Last Year History for VEF/PKR
VEF |
PKR |
VEF |
PKR |
Date |
1 VEF = |
0.0001 PKR |
13007.1273 VEF = |
1 PKR |
2024-05-03 |
1 VEF = |
0.0001 PKR |
13064.3091 VEF = |
1 PKR |
2024-05-02 |
1 VEF = |
0.0001 PKR |
12930.1514 VEF = |
1 PKR |
2024-05-01 |
1 VEF = |
0.0001 PKR |
13009.7433 VEF = |
1 PKR |
2024-04-30 |
1 VEF = |
0.0001 PKR |
12996.3012 VEF = |
1 PKR |
2024-04-29 |
1 VEF = |
0.0001 PKR |
12980.0492 VEF = |
1 PKR |
2024-04-28 |
1 VEF = |
0.0001 PKR |
12980.0492 VEF = |
1 PKR |
2024-04-27 |
1 VEF = |
0.0001 PKR |
13010.631 VEF = |
1 PKR |
2024-04-26 |
1 VEF = |
0.0001 PKR |
13030.3336 VEF = |
1 PKR |
2024-04-25 |
1 VEF = |
0.0001 PKR |
13063.2255 VEF = |
1 PKR |
2024-04-24 |
1 VEF = |
0.0001 PKR |
13026.6319 VEF = |
1 PKR |
2024-04-23 |
1 VEF = |
0.0001 PKR |
13024.852 VEF = |
1 PKR |
2024-04-22 |
1 VEF = |
0.0001 PKR |
13045.1144 VEF = |
1 PKR |
2024-04-21 |
1 VEF = |
0.0001 PKR |
13045.1144 VEF = |
1 PKR |
2024-04-20 |
1 VEF = |
0.0001 PKR |
12959.4783 VEF = |
1 PKR |
2024-04-19 |
1 VEF = |
0.0001 PKR |
13050.9421 VEF = |
1 PKR |
2024-04-18 |
1 VEF = |
0.0001 PKR |
13013.7626 VEF = |
1 PKR |
2024-04-17 |
1 VEF = |
0.0001 PKR |
12973.3088 VEF = |
1 PKR |
2024-04-16 |
1 VEF = |
0.0001 PKR |
13036.0542 VEF = |
1 PKR |
2024-04-15 |
1 VEF = |
0.0001 PKR |
13063.5081 VEF = |
1 PKR |
2024-04-14 |
1 VEF = |
0.0001 PKR |
13033.0995 VEF = |
1 PKR |
2024-04-13 |
1 VEF = |
0.0001 PKR |
13027.7093 VEF = |
1 PKR |
2024-04-12 |
1 VEF = |
0.0001 PKR |
12888.1512 VEF = |
1 PKR |
2024-04-11 |
1 VEF = |
0.0001 PKR |
13019.5623 VEF = |
1 PKR |
2024-04-10 |
1 VEF = |
0.0001 PKR |
13050.8011 VEF = |
1 PKR |
2024-04-09 |
1 VEF = |
0.0001 PKR |
13025.1799 VEF = |
1 PKR |
2024-04-08 |
1 VEF = |
0.0001 PKR |
13052.3058 VEF = |
1 PKR |
2024-04-07 |
1 VEF = |
0.0001 PKR |
13052.3058 VEF = |
1 PKR |
2024-04-06 |
1 VEF = |
0.0001 PKR |
13012.1265 VEF = |
1 PKR |
2024-04-05 |
1 VEF = |
0.0001 PKR |
13114.1577 VEF = |
1 PKR |
2024-04-04 |
1 VEF = |
0.0001 PKR |
13035.4913 VEF = |
1 PKR |
2024-04-03 |
1 VEF = |
0.0001 PKR |
13035.3037 VEF = |
1 PKR |
2024-04-02 |
1 VEF = |
0.0001 PKR |
13030.8386 VEF = |
1 PKR |
2024-04-01 |
1 VEF = |
0.0001 PKR |
13043.2339 VEF = |
1 PKR |
2024-03-31 |
1 VEF = |
0.0001 PKR |
