935 VEF = | 1 RUB | 2023-12-01 |
| 1 VEF = | 0 RUB | 39947.7936 VEF = | 1 RUB | 2023-11-30 |
| 1 VEF = | 0 RUB | 39803.818 VEF = | 1 RUB | 2023-11-29 |
| 1 VEF = | 0 RUB | 39993.9055 VEF = | 1 RUB | 2023-11-28 |
| 1 VEF = | 0 RUB | 39901.9414 VEF = | 1 RUB | 2023-11-27 |
| 1 VEF = | 0 RUB | 39655.6243 VEF = | 1 RUB | 2023-11-26 |
| 1 VEF = | 0 RUB | 39680.9378 VEF = | 1 RUB | 2023-11-25 |
| 1 VEF = | 0 RUB | 39761.264 VEF = | 1 RUB | 2023-11-24 |
| 1 VEF = | 0 RUB | 40125.9744 VEF = | 1 RUB | 2023-11-23 |
| 1 VEF = | 0 RUB | 40261.1043 VEF = | 1 RUB | 2023-11-22 |
| 1 VEF = | 0 RUB | 40316.5446 VEF = | 1 RUB | 2023-11-21 |
| 1 VEF = | 0 RUB | 39489.5984 VEF = | 1 RUB | 2023-11-20 |
| 1 VEF = | 0 RUB | 39579.9012 VEF = | 1 RUB | 2023-11-19 |
| 1 VEF = | 0 RUB | 39588.5189 VEF = | 1 RUB | 2023-11-18 |
| 1 VEF = | 0 RUB | 39690.412 VEF = | 1 RUB | 2023-11-17 |
| 1 VEF = | 0 RUB | 39743.6878 VEF = | 1 RUB | 2023-11-16 |
| 1 VEF = | 0 RUB | 39042.805 VEF = | 1 RUB | 2023-11-15 |
| 1 VEF = | 0 RUB | 38707.4044 VEF = | 1 RUB | 2023-11-14 |
| 1 VEF = | 0 RUB | 38226.1501 VEF = | 1 RUB | 2023-11-13 |
| 1 VEF = | 0 RUB | 38243.3793 VEF = | 1 RUB | 2023-11-12 |
| 1 VEF = | 0 RUB | 38236.3279 VEF = | 1 RUB | 2023-11-11 |
| 1 VEF = | 0 RUB | 38195.563 VEF = | 1 RUB | 2023-11-10 |
| 1 VEF = | 0 RUB | 38265.1895 VEF = | 1 RUB | 2023-11-09 |
| 1 VEF = | 0 RUB | 38207.288 VEF = | 1 RUB | 2023-11-08 |
| 1 VEF = | 0 RUB | 38109.6229 VEF = | 1 RUB | 2023-11-07 |
| 1 VEF = | 0 RUB | 37986.1062 VEF = | 1 RUB | 2023-11-06 |
| 1 VEF = | 0 RUB | 38262.7465 VEF = | 1 RUB | 2023-11-05 |
| 1 VEF = | 0 RUB | 38238.9814 VEF = | 1 RUB | 2023-11-04 |
| 1 VEF = | 0 RUB | 37665.3688 VEF = | 1 RUB | 2023-11-03 |
| 1 VEF = | 0 RUB | 37646.7354 VEF = | 1 RUB | 2023-11-02 |
| 1 VEF = | 0 RUB | 37672.3758 VEF = | 1 RUB | 2023-11-01 |
| 1 VEF = | 0 RUB | 38183.993 VEF = | 1 RUB | 2023-10-31 |
| 1 VEF = | 0 RUB | 37492.4366 VEF = | 1 RUB | 2023-10-30 |
| 1 VEF = | 0 RUB | 37164.6761 VEF = | 1 RUB | 2023-10-29 |
| 1 VEF = | 0 RUB | 37169.5592 VEF = | 1 RUB | 2023-10-28 |
| 1 VEF = | 0 RUB | 37151.4387 VEF = | 1 RUB | 2023-10-27 |
| 1 VEF = | 0 RUB | 37286.9714 VEF = | 1 RUB | 2023-10-26 |
