Last Year History for VEF/RON
| VEF | RON | VEF | RON | Date |
|---|---|---|---|---|
| 1 VEF = | 0 RON | 781527.0904 VEF = | 1 RON | 2024-04-26 |
| 1 VEF = | 0 RON | 780856.6132 VEF = | 1 RON | 2024-04-25 |
| 1 VEF = | 0 RON | 777868.68 VEF = | 1 RON | 2024-04-24 |
| 1 VEF = | 0 RON | 775889.3958 VEF = | 1 RON | 2024-04-23 |
| 1 VEF = | 0 RON | 775440.9624 VEF = | 1 RON | 2024-04-22 |
| 1 VEF = | 0 RON | 775806.3134 VEF = | 1 RON | 2024-04-21 |
| 1 VEF = | 0 RON | 775806.3134 VEF = | 1 RON | 2024-04-20 |
| 1 VEF = | 0 RON | 775872.7779 VEF = | 1 RON | 2024-04-19 |
| 1 VEF = | 0 RON | 777004.4185 VEF = | 1 RON | 2024-04-18 |
| 1 VEF = | 0 RON | 774727.8599 VEF = | 1 RON | 2024-04-17 |
| 1 VEF = | 0 RON | 773652.4005 VEF = | 1 RON | 2024-04-16 |
| 1 VEF = | 0 RON | 776022.3646 VEF = | 1 RON | 2024-04-15 |
| 1 VEF = | 0 RON | 775158.8813 VEF = | 1 RON | 2024-04-14 |
| 1 VEF = | 0 RON | 775158.8813 VEF = | 1 RON | 2024-04-13 |
| 1 VEF = | 0 RON | 776821.1352 VEF = | 1 RON | 2024-04-12 |
| 1 VEF = | 0 RON | 782126.1014 VEF = | 1 RON | 2024-04-11 |
| 1 VEF = | 0 RON | 791796.9006 VEF = | 1 RON | 2024-04-10 |
| 1 VEF = | 0 RON | 792247.1296 VEF = | 1 RON | 2024-04-09 |
| 1 VEF = | 0 RON | 789501.7871 VEF = | 1 RON | 2024-04-08 |
| 1 VEF = | 0 RON | 790190.6465 VEF = | 1 RON | 2024-04-07 |
| 1 VEF = | 0 RON | 790190.6465 VEF = | 1 RON | 2024-04-06 |
| 1 VEF = | 0 RON | 790380.2937 VEF = | 1 RON | 2024-04-05 |
| 1 VEF = | 0 RON | 791364.4705 VEF = | 1 RON | 2024-04-04 |
| 1 VEF = | 0 RON | 785036.2986 VEF = | 1 RON | 2024-04-03 |
| 1 VEF = | 0 RON | 782932.417 VEF = | 1 RON | 2024-04-02 |
| 1 VEF = | 0 RON | 785628.1058 VEF = | 1 RON | 2024-04-01 |
| 1 VEF = | 0 RON | 786006.1221 VEF = | 1 RON | 2024-03-31 |
| 1 VEF = | 0 RON | 787306.515 VEF = | 1 RON | 2024-03-30 |
| 1 VEF = | 0 RON | 786691.6853 VEF = | 1 RON | 2024-03-29 |
| 1 VEF = | 0 RON | 785979.8908 VEF = | 1 RON | 2024-03-28 |
| 1 VEF = | 0 RON | 790292.2983 VEF = | 1 RON | 2024-03-27 |
| 1 VEF = | 0 RON | 792799.7363 VEF = | 1 RON | 2024-03-26 |
| 1 VEF = | 0 RON | 788480.5362 VEF = | 1 RON | 2024-03-25 |
| 1 VEF = | 0 RON | 787791.5697 VEF = | 1 RON | 2024-03-24 |
| 1 VEF = | 0 RON | 787982.8699 VEF = | 1 RON | 2024-03-23 |
| 1 VEF = | 0 RON | 788032.6264 VEF = | 1 RON | 2024-03-22 |
| 1 VEF = | 0 RON | 794453.9511 VEF = | 1 RON | 2024-03-21 |
| 1 VEF = | 0 RON | 789172.1688 VEF = | 1 RON | 2024-03-20 |
| 1 VEF = | 0 RON | 789779.5111 VEF = | 1 RON | 2024-03-19 |
| 1 VEF = | 0 RON | 794163.6886 VEF = | 1 RON | 2024-03-18 |
| 1 VEF = | 0 RON | 792747.9411 VEF = | 1 RON | 2024-03-17 |
| 1 VEF = | 0 RON | 793571.4912 VEF = | 1 RON | 2024-03-16 |
| 1 VEF = | 0 RON | 794097.6562 VEF = | 1 RON | 2024-03-15 |
| 1 VEF = | 0 RON | 796093.664 VEF = | 1 RON | 2024-03-14 |