13064.813 VEF = |
1 PKR |
2024-03-30 |
1 VEF = |
0.0001 PKR |
13034.7599 VEF = |
1 PKR |
2024-03-29 |
1 VEF = |
0.0001 PKR |
13041.2616 VEF = |
1 PKR |
2024-03-28 |
1 VEF = |
0.0001 PKR |
13016.5523 VEF = |
1 PKR |
2024-03-27 |
1 VEF = |
0.0001 PKR |
13067.5165 VEF = |
1 PKR |
2024-03-26 |
1 VEF = |
0.0001 PKR |
12989.8408 VEF = |
1 PKR |
2024-03-25 |
1 VEF = |
0.0001 PKR |
13042.5331 VEF = |
1 PKR |
2024-03-24 |
1 VEF = |
0.0001 PKR |
13045.7003 VEF = |
1 PKR |
2024-03-23 |
1 VEF = |
0.0001 PKR |
12943.7446 VEF = |
1 PKR |
2024-03-22 |
1 VEF = |
0.0001 PKR |
13118.2983 VEF = |
1 PKR |
2024-03-21 |
1 VEF = |
0.0001 PKR |
12992.2511 VEF = |
1 PKR |
2024-03-20 |
1 VEF = |
0.0001 PKR |
12922.1342 VEF = |
1 PKR |
2024-03-19 |
1 VEF = |
0.0001 PKR |
12958.1627 VEF = |
1 PKR |
2024-03-18 |
1 VEF = |
0.0001 PKR |
12950.2331 VEF = |
1 PKR |
2024-03-17 |
1 VEF = |
0.0001 PKR |
12963.6865 VEF = |
1 PKR |
2024-03-16 |
1 VEF = |
0.0001 PKR |
12981.362 VEF = |
1 PKR |
2024-03-15 |
1 VEF = |
0.0001 PKR |
13112.5417 VEF = |
1 PKR |
2024-03-14 |
1 VEF = |
0.0001 PKR |
12940.3217 VEF = |
1 PKR |
2024-03-13 |
1 VEF = |
0.0001 PKR |
12940.9364 VEF = |
1 PKR |
2024-03-12 |
1 VEF = |
0.0001 PKR |
12941.7372 VEF = |
1 PKR |
2024-03-11 |
1 VEF = |
0.0001 PKR |
12939.0612 VEF = |
1 PKR |
2024-03-10 |
1 VEF = |
0.0001 PKR |
12939.0612 VEF = |
1 PKR |
2024-03-09 |
1 VEF = |
0.0001 PKR |
12914.9091 VEF = |
1 PKR |
2024-03-08 |
1 VEF = |
0.0001 PKR |
12941.9023 VEF = |
1 PKR |
2024-03-07 |
1 VEF = |
0.0001 PKR |
12898.4035 VEF = |
1 PKR |
2024-03-06 |
1 VEF = |
0.0001 PKR |
12891.6318 VEF = |
1 PKR |
2024-03-05 |
1 VEF = |
0.0001 PKR |
12941.0583 VEF = |
1 PKR |
2024-03-04 |
1 VEF = |
0.0001 PKR |
12958.0354 VEF = |
1 PKR |
2024-03-03 |
1 VEF = |
0.0001 PKR |
12961.772 VEF = |
1 PKR |
2024-03-02 |
1 VEF = |
0.0001 PKR |
13015.8707 VEF = |
1 PKR |
2024-03-01 |
1 VEF = |
0.0001 PKR |
12929.3596 VEF = |
1 PKR |
2024-02-29 |
1 VEF = |
0.0001 PKR |
12990.8733 VEF = |
1 PKR |
2024-02-28 |
1 VEF = |
0.0001 PKR |
12896.2744 VEF = |
1 PKR |
2024-02-27 |
1 VEF = |
0.0001 PKR |
12925.9684 VEF = |
1 PKR |
2024-02-26 |
1 VEF = |
0.0001 PKR |
12949.8083 VEF = |
1 PKR |
2024-02-25 |
1 VEF = |
0.0001 PKR |
12963.7803 VEF = |