| 1 VEF = | 0 RUB | 37346.6496 VEF = | 1 RUB | 2023-10-25 |
| 1 VEF = | 0 RUB | 36837.7891 VEF = | 1 RUB | 2023-10-24 |
| 1 VEF = | 0 RUB | 36867.9335 VEF = | 1 RUB | 2023-10-23 |
| 1 VEF = | 0 RUB | 36447.3067 VEF = | 1 RUB | 2023-10-22 |
| 1 VEF = | 0 RUB | 36474.1269 VEF = | 1 RUB | 2023-10-21 |
| 1 VEF = | 0 RUB | 36120.0995 VEF = | 1 RUB | 2023-10-20 |
| 1 VEF = | 0 RUB | 35703.8558 VEF = | 1 RUB | 2023-10-19 |
| 1 VEF = | 0 RUB | 35778.4802 VEF = | 1 RUB | 2023-10-18 |
| 1 VEF = | 0 RUB | 35792.1564 VEF = | 1 RUB | 2023-10-17 |
| 1 VEF = | 0 RUB | 35753.5555 VEF = | 1 RUB | 2023-10-16 |
| 1 VEF = | 0 RUB | 35642.7648 VEF = | 1 RUB | 2023-10-15 |
| 1 VEF = | 0 RUB | 35669.2735 VEF = | 1 RUB | 2023-10-14 |
| 1 VEF = | 0 RUB | 35860.5813 VEF = | 1 RUB | 2023-10-13 |
| 1 VEF = | 0 RUB | 35927.9316 VEF = | 1 RUB | 2023-10-12 |
| 1 VEF = | 0 RUB | 34867.2265 VEF = | 1 RUB | 2023-10-11 |
| 1 VEF = | 0 RUB | 34962.9622 VEF = | 1 RUB | 2023-10-10 |
| 1 VEF = | 0 RUB | 34367.6828 VEF = | 1 RUB | 2023-10-09 |
| 1 VEF = | 0 RUB | 34329.703 VEF = | 1 RUB | 2023-10-08 |
| 1 VEF = | 0 RUB | 34361.7822 VEF = | 1 RUB | 2023-10-07 |
| 1 VEF = | 0 RUB | 34603.8452 VEF = | 1 RUB | 2023-10-06 |
| 1 VEF = | 0 RUB | 34612.0686 VEF = | 1 RUB | 2023-10-05 |
| 1 VEF = | 0 RUB | 34630.0488 VEF = | 1 RUB | 2023-10-04 |
| 1 VEF = | 0 RUB | 34738.6138 VEF = | 1 RUB | 2023-10-03 |
| 1 VEF = | 0 RUB | 34918.6686 VEF = | 1 RUB | 2023-10-02 |
| 1 VEF = | 0 RUB | 34942.1379 VEF = | 1 RUB | 2023-10-01 |
| 1 VEF = | 0 RUB | 34953.9746 VEF = | 1 RUB | 2023-09-30 |
| 1 VEF = | 0 RUB | 35765.9853 VEF = | 1 RUB | 2023-09-29 |
| 1 VEF = | 0 RUB | 35202.688 VEF = | 1 RUB | 2023-09-28 |
| 1 VEF = | 0 RUB | 35263.2371 VEF = | 1 RUB | 2023-09-27 |
| 1 VEF = | 0 RUB | 35254.2475 VEF = | 1 RUB | 2023-09-26 |
| 1 VEF = | 0 RUB | 35148.9204 VEF = | 1 RUB | 2023-09-25 |
| 1 VEF = | 0 RUB | 35157.943 VEF = | 1 RUB | 2023-09-24 |
| 1 VEF = | 0 RUB | 35187.0177 VEF = | 1 RUB | 2023-09-23 |
| 1 VEF = | 0 RUB | 35488.9537 VEF = | 1 RUB | 2023-09-22 |
| 1 VEF = | 0 RUB | 35168.0292 VEF = | 1 RUB | 2023-09-21 |
| 1 VEF = | 0 RUB | 35021.323 VEF = | 1 RUB | 2023-09-20 |