| 1 VEF = | 0 RON | 795069.7102 VEF = | 1 RON | 2024-03-13 |
| 1 VEF = | 0 RON | 795483.9562 VEF = | 1 RON | 2024-03-12 |
| 1 VEF = | 0 RON | 795104.327 VEF = | 1 RON | 2024-03-11 |
| 1 VEF = | 0 RON | 794858.1283 VEF = | 1 RON | 2024-03-10 |
| 1 VEF = | 0 RON | 794858.1283 VEF = | 1 RON | 2024-03-09 |
| 1 VEF = | 0 RON | 794150.1298 VEF = | 1 RON | 2024-03-08 |
| 1 VEF = | 0 RON | 791022.3302 VEF = | 1 RON | 2024-03-07 |
| 1 VEF = | 0 RON | 788642.1114 VEF = | 1 RON | 2024-03-06 |
| 1 VEF = | 0 RON | 786326.2411 VEF = | 1 RON | 2024-03-05 |
| 1 VEF = | 0 RON | 787635.1248 VEF = | 1 RON | 2024-03-04 |
| 1 VEF = | 0 RON | 786765.1229 VEF = | 1 RON | 2024-03-03 |
| 1 VEF = | 0 RON | 786991.9941 VEF = | 1 RON | 2024-03-02 |
| 1 VEF = | 0 RON | 784191.0645 VEF = | 1 RON | 2024-03-01 |
| 1 VEF = | 0 RON | 786162.3697 VEF = | 1 RON | 2024-02-29 |
| 1 VEF = | 0 RON | 783636.1658 VEF = | 1 RON | 2024-02-28 |
| 1 VEF = | 0 RON | 786710.2016 VEF = | 1 RON | 2024-02-27 |
| 1 VEF = | 0 RON | 788491.4056 VEF = | 1 RON | 2024-02-26 |
| 1 VEF = | 0 RON | 786158.8986 VEF = | 1 RON | 2024-02-25 |
| 1 VEF = | 0 RON | 787007.1119 VEF = | 1 RON | 2024-02-24 |
| 1 VEF = | 0 RON | 787936.7358 VEF = | 1 RON | 2024-02-23 |
| 1 VEF = | 0 RON | 790617.7741 VEF = | 1 RON | 2024-02-22 |
| 1 VEF = | 0 RON | 785853.2138 VEF = | 1 RON | 2024-02-21 |
| 1 VEF = | 0 RON | 787726.8386 VEF = | 1 RON | 2024-02-20 |
| 1 VEF = | 0 RON | 783480.9154 VEF = | 1 RON | 2024-02-19 |
| 1 VEF = | 0 RON | 782092.2292 VEF = | 1 RON | 2024-02-18 |
| 1 VEF = | 0 RON | 782764.2839 VEF = | 1 RON | 2024-02-17 |
| 1 VEF = | 0 RON | 783947.8125 VEF = | 1 RON | 2024-02-16 |
| 1 VEF = | 0 RON | 782445.1357 VEF = | 1 RON | 2024-02-15 |
| 1 VEF = | 0 RON | 780043.1516 VEF = | 1 RON | 2024-02-14 |
| 1 VEF = | 0 RON | 784353.285 VEF = | 1 RON | 2024-02-13 |
| 1 VEF = | 0 RON | 783040.5683 VEF = | 1 RON | 2024-02-12 |
| 1 VEF = | 0 RON | 783522.6041 VEF = | 1 RON | 2024-02-11 |
| 1 VEF = | 0 RON | 784365.6539 VEF = | 1 RON | 2024-02-10 |
| 1 VEF = | 0 RON | 782937.1174 VEF = | 1 RON | 2024-02-09 |
| 1 VEF = | 0 RON | 783906.5781 VEF = | 1 RON | 2024-02-08 |
| 1 VEF = | 0 RON | 783090.3664 VEF = | 1 RON | 2024-02-07 |
| 1 VEF = | 0 RON | 780861.6154 VEF = | 1 RON | 2024-02-06 |
| 1 VEF = | 0 RON | 781245.6777 VEF = | 1 RON | 2024-02-05 |
| 1 VEF = | 0 RON | 784704.0438 VEF = | 1 RON | 2024-02-04 |
| 1 VEF = | 0 RON | 785813.2014 VEF = | 1 RON | 2024-02-03 |
| 1 VEF = | 0 RON | 791410.9355 VEF = | 1 RON | 2024-02-02 |
| 1 VEF = | 0 RON | 783710.7901 VEF = | 1 RON | 2024-02-01 |
| 1 VEF = | 0 RON | 785905.4125 VEF = | 1 RON | 2024-01-31 |
| 1 VEF = | 0 RON | 786502.3193 VEF = | 1 RON | 2024-01-30 |
| 1 VEF = | 0 RON | 784355.3681 VEF = | 1 RON | 2024-01-29 |
| 1 VEF = | 0 RON | 785812.7262 VEF = | 1 RON | 2024-01-28 |