1 PKR |
2024-02-24 |
1 VEF = |
0.0001 PKR |
12928.089 VEF = |
1 PKR |
2024-02-23 |
1 VEF = |
0.0001 PKR |
12999.9139 VEF = |
1 PKR |
2024-02-22 |
1 VEF = |
0.0001 PKR |
12962.9073 VEF = |
1 PKR |
2024-02-21 |
1 VEF = |
0.0001 PKR |
13093.9151 VEF = |
1 PKR |
2024-02-20 |
1 VEF = |
0.0001 PKR |
12962.2718 VEF = |
1 PKR |
2024-02-19 |
1 VEF = |
0.0001 PKR |
12960.1407 VEF = |
1 PKR |
2024-02-18 |
1 VEF = |
0.0001 PKR |
12959.8145 VEF = |
1 PKR |
2024-02-17 |
1 VEF = |
0.0001 PKR |
13005.6714 VEF = |
1 PKR |
2024-02-16 |
1 VEF = |
0.0001 PKR |
13014.9618 VEF = |
1 PKR |
2024-02-15 |
1 VEF = |
0.0001 PKR |
12905.6723 VEF = |
1 PKR |
2024-02-14 |
1 VEF = |
0.0001 PKR |
12960.3319 VEF = |
1 PKR |
2024-02-13 |
1 VEF = |
0.0001 PKR |
13086.8166 VEF = |
1 PKR |
2024-02-12 |
1 VEF = |
0.0001 PKR |
13075.6656 VEF = |
1 PKR |
2024-02-11 |
1 VEF = |
0.0001 PKR |
13089.7346 VEF = |
1 PKR |
2024-02-10 |
1 VEF = |
0.0001 PKR |
12969.0915 VEF = |
1 PKR |
2024-02-09 |
1 VEF = |
0.0001 PKR |
12982.492 VEF = |
1 PKR |
2024-02-08 |
1 VEF = |
0.0001 PKR |
12988.0184 VEF = |
1 PKR |
2024-02-07 |
1 VEF = |
0.0001 PKR |
13062.7586 VEF = |
1 PKR |
2024-02-06 |
1 VEF = |
0.0001 PKR |
12931.333 VEF = |
1 PKR |
2024-02-05 |
1 VEF = |
0.0001 PKR |
12927.6238 VEF = |
1 PKR |
2024-02-04 |
1 VEF = |
0.0001 PKR |
12945.8967 VEF = |
1 PKR |
2024-02-03 |
1 VEF = |
0.0001 PKR |
13057.0001 VEF = |
1 PKR |
2024-02-02 |
1 VEF = |
0.0001 PKR |
12883.8589 VEF = |
1 PKR |
2024-02-01 |
1 VEF = |
0.0001 PKR |
12912.6515 VEF = |
1 PKR |
2024-01-31 |
1 VEF = |
0.0001 PKR |
13099.8136 VEF = |
1 PKR |
2024-01-30 |
1 VEF = |
0.0001 PKR |
12871.2331 VEF = |
1 PKR |
2024-01-29 |
1 VEF = |
0.0001 PKR |
12878.8057 VEF = |
1 PKR |
2024-01-28 |
1 VEF = |
0.0001 PKR |
12892.2793 VEF = |
1 PKR |
2024-01-27 |
1 VEF = |
0.0001 PKR |
12841.2836 VEF = |
1 PKR |
2024-01-26 |
1 VEF = |
0.0001 PKR |
13038.92 VEF = |
1 PKR |
2024-01-25 |
1 VEF = |
0.0001 PKR |
12879.2327 VEF = |
1 PKR |
2024-01-24 |
1 VEF = |
0.0001 PKR |
12900.6733 VEF = |
1 PKR |
2024-01-23 |
1 VEF = |
0.0001 PKR |
12898.4113 VEF = |
1 PKR |
2024-01-22 |
1 VEF = |
0.0001 PKR |
12918.9203 VEF = |
1 PKR |
2024-01-21 |
1 VEF = |
0.0001 PKR |
12885.6068 VEF = |
1 PKR |
2024-01-20 |