| 1 VEF = | 0 RUB | 35338.1376 VEF = | 1 RUB | 2023-09-19 |
| 1 VEF = | 0 RUB | 34534.4722 VEF = | 1 RUB | 2023-09-18 |
| 1 VEF = | 0 RUB | 34535.0436 VEF = | 1 RUB | 2023-09-17 |
| 1 VEF = | 0 RUB | 34572.4389 VEF = | 1 RUB | 2023-09-16 |
| 1 VEF = | 0 RUB | 34919.3119 VEF = | 1 RUB | 2023-09-15 |
| 1 VEF = | 0 RUB | 34606.0968 VEF = | 1 RUB | 2023-09-14 |
| 1 VEF = | 0 RUB | 34685.0488 VEF = | 1 RUB | 2023-09-13 |
| 1 VEF = | 0 RUB | 35406.2412 VEF = | 1 RUB | 2023-09-12 |
| 1 VEF = | 0 RUB | 33956.4561 VEF = | 1 RUB | 2023-09-11 |
| 1 VEF = | 0 RUB | 34071.7787 VEF = | 1 RUB | 2023-09-10 |
| 1 VEF = | 0 RUB | 34351.8799 VEF = | 1 RUB | 2023-09-09 |
| 1 VEF = | 0 RUB | 33706.7234 VEF = | 1 RUB | 2023-09-08 |
| 1 VEF = | 0 RUB | 33631.2865 VEF = | 1 RUB | 2023-09-07 |
| 1 VEF = | 0 RUB | 33550.8939 VEF = | 1 RUB | 2023-09-06 |
| 1 VEF = | 0 RUB | 33850.4255 VEF = | 1 RUB | 2023-09-05 |
| 1 VEF = | 0 RUB | 33945.646 VEF = | 1 RUB | 2023-09-04 |
| 1 VEF = | 0 RUB | 33945.646 VEF = | 1 RUB | 2023-09-03 |
| 1 VEF = | 0 RUB | 33764.535 VEF = | 1 RUB | 2023-09-02 |
| 1 VEF = | 0 RUB | 33863.9896 VEF = | 1 RUB | 2023-09-01 |
| 1 VEF = | 0 RUB | 33622.9074 VEF = | 1 RUB | 2023-08-31 |
| 1 VEF = | 0 RUB | 33942.9919 VEF = | 1 RUB | 2023-08-30 |
| 1 VEF = | 0 RUB | 34105.305 VEF = | 1 RUB | 2023-08-29 |
| 1 VEF = | 0 RUB | 33815.935 VEF = | 1 RUB | 2023-08-28 |
| 1 VEF = | 0 RUB | 33915.8929 VEF = | 1 RUB | 2023-08-27 |
| 1 VEF = | 0 RUB | 33894.8403 VEF = | 1 RUB | 2023-08-26 |
| 1 VEF = | 0 RUB | 34014.4745 VEF = | 1 RUB | 2023-08-25 |
| 1 VEF = | 0 RUB | 33527.7192 VEF = | 1 RUB | 2023-08-24 |
| 1 VEF = | 0 RUB | 33647.5824 VEF = | 1 RUB | 2023-08-23 |
| 1 VEF = | 0 RUB | 34010.3027 VEF = | 1 RUB | 2023-08-22 |
| 1 VEF = | 0 RUB | 33324.72 VEF = | 1 RUB | 2023-08-21 |
| 1 VEF = | 0 RUB | 33666.5923 VEF = | 1 RUB | 2023-08-20 |
| 1 VEF = | 0 RUB | 33630.0358 VEF = | 1 RUB | 2023-08-19 |
| 1 VEF = | 0 RUB | 33359.2959 VEF = | 1 RUB | 2023-08-18 |
| 1 VEF = | 0 RUB | 32326.5537 VEF = | 1 RUB | 2023-08-17 |
| 1 VEF = | 0 RUB | 31836.3384 VEF = | 1 RUB | 2023-08-16 |
| 1 VEF = | 0 RUB | 31511.7258 VEF = | 1 RUB | 2023-08-15 |