| 1 VEF = | 0 RON | 786634.8293 VEF = | 1 RON | 2024-01-27 |
| 1 VEF = | 0 RON | 787679.8463 VEF = | 1 RON | 2024-01-26 |
| 1 VEF = | 0 RON | 789219.4204 VEF = | 1 RON | 2024-01-25 |
| 1 VEF = | 0 RON | 789401.4362 VEF = | 1 RON | 2024-01-24 |
| 1 VEF = | 0 RON | 788324.7068 VEF = | 1 RON | 2024-01-23 |
| 1 VEF = | 0 RON | 788736.4615 VEF = | 1 RON | 2024-01-22 |
| 1 VEF = | 0 RON | 789154.9262 VEF = | 1 RON | 2024-01-21 |
| 1 VEF = | 0 RON | 789719.4319 VEF = | 1 RON | 2024-01-20 |
| 1 VEF = | 0 RON | 787443.7011 VEF = | 1 RON | 2024-01-19 |
| 1 VEF = | 0 RON | 788128.0238 VEF = | 1 RON | 2024-01-18 |
| 1 VEF = | 0 RON | 785101.8268 VEF = | 1 RON | 2024-01-17 |
| 1 VEF = | 0 RON | 786736.6809 VEF = | 1 RON | 2024-01-16 |
| 1 VEF = | 0 RON | 789807.3624 VEF = | 1 RON | 2024-01-15 |
| 1 VEF = | 0 RON | 790778.0789 VEF = | 1 RON | 2024-01-14 |
| 1 VEF = | 0 RON | 791300.3239 VEF = | 1 RON | 2024-01-13 |
| 1 VEF = | 0 RON | 790844.9773 VEF = | 1 RON | 2024-01-12 |
| 1 VEF = | 0 RON | 791610.2274 VEF = | 1 RON | 2024-01-11 |
| 1 VEF = | 0 RON | 790317.324 VEF = | 1 RON | 2024-01-10 |
| 1 VEF = | 0 RON | 791048.8803 VEF = | 1 RON | 2024-01-09 |
| 1 VEF = | 0 RON | 790934.3017 VEF = | 1 RON | 2024-01-08 |
| 1 VEF = | 0 RON | 791062.313 VEF = | 1 RON | 2024-01-07 |
| 1 VEF = | 0 RON | 791775.2156 VEF = | 1 RON | 2024-01-06 |
| 1 VEF = | 0 RON | 786832.2327 VEF = | 1 RON | 2024-01-05 |
| 1 VEF = | 0 RON | 789112.8588 VEF = | 1 RON | 2024-01-04 |
| 1 VEF = | 0 RON | 789119.8769 VEF = | 1 RON | 2024-01-03 |
| 1 VEF = | 0 RON | 794396.2273 VEF = | 1 RON | 2024-01-02 |
| 1 VEF = | 0 RON | 795958.6988 VEF = | 1 RON | 2024-01-01 |
| 1 VEF = | 0 RON | 795533.2179 VEF = | 1 RON | 2023-12-31 |
| 1 VEF = | 0 RON | 795839.4355 VEF = | 1 RON | 2023-12-30 |
| 1 VEF = | 0 RON | 795400.4582 VEF = | 1 RON | 2023-12-29 |
| 1 VEF = | 0 RON | 799230.58 VEF = | 1 RON | 2023-12-28 |
| 1 VEF = | 0 RON | 794948.2153 VEF = | 1 RON | 2023-12-27 |
| 1 VEF = | 0 RON | 792713.5483 VEF = | 1 RON | 2023-12-26 |
| 1 VEF = | 0 RON | 790809.5223 VEF = | 1 RON | 2023-12-25 |
| 1 VEF = | 0 RON | 789534.4304 VEF = | 1 RON | 2023-12-24 |
| 1 VEF = | 0 RON | 791811.7695 VEF = | 1 RON | 2023-12-23 |
| 1 VEF = | 0 RON | 790979.6271 VEF = | 1 RON | 2023-12-22 |
| 1 VEF = | 0 RON | 784408.4957 VEF = | 1 RON | 2023-12-21 |
| 1 VEF = | 0 RON | 784531.6528 VEF = | 1 RON | 2023-12-20 |
| 1 VEF = | 0 RON | 784963.3655 VEF = | 1 RON | 2023-12-19 |
| 1 VEF = | 0 RON | 781167.5049 VEF = | 1 RON | 2023-12-18 |
| 1 VEF = | 0 RON | 780466.4723 VEF = | 1 RON | 2023-12-17 |
| 1 VEF = | 0 RON | 780085.0523 VEF = | 1 RON | 2023-12-16 |
| 1 VEF = | 0 RON | 784812.1926 VEF = | 1 RON | 2023-12-15 |
| 1 VEF = | 0 RON | 780331.3666 VEF = | 1 RON | 2023-12-14 |
| 1 VEF = | 0 RON | 770971.9219 VEF = | 1 RON | 2023-12-13 |