1 VEF = |
0.0001 PKR |
12858.2547 VEF = |
1 PKR |
2024-01-19 |
1 VEF = |
0.0001 PKR |
12878.3917 VEF = |
1 PKR |
2024-01-18 |
1 VEF = |
0.0001 PKR |
12802.711 VEF = |
1 PKR |
2024-01-17 |
1 VEF = |
0.0001 PKR |
12809.6812 VEF = |
1 PKR |
2024-01-16 |
1 VEF = |
0.0001 PKR |
12949.9212 VEF = |
1 PKR |
2024-01-15 |
1 VEF = |
0.0001 PKR |
12962.2686 VEF = |
1 PKR |
2024-01-14 |
1 VEF = |
0.0001 PKR |
12970.8292 VEF = |
1 PKR |
2024-01-13 |
1 VEF = |
0.0001 PKR |
12770.6264 VEF = |
1 PKR |
2024-01-12 |
1 VEF = |
0.0001 PKR |
12798.8657 VEF = |
1 PKR |
2024-01-11 |
1 VEF = |
0.0001 PKR |
12757.8019 VEF = |
1 PKR |
2024-01-10 |
1 VEF = |
0.0001 PKR |
12813.8931 VEF = |
1 PKR |
2024-01-09 |
1 VEF = |
0.0001 PKR |
12950.1326 VEF = |
1 PKR |
2024-01-08 |
1 VEF = |
0.0001 PKR |
12983.4927 VEF = |
1 PKR |
2024-01-07 |
1 VEF = |
0.0001 PKR |
12995.1933 VEF = |
1 PKR |
2024-01-06 |
1 VEF = |
0.0001 PKR |
12733.2955 VEF = |
1 PKR |
2024-01-05 |
1 VEF = |
0.0001 PKR |
12700.4421 VEF = |
1 PKR |
2024-01-04 |
1 VEF = |
0.0001 PKR |
12883.873 VEF = |
1 PKR |
2024-01-03 |
1 VEF = |
0.0001 PKR |
12860.9834 VEF = |
1 PKR |
2024-01-02 |
1 VEF = |
0.0001 PKR |
12848.9037 VEF = |
1 PKR |
2024-01-01 |
1 VEF = |
0.0001 PKR |
12862.4937 VEF = |
1 PKR |
2023-12-31 |
1 VEF = |
0.0001 PKR |
12891.0782 VEF = |
1 PKR |
2023-12-30 |
1 VEF = |
0.0001 PKR |
12792.7941 VEF = |
1 PKR |
2023-12-29 |
1 VEF = |
0.0001 PKR |
12754.5626 VEF = |
1 PKR |
2023-12-28 |
1 VEF = |
0.0001 PKR |
12661.2484 VEF = |
1 PKR |
2023-12-27 |
1 VEF = |
0.0001 PKR |
12797.7803 VEF = |
1 PKR |
2023-12-26 |
1 VEF = |
0.0001 PKR |
12772.1625 VEF = |
1 PKR |
2023-12-25 |
1 VEF = |
0.0001 PKR |
12776.1726 VEF = |
1 PKR |
2023-12-24 |
1 VEF = |
0.0001 PKR |
12813.0243 VEF = |
1 PKR |
2023-12-23 |
1 VEF = |
0.0001 PKR |
12795.9762 VEF = |
1 PKR |
2023-12-22 |
1 VEF = |
0.0001 PKR |
12632.3774 VEF = |
1 PKR |
2023-12-21 |
1 VEF = |
0.0001 PKR |
12788.064 VEF = |
1 PKR |
2023-12-20 |
1 VEF = |
0.0001 PKR |
12590.7182 VEF = |
1 PKR |
2023-12-19 |
1 VEF = |
0.0001 PKR |
12632.3023 VEF = |
1 PKR |
2023-12-18 |
1 VEF = |
0.0001 PKR |
12656.4005 VEF = |
1 PKR |
2023-12-17 |
1 VEF = |
0.0001 PKR |
12650.2152 VEF = |
1 PKR |
2023-12-16 |
1 VEF = |
0.0001 PKR |