| 1 VEF = | 0 RUB | 31417.6709 VEF = | 1 RUB | 2023-08-14 |
| 1 VEF = | 0 RUB | 31300.465 VEF = | 1 RUB | 2023-08-13 |
| 1 VEF = | 0 RUB | 31316.5658 VEF = | 1 RUB | 2023-08-12 |
| 1 VEF = | 0 RUB | 32153.5687 VEF = | 1 RUB | 2023-08-11 |
| 1 VEF = | 0 RUB | 32061.0065 VEF = | 1 RUB | 2023-08-10 |
| 1 VEF = | 0 RUB | 31813.8985 VEF = | 1 RUB | 2023-08-09 |
| 1 VEF = | 0 RUB | 31444.8105 VEF = | 1 RUB | 2023-08-08 |
| 1 VEF = | 0 RUB | 31509.2568 VEF = | 1 RUB | 2023-08-07 |
| 1 VEF = | 0 RUB | 31327.5619 VEF = | 1 RUB | 2023-08-06 |
| 1 VEF = | 0 RUB | 31358.2269 VEF = | 1 RUB | 2023-08-05 |
| 1 VEF = | 0 RUB | 31270.963 VEF = | 1 RUB | 2023-08-04 |
| 1 VEF = | 0 RUB | 31449.0499 VEF = | 1 RUB | 2023-08-03 |
| 1 VEF = | 0 RUB | 31885.0037 VEF = | 1 RUB | 2023-08-02 |
| 1 VEF = | 0 RUB | 32157.9924 VEF = | 1 RUB | 2023-08-01 |
| 1 VEF = | 0 RUB | 31901.4489 VEF = | 1 RUB | 2023-07-31 |
| 1 VEF = | 0 RUB | 31797.0593 VEF = | 1 RUB | 2023-07-30 |
| 1 VEF = | 0 RUB | 31791.6281 VEF = | 1 RUB | 2023-07-29 |
| 1 VEF = | 0 RUB | 32280.5501 VEF = | 1 RUB | 2023-07-28 |
| 1 VEF = | 0 RUB | 32294.8924 VEF = | 1 RUB | 2023-07-27 |
| 1 VEF = | 0 RUB | 32274.7866 VEF = | 1 RUB | 2023-07-26 |
| 1 VEF = | 0 RUB | 32133.5615 VEF = | 1 RUB | 2023-07-25 |
| 1 VEF = | 0 RUB | 31940.9229 VEF = | 1 RUB | 2023-07-24 |
| 1 VEF = | 0 RUB | 31962.1187 VEF = | 1 RUB | 2023-07-23 |
| 1 VEF = | 0 RUB | 31992.2832 VEF = | 1 RUB | 2023-07-22 |
| 1 VEF = | 0 RUB | 32010.1839 VEF = | 1 RUB | 2023-07-21 |
| 1 VEF = | 0 RUB | 31294.3991 VEF = | 1 RUB | 2023-07-20 |
| 1 VEF = | 0 RUB | 31495.325 VEF = | 1 RUB | 2023-07-19 |
| 1 VEF = | 0 RUB | 31366.5912 VEF = | 1 RUB | 2023-07-18 |
| 1 VEF = | 0 RUB | 31472.5348 VEF = | 1 RUB | 2023-07-17 |
| 1 VEF = | 0 RUB | 31459.5836 VEF = | 1 RUB | 2023-07-16 |
| 1 VEF = | 0 RUB | 31433.1017 VEF = | 1 RUB | 2023-07-15 |
| 1 VEF = | 0 RUB | 31413.7009 VEF = | 1 RUB | 2023-07-14 |
| 1 VEF = | 0 RUB | 31126.021 VEF = | 1 RUB | 2023-07-13 |
| 1 VEF = | 0 RUB | 31209.92 VEF = | 1 RUB | 2023-07-12 |
| 1 VEF = | 0 RUB | 31303.0054 VEF = | 1 RUB | 2023-07-11 |
| 1 VEF = | 0 RUB | 31001.4363 VEF = | 1 RUB | 2023-07-10 |
| 1 VEF = | 0 RUB | 30914.7231 VEF = | 1 RUB | 2023-07-09 |