| 1 VEF = | 0 RON | 772598.7228 VEF = | 1 RON | 2023-12-12 |
| 1 VEF = | 0 RON | 770056.7788 VEF = | 1 RON | 2023-12-11 |
| 1 VEF = | 0 RON | 769526.4093 VEF = | 1 RON | 2023-12-10 |
| 1 VEF = | 0 RON | 770338.8362 VEF = | 1 RON | 2023-12-09 |
| 1 VEF = | 0 RON | 771326.5461 VEF = | 1 RON | 2023-12-08 |
| 1 VEF = | 0 RON | 770005.8544 VEF = | 1 RON | 2023-12-07 |
| 1 VEF = | 0 RON | 770544.2857 VEF = | 1 RON | 2023-12-06 |
| 1 VEF = | 0 RON | 774977.429 VEF = | 1 RON | 2023-12-05 |
| 1 VEF = | 0 RON | 777408.0637 VEF = | 1 RON | 2023-12-04 |
| 1 VEF = | 0 RON | 780788.567 VEF = | 1 RON | 2023-12-03 |
| 1 VEF = | 0 RON | 779397.6761 VEF = | 1 RON | 2023-12-02 |
| 1 VEF = | 0 RON | 776504.2289 VEF = | 1 RON | 2023-12-01 |
| 1 VEF = | 0 RON | 782047.1502 VEF = | 1 RON | 2023-11-30 |
| 1 VEF = | 0 RON | 782043.3573 VEF = | 1 RON | 2023-11-29 |
| 1 VEF = | 0 RON | 780497.1521 VEF = | 1 RON | 2023-11-28 |
| 1 VEF = | 0 RON | 780278.1512 VEF = | 1 RON | 2023-11-27 |
| 1 VEF = | 0 RON | 780647.3662 VEF = | 1 RON | 2023-11-26 |
| 1 VEF = | 0 RON | 781145.6794 VEF = | 1 RON | 2023-11-25 |
| 1 VEF = | 0 RON | 776410.2902 VEF = | 1 RON | 2023-11-24 |
| 1 VEF = | 0 RON | 777324.796 VEF = | 1 RON | 2023-11-23 |
| 1 VEF = | 0 RON | 776674.7802 VEF = | 1 RON | 2023-11-22 |
| 1 VEF = | 0 RON | 780337.8334 VEF = | 1 RON | 2023-11-21 |
| 1 VEF = | 0 RON | 776808.1225 VEF = | 1 RON | 2023-11-20 |
| 1 VEF = | 0 RON | 775577.8762 VEF = | 1 RON | 2023-11-19 |
| 1 VEF = | 0 RON | 775746.7433 VEF = | 1 RON | 2023-11-18 |
| 1 VEF = | 0 RON | 772997.4414 VEF = | 1 RON | 2023-11-17 |
| 1 VEF = | 0 RON | 771069.1687 VEF = | 1 RON | 2023-11-16 |
| 1 VEF = | 0 RON | 771166.4081 VEF = | 1 RON | 2023-11-15 |
| 1 VEF = | 0 RON | 760457.1429 VEF = | 1 RON | 2023-11-14 |
| 1 VEF = | 0 RON | 758645.0308 VEF = | 1 RON | 2023-11-13 |
| 1 VEF = | 0 RON | 757947.5823 VEF = | 1 RON | 2023-11-12 |
| 1 VEF = | 0 RON | 757807.8304 VEF = | 1 RON | 2023-11-11 |
| 1 VEF = | 0 RON | 756300.4065 VEF = | 1 RON | 2023-11-10 |
| 1 VEF = | 0 RON | 757483.9975 VEF = | 1 RON | 2023-11-09 |
| 1 VEF = | 0 RON | 755601.8032 VEF = | 1 RON | 2023-11-08 |
| 1 VEF = | 0 RON | 755769.3134 VEF = | 1 RON | 2023-11-07 |
| 1 VEF = | 0 RON | 759849.4679 VEF = | 1 RON | 2023-11-06 |
| 1 VEF = | 0 RON | 757844.2803 VEF = | 1 RON | 2023-11-05 |
| 1 VEF = | 0 RON | 757373.5803 VEF = | 1 RON | 2023-11-04 |
| 1 VEF = | 0 RON | 751245.7422 VEF = | 1 RON | 2023-11-03 |
| 1 VEF = | 0 RON | 749423.8129 VEF = | 1 RON | 2023-11-02 |
| 1 VEF = | 0 RON | 744955.2272 VEF = | 1 RON | 2023-11-01 |
| 1 VEF = | 0 RON | 750910.7254 VEF = | 1 RON | 2023-10-31 |
| 1 VEF = | 0 RON | 746407.5559 VEF = | 1 RON | 2023-10-30 |
| 1 VEF = | 0 RON | 745056.4371 VEF = | 1 RON | 2023-10-29 |
| 1 VEF = | 0 RON | 745154.3294 VEF = | 1 RON | 2023-10-28 |