12771.9769 VEF = |
1 PKR |
2023-12-15 |
1 VEF = |
0.0001 PKR |
12665.9968 VEF = |
1 PKR |
2023-12-14 |
1 VEF = |
0.0001 PKR |
12540.1172 VEF = |
1 PKR |
2023-12-13 |
1 VEF = |
0.0001 PKR |
12526.8189 VEF = |
1 PKR |
2023-12-12 |
1 VEF = |
0.0001 PKR |
12504.8389 VEF = |
1 PKR |
2023-12-11 |
1 VEF = |
0.0001 PKR |
12507.2361 VEF = |
1 PKR |
2023-12-10 |
1 VEF = |
0.0001 PKR |
12520.4406 VEF = |
1 PKR |
2023-12-09 |
1 VEF = |
0.0001 PKR |
12530.9282 VEF = |
1 PKR |
2023-12-08 |
1 VEF = |
0.0001 PKR |
12477.8285 VEF = |
1 PKR |
2023-12-07 |
1 VEF = |
0.0001 PKR |
12439.263 VEF = |
1 PKR |
2023-12-06 |
1 VEF = |
0.0001 PKR |
12612.024 VEF = |
1 PKR |
2023-12-05 |
1 VEF = |
0.0001 PKR |
12589.311 VEF = |
1 PKR |
2023-12-04 |
1 VEF = |
0.0001 PKR |
12613.7703 VEF = |
1 PKR |
2023-12-03 |
1 VEF = |
0.0001 PKR |
12436.0417 VEF = |
1 PKR |
2023-12-02 |
1 VEF = |
0.0001 PKR |
12424.6121 VEF = |
1 PKR |
2023-12-01 |
1 VEF = |
0.0001 PKR |
12390.8535 VEF = |
1 PKR |
2023-11-30 |
1 VEF = |
0.0001 PKR |
12469.6838 VEF = |
1 PKR |
2023-11-29 |
1 VEF = |
0.0001 PKR |
12401.2598 VEF = |
1 PKR |
2023-11-28 |
1 VEF = |
0.0001 PKR |
12591.9892 VEF = |
1 PKR |
2023-11-27 |
1 VEF = |
0.0001 PKR |
12596.5339 VEF = |
1 PKR |
2023-11-26 |
1 VEF = |
0.0001 PKR |
12408.6878 VEF = |
1 PKR |
2023-11-25 |
1 VEF = |
0.0001 PKR |
12528.2732 VEF = |
1 PKR |
2023-11-24 |
1 VEF = |
0.0001 PKR |
12411.303 VEF = |
1 PKR |
2023-11-23 |
1 VEF = |
0.0001 PKR |
12377.1068 VEF = |
1 PKR |
2023-11-22 |
1 VEF = |
0.0001 PKR |
12582.0449 VEF = |
1 PKR |
2023-11-21 |
1 VEF = |
0.0001 PKR |
12385.4124 VEF = |
1 PKR |
2023-11-20 |
1 VEF = |
0.0001 PKR |
12404.2188 VEF = |
1 PKR |
2023-11-19 |
1 VEF = |
0.0001 PKR |
12406.9196 VEF = |
1 PKR |
2023-11-18 |
1 VEF = |
0.0001 PKR |
12308.6244 VEF = |
1 PKR |
2023-11-17 |
1 VEF = |
0.0001 PKR |
12245.0458 VEF = |
1 PKR |
2023-11-16 |
1 VEF = |
0.0001 PKR |
12441.6137 VEF = |
1 PKR |
2023-11-15 |
1 VEF = |
0.0001 PKR |
12442.0344 VEF = |
1 PKR |
2023-11-14 |
1 VEF = |
0.0001 PKR |
12463.1245 VEF = |
1 PKR |
2023-11-13 |
1 VEF = |
0.0001 PKR |
12497.3501 VEF = |
1 PKR |
2023-11-12 |
1 VEF = |
0.0001 PKR |
12495.0458 VEF = |
1 PKR |
2023-11-11 |
1 VEF = |
0.0001 PKR |
12233.6329 VEF = |
1 PKR |