| 1 VEF = | 0 RUB | 30970.6072 VEF = | 1 RUB | 2023-07-08 |
| 1 VEF = | 0 RUB | 30823.4069 VEF = | 1 RUB | 2023-07-07 |
| 1 VEF = | 0 RUB | 30928.6371 VEF = | 1 RUB | 2023-07-06 |
| 1 VEF = | 0 RUB | 30748.5038 VEF = | 1 RUB | 2023-07-05 |
| 1 VEF = | 0 RUB | 31415.6706 VEF = | 1 RUB | 2023-07-04 |
| 1 VEF = | 0 RUB | 31047.2496 VEF = | 1 RUB | 2023-07-03 |
| 1 VEF = | 0 RUB | 31288.9244 VEF = | 1 RUB | 2023-07-02 |
| 1 VEF = | 0 RUB | 31317.0693 VEF = | 1 RUB | 2023-07-01 |
| 1 VEF = | 0 RUB | 31836.45 VEF = | 1 RUB | 2023-06-30 |
| 1 VEF = | 0 RUB | 32069.2197 VEF = | 1 RUB | 2023-06-29 |
| 1 VEF = | 0 RUB | 32303.0161 VEF = | 1 RUB | 2023-06-28 |
| 1 VEF = | 0 RUB | 32502.5056 VEF = | 1 RUB | 2023-06-27 |
| 1 VEF = | 0 RUB | 32849.3706 VEF = | 1 RUB | 2023-06-26 |
| 1 VEF = | 0 RUB | 32460.9749 VEF = | 1 RUB | 2023-06-25 |
| 1 VEF = | 0 RUB | 32455.6183 VEF = | 1 RUB | 2023-06-23 |
| 1 VEF = | 0 RUB | 32532.8599 VEF = | 1 RUB | 2023-06-22 |
| 1 VEF = | 0 RUB | 31611.6937 VEF = | 1 RUB | 2023-06-21 |
| 1 VEF = | 0 RUB | 32486.5862 VEF = | 1 RUB | 2023-06-20 |
| 1 VEF = | 0 RUB | 32469.3506 VEF = | 1 RUB | 2023-06-19 |
| 1 VEF = | 0 RUB | 32517.601 VEF = | 1 RUB | 2023-06-18 |
| 1 VEF = | 0 RUB | 32460.4778 VEF = | 1 RUB | 2023-06-17 |
| 1 VEF = | 0 RUB | 32425.9736 VEF = | 1 RUB | 2023-06-16 |
| 1 VEF = | 0 RUB | 32124.7237 VEF = | 1 RUB | 2023-06-15 |
| 1 VEF = | 0 RUB | 32658.881 VEF = | 1 RUB | 2023-06-14 |
| 1 VEF = | 0 RUB | 33302.5524 VEF = | 1 RUB | 2023-06-13 |
| 1 VEF = | 0 RUB | 32417.4057 VEF = | 1 RUB | 2023-06-12 |
| 1 VEF = | 0 RUB | 32416.6818 VEF = | 1 RUB | 2023-06-11 |
| 1 VEF = | 0 RUB | 33028.9513 VEF = | 1 RUB | 2023-06-10 |
| 1 VEF = | 0 RUB | 32513.9587 VEF = | 1 RUB | 2023-06-09 |
| 1 VEF = | 0 RUB | 32491.6138 VEF = | 1 RUB | 2023-06-08 |
| 1 VEF = | 0 RUB | 32487.2772 VEF = | 1 RUB | 2023-06-07 |
| 1 VEF = | 0 RUB | 32792.6405 VEF = | 1 RUB | 2023-06-06 |
| 1 VEF = | 0 RUB | 32678.6806 VEF = | 1 RUB | 2023-06-05 |
| 1 VEF = | 0 RUB | 32684.5182 VEF = | 1 RUB | 2023-06-04 |
| 1 VEF = | 0 RUB | 32530.1935 VEF = | 1 RUB | 2023-06-03 |
| 1 VEF = | 0 RUB | 32325.1054 VEF = | 1 RUB | 2023-06-02 |