| 1 VEF = | 0 RON | 743873.3413 VEF = | 1 RON | 2023-10-27 |
| 1 VEF = | 0 RON | 742642.279 VEF = | 1 RON | 2023-10-26 |
| 1 VEF = | 0 RON | 743795.3873 VEF = | 1 RON | 2023-10-25 |
| 1 VEF = | 0 RON | 745540.2077 VEF = | 1 RON | 2023-10-24 |
| 1 VEF = | 0 RON | 740841.89 VEF = | 1 RON | 2023-10-23 |
| 1 VEF = | 0 RON | 740817.7954 VEF = | 1 RON | 2023-10-22 |
| 1 VEF = | 0 RON | 741362.9356 VEF = | 1 RON | 2023-10-21 |
| 1 VEF = | 0 RON | 741306.477 VEF = | 1 RON | 2023-10-20 |
| 1 VEF = | 0 RON | 737387.9185 VEF = | 1 RON | 2023-10-19 |
| 1 VEF = | 0 RON | 741962.4395 VEF = | 1 RON | 2023-10-18 |
| 1 VEF = | 0 RON | 740221.363 VEF = | 1 RON | 2023-10-17 |
| 1 VEF = | 0 RON | 738467.6075 VEF = | 1 RON | 2023-10-16 |
| 1 VEF = | 0 RON | 737084.6209 VEF = | 1 RON | 2023-10-15 |
| 1 VEF = | 0 RON | 737632.8155 VEF = | 1 RON | 2023-10-14 |
| 1 VEF = | 0 RON | 738671.8419 VEF = | 1 RON | 2023-10-13 |
| 1 VEF = | 0 RON | 744545.9603 VEF = | 1 RON | 2023-10-12 |
| 1 VEF = | 0 RON | 742673.7854 VEF = | 1 RON | 2023-10-11 |
| 1 VEF = | 0 RON | 742272.3779 VEF = | 1 RON | 2023-10-10 |
| 1 VEF = | 0 RON | 735013.8868 VEF = | 1 RON | 2023-10-09 |
| 1 VEF = | 0 RON | 739864.2882 VEF = | 1 RON | 2023-10-08 |
| 1 VEF = | 0 RON | 740555.6504 VEF = | 1 RON | 2023-10-07 |
| 1 VEF = | 0 RON | 736764.7684 VEF = | 1 RON | 2023-10-06 |
| 1 VEF = | 0 RON | 729985.6225 VEF = | 1 RON | 2023-10-05 |
| 1 VEF = | 0 RON | 726399.5071 VEF = | 1 RON | 2023-10-04 |
| 1 VEF = | 0 RON | 723413.493 VEF = | 1 RON | 2023-10-03 |
| 1 VEF = | 0 RON | 724993.1146 VEF = | 1 RON | 2023-10-02 |
| 1 VEF = | 0 RON | 727715.913 VEF = | 1 RON | 2023-10-01 |
| 1 VEF = | 0 RON | 727962.4277 VEF = | 1 RON | 2023-09-30 |
| 1 VEF = | 0 RON | 729814.4995 VEF = | 1 RON | 2023-09-29 |
| 1 VEF = | 0 RON | 721378.7843 VEF = | 1 RON | 2023-09-28 |
| 1 VEF = | 0 RON | 720958.6686 VEF = | 1 RON | 2023-09-27 |
| 1 VEF = | 0 RON | 723227.0033 VEF = | 1 RON | 2023-09-26 |
| 1 VEF = | 0 RON | 724678.1718 VEF = | 1 RON | 2023-09-25 |
| 1 VEF = | 0 RON | 725671.9105 VEF = | 1 RON | 2023-09-24 |
| 1 VEF = | 0 RON | 726272.0219 VEF = | 1 RON | 2023-09-23 |
| 1 VEF = | 0 RON | 721566.7848 VEF = | 1 RON | 2023-09-22 |
| 1 VEF = | 0 RON | 723779.4162 VEF = | 1 RON | 2023-09-21 |
| 1 VEF = | 0 RON | 723551.5153 VEF = | 1 RON | 2023-09-20 |
| 1 VEF = | 0 RON | 721556.3968 VEF = | 1 RON | 2023-09-19 |
| 1 VEF = | 0 RON | 718199.2008 VEF = | 1 RON | 2023-09-18 |
| 1 VEF = | 0 RON | 716976.9237 VEF = | 1 RON | 2023-09-17 |
| 1 VEF = | 0 RON | 717753.2813 VEF = | 1 RON | 2023-09-16 |
| 1 VEF = | 0 RON | 715570.1472 VEF = | 1 RON | 2023-09-15 |
| 1 VEF = | 0 RON | 718653.8005 VEF = | 1 RON | 2023-09-14 |
| 1 VEF = | 0 RON | 718900.1878 VEF = | 1 RON | 2023-09-13 |
| 1 VEF = | 0 RON | 718610.5236 VEF = | 1 RON | 2023-09-12 |