2023-11-10 |
1 VEF = |
0.0001 PKR |
12275.3801 VEF = |
1 PKR |
2023-11-09 |
1 VEF = |
0.0001 PKR |
12446.7551 VEF = |
1 PKR |
2023-11-08 |
1 VEF = |
0.0001 PKR |
12273.6301 VEF = |
1 PKR |
2023-11-07 |
1 VEF = |
0.0001 PKR |
12612.1482 VEF = |
1 PKR |
2023-11-06 |
1 VEF = |
0.0001 PKR |
12607.3729 VEF = |
1 PKR |
2023-11-05 |
1 VEF = |
0.0001 PKR |
12599.5424 VEF = |
1 PKR |
2023-11-04 |
1 VEF = |
0.0001 PKR |
12378.0983 VEF = |
1 PKR |
2023-11-03 |
1 VEF = |
0.0001 PKR |
12622.906 VEF = |
1 PKR |
2023-11-02 |
1 VEF = |
0.0001 PKR |
12480.2652 VEF = |
1 PKR |
2023-11-01 |
1 VEF = |
0.0001 PKR |
12683.2169 VEF = |
1 PKR |
2023-10-31 |
1 VEF = |
0.0001 PKR |
12627.3665 VEF = |
1 PKR |
2023-10-30 |
1 VEF = |
0.0001 PKR |
12644.4648 VEF = |
1 PKR |
2023-10-29 |
1 VEF = |
0.0001 PKR |
12646.1262 VEF = |
1 PKR |
2023-10-28 |
1 VEF = |
0.0001 PKR |
12511.3203 VEF = |
1 PKR |
2023-10-27 |
1 VEF = |
0.0001 PKR |
12626.1499 VEF = |
1 PKR |
2023-10-26 |
1 VEF = |
0.0001 PKR |
12462.1868 VEF = |
1 PKR |
2023-10-25 |
1 VEF = |
0.0001 PKR |
12583.9975 VEF = |
1 PKR |
2023-10-24 |
1 VEF = |
0.0001 PKR |
12625.4225 VEF = |
1 PKR |
2023-10-23 |
1 VEF = |
0.0001 PKR |
12650.5818 VEF = |
1 PKR |
2023-10-22 |
1 VEF = |
0.0001 PKR |
12659.8909 VEF = |
1 PKR |
2023-10-21 |
1 VEF = |
0.0001 PKR |
12626.0476 VEF = |
1 PKR |
2023-10-20 |
1 VEF = |
0.0001 PKR |
12409.0207 VEF = |
1 PKR |
2023-10-19 |
1 VEF = |
0.0001 PKR |
12601.6734 VEF = |
1 PKR |
2023-10-18 |
1 VEF = |
0.0001 PKR |
12617.8086 VEF = |
1 PKR |
2023-10-17 |
1 VEF = |
0.0001 PKR |
12549.0069 VEF = |
1 PKR |
2023-10-16 |
1 VEF = |
0.0001 PKR |
12546.1777 VEF = |
1 PKR |
2023-10-15 |
1 VEF = |
0.0001 PKR |
12555.5087 VEF = |
1 PKR |
2023-10-14 |
1 VEF = |
0.0001 PKR |
12411.5381 VEF = |
1 PKR |
2023-10-13 |
1 VEF = |
0.0001 PKR |
12485.3697 VEF = |
1 PKR |
2023-10-12 |
1 VEF = |
0.0001 PKR |
12574.7873 VEF = |
1 PKR |
2023-10-11 |
1 VEF = |
0.0001 PKR |
12400.5094 VEF = |
1 PKR |
2023-10-10 |
1 VEF = |
0.0001 PKR |
12450.0467 VEF = |
1 PKR |
2023-10-09 |
1 VEF = |
0.0001 PKR |
12486.6753 VEF = |
1 PKR |
2023-10-08 |
1 VEF = |
0.0001 PKR |
12498.3434 VEF = |
1 PKR |
2023-10-07 |
1 VEF = |
0.0001 PKR |
12409.4198 VEF = |
1 PKR |
2023-10-06 |
1 VEF = |