| 1 VEF = | 0 RUB | 32041.1231 VEF = | 1 RUB | 2023-06-01 |
| 1 VEF = | 0 RUB | 32923.4729 VEF = | 1 RUB | 2023-05-31 |
| 1 VEF = | 0 RUB | 32519.3769 VEF = | 1 RUB | 2023-05-30 |
| 1 VEF = | 0 RUB | 33005.5266 VEF = | 1 RUB | 2023-05-29 |
| 1 VEF = | 0 RUB | 33005.3177 VEF = | 1 RUB | 2023-05-28 |
| 1 VEF = | 0 RUB | 33026.9632 VEF = | 1 RUB | 2023-05-27 |
| 1 VEF = | 0 RUB | 32494.8454 VEF = | 1 RUB | 2023-05-26 |
| 1 VEF = | 0 RUB | 32416.5275 VEF = | 1 RUB | 2023-05-25 |
| 1 VEF = | 0 RUB | 32400.5739 VEF = | 1 RUB | 2023-05-24 |
| 1 VEF = | 0 RUB | 32263.7827 VEF = | 1 RUB | 2023-05-23 |
| 1 VEF = | 0 RUB | 32411.8291 VEF = | 1 RUB | 2023-05-22 |
| 1 VEF = | 0 RUB | 32451.1283 VEF = | 1 RUB | 2023-05-21 |
| 1 VEF = | 0 RUB | 33176.7506 VEF = | 1 RUB | 2023-05-20 |
| 1 VEF = | 0 RUB | 31961.3208 VEF = | 1 RUB | 2023-05-19 |
| 1 VEF = | 0 RUB | 32021.1863 VEF = | 1 RUB | 2023-05-18 |
| 1 VEF = | 0 RUB | 31626.9824 VEF = | 1 RUB | 2023-05-17 |
| 1 VEF = | 0 RUB | 31712.2655 VEF = | 1 RUB | 2023-05-16 |
| 1 VEF = | 0 RUB | 32715.1006 VEF = | 1 RUB | 2023-05-15 |
| 1 VEF = | 0 RUB | 32725.7874 VEF = | 1 RUB | 2023-05-14 |
| 1 VEF = | 0 RUB | 32725.7874 VEF = | 1 RUB | 2023-05-13 |
| 1 VEF = | 0 RUB | 32652.9446 VEF = | 1 RUB | 2023-05-12 |
| 1 VEF = | 0 RUB | 32290.2898 VEF = | 1 RUB | 2023-05-11 |
| 1 VEF = | 0 RUB | 32070.3435 VEF = | 1 RUB | 2023-05-10 |
| 1 VEF = | 0 RUB | 32165.9284 VEF = | 1 RUB | 2023-05-09 |
| 1 VEF = | 0 RUB | 32094.2086 VEF = | 1 RUB | 2023-05-08 |
| 1 VEF = | 0 RUB | 32092.2701 VEF = | 1 RUB | 2023-05-07 |
| 1 VEF = | 0 RUB | 32091.7561 VEF = | 1 RUB | 2023-05-06 |
| 1 VEF = | 0 RUB | 31597.1364 VEF = | 1 RUB | 2023-05-05 |
| 1 VEF = | 0 RUB | 31141.5364 VEF = | 1 RUB | 2023-05-04 |
| 1 VEF = | 0 RUB | 30850.1582 VEF = | 1 RUB | 2023-05-03 |
| 1 VEF = | 0 RUB | 30597.4801 VEF = | 1 RUB | 2023-05-02 |
| 1 VEF = | 0 RUB | 30669.6565 VEF = | 1 RUB | 2023-05-01 |
| 1 VEF = | 0 RUB | 30669.5803 VEF = | 1 RUB | 2023-04-30 |
| 1 VEF = | 0 RUB | 30680.7673 VEF = | 1 RUB | 2023-04-29 |
| 1 VEF = | 0 RUB | 41810.9446 VEF = | 1 RUB | 2023-04-28 |
| 1 VEF = | 0 RUB | 41830.6717 VEF = | 1 RUB | 2023-04-27 |