| 1 VEF = | 0 RON | 717407.6556 VEF = | 1 RON | 2023-09-11 |
| 1 VEF = | 0 RON | 718089.969 VEF = | 1 RON | 2023-09-10 |
| 1 VEF = | 0 RON | 723993.3248 VEF = | 1 RON | 2023-09-09 |
| 1 VEF = | 0 RON | 713001.0133 VEF = | 1 RON | 2023-09-08 |
| 1 VEF = | 0 RON | 710064.3323 VEF = | 1 RON | 2023-09-07 |
| 1 VEF = | 0 RON | 702327.5937 VEF = | 1 RON | 2023-09-06 |
| 1 VEF = | 0 RON | 711666.0876 VEF = | 1 RON | 2023-09-05 |
| 1 VEF = | 0 RON | 714151.9728 VEF = | 1 RON | 2023-09-04 |
| 1 VEF = | 0 RON | 713118.6479 VEF = | 1 RON | 2023-09-03 |
| 1 VEF = | 0 RON | 709313.9306 VEF = | 1 RON | 2023-09-02 |
| 1 VEF = | 0 RON | 712404.0023 VEF = | 1 RON | 2023-09-01 |
| 1 VEF = | 0 RON | 712766.5662 VEF = | 1 RON | 2023-08-31 |
| 1 VEF = | 0 RON | 713579.7845 VEF = | 1 RON | 2023-08-30 |
| 1 VEF = | 0 RON | 705275.8266 VEF = | 1 RON | 2023-08-29 |
| 1 VEF = | 0 RON | 705703.4504 VEF = | 1 RON | 2023-08-28 |
| 1 VEF = | 0 RON | 704960.07 VEF = | 1 RON | 2023-08-27 |
| 1 VEF = | 0 RON | 704522.4811 VEF = | 1 RON | 2023-08-26 |
| 1 VEF = | 0 RON | 702057.802 VEF = | 1 RON | 2023-08-25 |
| 1 VEF = | 0 RON | 701083.7785 VEF = | 1 RON | 2023-08-24 |
| 1 VEF = | 0 RON | 695722.6658 VEF = | 1 RON | 2023-08-23 |
| 1 VEF = | 0 RON | 703559.4983 VEF = | 1 RON | 2023-08-22 |
| 1 VEF = | 0 RON | 699896.3136 VEF = | 1 RON | 2023-08-21 |
| 1 VEF = | 0 RON | 696445.2945 VEF = | 1 RON | 2023-08-20 |
| 1 VEF = | 0 RON | 695689.0677 VEF = | 1 RON | 2023-08-19 |
| 1 VEF = | 0 RON | 692932.8234 VEF = | 1 RON | 2023-08-18 |
| 1 VEF = | 0 RON | 693276.4964 VEF = | 1 RON | 2023-08-17 |
| 1 VEF = | 0 RON | 683842.9688 VEF = | 1 RON | 2023-08-16 |
| 1 VEF = | 0 RON | 683942.6888 VEF = | 1 RON | 2023-08-15 |
| 1 VEF = | 0 RON | 696067.4618 VEF = | 1 RON | 2023-08-14 |
| 1 VEF = | 0 RON | 693675.1447 VEF = | 1 RON | 2023-08-13 |
| 1 VEF = | 0 RON | 694031.9678 VEF = | 1 RON | 2023-08-12 |
| 1 VEF = | 0 RON | 693143.4412 VEF = | 1 RON | 2023-08-11 |
| 1 VEF = | 0 RON | 692479.711 VEF = | 1 RON | 2023-08-10 |
| 1 VEF = | 0 RON | 686224.3426 VEF = | 1 RON | 2023-08-09 |
| 1 VEF = | 0 RON | 666454.6301 VEF = | 1 RON | 2023-08-08 |
| 1 VEF = | 0 RON | 670666.4595 VEF = | 1 RON | 2023-08-07 |
| 1 VEF = | 0 RON | 668550.5053 VEF = | 1 RON | 2023-08-06 |
| 1 VEF = | 0 RON | 669204.9147 VEF = | 1 RON | 2023-08-05 |
| 1 VEF = | 0 RON | 655276.8262 VEF = | 1 RON | 2023-08-04 |
| 1 VEF = | 0 RON | 654825.212 VEF = | 1 RON | 2023-08-03 |
| 1 VEF = | 0 RON | 655737.3036 VEF = | 1 RON | 2023-08-02 |
| 1 VEF = | 0 RON | 655739.4557 VEF = | 1 RON | 2023-08-01 |
| 1 VEF = | 0 RON | 653749.3293 VEF = | 1 RON | 2023-07-31 |
| 1 VEF = | 0 RON | 653836.0167 VEF = | 1 RON | 2023-07-30 |
| 1 VEF = | 0 RON | 653724.3357 VEF = | 1 RON | 2023-07-29 |
| 1 VEF = | 0 RON | 650850.3212 VEF = | 1 RON | 2023-07-28 |
| 1 VEF = | 0 RON | 656891.9927 VEF = | 1 RON | 2023-07-27 |
| 1 VEF = | 0 RON | 652671.4041 VEF = | 1 RON | 2023-07-26 |
| 1 VEF = | 0 RON | 651984.0201 VEF = | 1 RON | 2023-07-25 |
| 1 VEF = | 0 RON | 650916.2843 VEF = | 1 RON | 2023-07-24 |
| 1 VEF = | 0 RON | 651844.4239 VEF = | 1 RON | 2023-07-23 |
| 1 VEF = | 0 RON | 652459.6075 VEF = | 1 RON | 2023-07-22 |
| 1 VEF = | 0 RON | 650009.0147 VEF = | 1 RON | 2023-07-21 |
| 1 VEF = | 0 RON | 653089.7569 VEF = | 1 RON | 2023-07-20 |
| 1 VEF = | 0 RON | 649953.4651 VEF = | 1 RON | 2023-07-19 |
| 1 VEF = | 0 RON | 647167.1904 VEF = | 1 RON | 2023-07-18 |
| 1 VEF = | 0 RON | 646147.8936 VEF = | 1 RON | 2023-07-17 |
| 1 VEF = | 0 RON | 645898.3575 VEF = | 1 RON | 2023-07-16 |
| 1 VEF = | 0 RON | 645354.6567 VEF = | 1 RON | 2023-07-15 |
| 1 VEF = | 0 RON | 642948.4632 VEF = | 1 RON | 2023-07-14 |
| 1 VEF = | 0 RON | 636683.7692 VEF = | 1 RON | 2023-07-13 |
| 1 VEF = | 0 RON | 626951.2548 VEF = | 1 RON | 2023-07-12 |
| 1 VEF = | 0 RON | 628492.0176 VEF = | 1 RON | 2023-07-11 |
| 1 VEF = | 0 RON | 624590.9697 VEF = | 1 RON | 2023-07-10 |
| 1 VEF = | 0 RON | 625535.453 VEF = | 1 RON | 2023-07-09 |
| 1 VEF = | 0 RON | 626666.2232 VEF = | 1 RON | 2023-07-08 |
| 1 VEF = | 0 RON | 617666.1762 VEF = | 1 RON | 2023-07-07 |
| 1 VEF = | 0 RON | 615683.9519 VEF = | 1 RON | 2023-07-06 |
| 1 VEF = | 0 RON | 616149.5607 VEF = | 1 RON | 2023-07-05 |
| 1 VEF = | 0 RON | 614255.5206 VEF = | 1 RON | 2023-07-04 |
| 1 VEF = | 0 RON | 611102.193 VEF = | 1 RON | 2023-07-03 |
| 1 VEF = | 0 RON | 611495.1684 VEF = | 1 RON | 2023-07-02 |
| 1 VEF = | 0 RON | 612045.2185 VEF = | 1 RON | 2023-07-01 |
| 1 VEF = | 0 RON | 607414.4487 VEF = | 1 RON | 2023-06-30 |
| 1 VEF = | 0 RON | 607688.755 VEF = | 1 RON | 2023-06-29 |
| 1 VEF = | 0 RON | 608922.3024 VEF = | 1 RON | 2023-06-28 |
| 1 VEF = | 0 RON | 604714.673 VEF = | 1 RON | 2023-06-27 |
| 1 VEF = | 0 RON | 604239.5989 VEF = | 1 RON | 2023-06-26 |
| 1 VEF = | 0 RON | 603818.0859 VEF = | 1 RON | 2023-06-25 |
| 1 VEF = | 0 RON | 597687.3671 VEF = | 1 RON | 2023-06-23 |
| 1 VEF = | 0 RON | 603171.6831 VEF = | 1 RON | 2023-06-22 |
| 1 VEF = | 0 RON | 583098.6845 VEF = | 1 RON | 2023-06-21 |
| 1 VEF = | 0 RON | 599579.5915 VEF = | 1 RON | 2023-06-20 |
| 1 VEF = | 0 RON | 596436.1924 VEF = | 1 RON | 2023-06-19 |
| 1 VEF = | 0 RON | 598950.0386 VEF = | 1 RON | 2023-06-18 |
| 1 VEF = | 0 RON | 598082.5666 VEF = | 1 RON | 2023-06-17 |
| 1 VEF = | 0 RON | 597477.1553 VEF = | 1 RON | 2023-06-16 |
| 1 VEF = | 0 RON | 590334.9303 VEF = | 1 RON | 2023-06-15 |
| 1 VEF = | 0 RON | 597561.1085 VEF = | 1 RON | 2023-06-14 |
| 1 VEF = | 0 RON | 597819.5521 VEF = | 1 RON | 2023-06-13 |
| 1 VEF = | 0 RON | 583349.6529 VEF = | 1 RON | 2023-06-12 |
| 1 VEF = | 0 RON | 581568.3893 VEF = | 1 RON | 2023-06-11 |
| 1 VEF = | 0 RON | 592552.7531 VEF = | 1 RON | 2023-06-10 |
| 1 VEF = | 0 RON | 579165.3725 VEF = | 1 RON | 2023-06-09 |
| 1 VEF = | 0 RON | 576244.1233 VEF = | 1 RON | 2023-06-08 |
| 1 VEF = | 0 RON | 570155.114 VEF = | 1 RON | 2023-06-07 |
| 1 VEF = | 0 RON | 570843.5656 VEF = | 1 RON | 2023-06-06 |
| 1 VEF = | 0 RON | 568526.345 VEF = | 1 RON | 2023-06-05 |
| 1 VEF = | 0 RON | 569592.5982 VEF = | 1 RON | 2023-06-04 |
| 1 VEF = | 0 RON | 566903.1855 VEF = | 1 RON | 2023-06-03 |
| 1 VEF = | 0 RON | 568083.0014 VEF = | 1 RON | 2023-06-02 |
| 1 VEF = | 0 RON | 563656.6409 VEF = | 1 RON | 2023-06-01 |
| 1 VEF = | 0 RON | 563439.266 VEF = | 1 RON | 2023-05-31 |
| 1 VEF = | 0 RON | 563256.4966 VEF = | 1 RON | 2023-05-30 |
| 1 VEF = | 0 RON | 563719.8945 VEF = | 1 RON | 2023-05-29 |
| 1 VEF = | 0 RON | 564085.7563 VEF = | 1 RON | 2023-05-28 |
| 1 VEF = | 0 RON | 564455.694 VEF = | 1 RON | 2023-05-27 |
| 1 VEF = | 0 RON | 563121.6394 VEF = | 1 RON | 2023-05-26 |
| 1 VEF = | 0 RON | 562750.5797 VEF = | 1 RON | 2023-05-25 |
| 1 VEF = | 0 RON | 562150.3105 VEF = | 1 RON | 2023-05-24 |
| 1 VEF = | 0 RON | 564776.1571 VEF = | 1 RON | 2023-05-23 |
| 1 VEF = | 0 RON | 564271.4311 VEF = | 1 RON | 2023-05-22 |
| 1 VEF = | 0 RON | 563629.4952 VEF = | 1 RON | 2023-05-21 |
| 1 VEF = | 0 RON | 575956.1656 VEF = | 1 RON | 2023-05-20 |
| 1 VEF = | 0 RON | 556524.0554 VEF = | 1 RON | 2023-05-19 |
| 1 VEF = | 0 RON | 557783.9616 VEF = | 1 RON | 2023-05-18 |
| 1 VEF = | 0 RON | 558854.9099 VEF = | 1 RON | 2023-05-17 |
| 1 VEF = | 0 RON | 556654.8544 VEF = | 1 RON | 2023-05-16 |
| 1 VEF = | 0 RON | 557320.9134 VEF = | 1 RON | 2023-05-15 |
| 1 VEF = | 0 RON | 557184.6733 VEF = | 1 RON | 2023-05-14 |
| 1 VEF = | 0 RON | 557184.6733 VEF = | 1 RON | 2023-05-13 |
| 1 VEF = | 0 RON | 556635.9378 VEF = | 1 RON | 2023-05-12 |
| 1 VEF = | 0 RON | 559527.2079 VEF = | 1 RON | 2023-05-11 |
| 1 VEF = | 0 RON | 557410.2547 VEF = | 1 RON | 2023-05-10 |
| 1 VEF = | 0 RON | 558419.5126 VEF = | 1 RON | 2023-05-09 |
| 1 VEF = | 0 RON | 558458.7517 VEF = | 1 RON | 2023-05-08 |
| 1 VEF = | 0 RON | 558396.315 VEF = | 1 RON | 2023-05-07 |
| 1 VEF = | 0 RON | 558387.3709 VEF = | 1 RON | 2023-05-06 |
| 1 VEF = | 0 RON | 554803.2835 VEF = | 1 RON | 2023-05-05 |
| 1 VEF = | 0 RON | 556053.9023 VEF = | 1 RON | 2023-05-04 |
| 1 VEF = | 0 RON | 551763.8627 VEF = | 1 RON | 2023-05-03 |
| 1 VEF = | 0 RON | 549760.6377 VEF = | 1 RON | 2023-05-02 |
| 1 VEF = | 0 RON | 551345.1913 VEF = | 1 RON | 2023-05-01 |
| 1 VEF = | 0 RON | 551468.4189 VEF = | 1 RON | 2023-04-30 |
| 1 VEF = | 0 RON | 551669.5722 VEF = | 1 RON | 2023-04-29 |
| 1 VEF = | 0 RON | 764487.8812 VEF = | 1 RON | 2023-04-28 |
| 1 VEF = | 0 RON | 765125.4145 VEF = | 1 RON | 2023-04-27 |