0.0001 PKR |
12154.8194 VEF = |
1 PKR |
2023-10-05 |
1 VEF = |
0.0001 PKR |
12202.0729 VEF = |
1 PKR |
2023-10-04 |
1 VEF = |
0.0001 PKR |
11887.9772 VEF = |
1 PKR |
2023-10-03 |
1 VEF = |
0.0001 PKR |
11800.0972 VEF = |
1 PKR |
2023-10-02 |
1 VEF = |
0.0001 PKR |
11833.7359 VEF = |
1 PKR |
2023-10-01 |
1 VEF = |
0.0001 PKR |
11837.7446 VEF = |
1 PKR |
2023-09-30 |
1 VEF = |
0.0001 PKR |
11926.4014 VEF = |
1 PKR |
2023-09-29 |
1 VEF = |
0.0001 PKR |
11764.7994 VEF = |
1 PKR |
2023-09-28 |
1 VEF = |
0.0001 PKR |
11834.55 VEF = |
1 PKR |
2023-09-27 |
1 VEF = |
0.0001 PKR |
11612.3786 VEF = |
1 PKR |
2023-09-26 |
1 VEF = |
0.0001 PKR |
11764.4503 VEF = |
1 PKR |
2023-09-25 |
1 VEF = |
0.0001 PKR |
11788.1514 VEF = |
1 PKR |
2023-09-24 |
1 VEF = |
0.0001 PKR |
11797.8999 VEF = |
1 PKR |
2023-09-23 |
1 VEF = |
0.0001 PKR |
11682.498 VEF = |
1 PKR |
2023-09-22 |
1 VEF = |
0.0001 PKR |
11566.5288 VEF = |
1 PKR |
2023-09-21 |
1 VEF = |
0.0001 PKR |
11389.5645 VEF = |
1 PKR |
2023-09-20 |
1 VEF = |
0.0001 PKR |
11501.4811 VEF = |
1 PKR |
2023-09-19 |
1 VEF = |
0.0001 PKR |
11275.9685 VEF = |
1 PKR |
2023-09-18 |
1 VEF = |
0.0001 PKR |
11278.3213 VEF = |
1 PKR |
2023-09-17 |
1 VEF = |
0.0001 PKR |
11290.5337 VEF = |
1 PKR |
2023-09-16 |
1 VEF = |
0.0001 PKR |
11102.3808 VEF = |
1 PKR |
2023-09-15 |
1 VEF = |
0.0001 PKR |
11278.3142 VEF = |
1 PKR |
2023-09-14 |
1 VEF = |
0.0001 PKR |
11158.9866 VEF = |
1 PKR |
2023-09-13 |
1 VEF = |
0.0001 PKR |
11202.2461 VEF = |
1 PKR |
2023-09-12 |
1 VEF = |
0.0001 PKR |
10845.7391 VEF = |
1 PKR |
2023-09-11 |
1 VEF = |
0.0001 PKR |
10881.6668 VEF = |
1 PKR |
2023-09-10 |
1 VEF = |
0.0001 PKR |
10924.4734 VEF = |
1 PKR |
2023-09-09 |
1 VEF = |
0.0001 PKR |
10797.4232 VEF = |
1 PKR |
2023-09-08 |
1 VEF = |
0.0001 PKR |
10673.2691 VEF = |
1 PKR |
2023-09-07 |
1 VEF = |
0.0001 PKR |
10534.9025 VEF = |
1 PKR |
2023-09-06 |
1 VEF = |
0.0001 PKR |
10685.1781 VEF = |
1 PKR |
2023-09-05 |
1 VEF = |
0.0001 PKR |
10619.5118 VEF = |
1 PKR |
2023-09-04 |
1 VEF = |
0.0001 PKR |
10638.015 VEF = |
1 PKR |
2023-09-03 |
1 VEF = |
0.0001 PKR |
10581.2578 VEF = |
1 PKR |
2023-09-02 |
1 VEF = |
0.0001 PKR |
10558.5782 VEF = |
1 PKR |
2023-09-01 |
1 VEF = |
0.0001 PKR |
10677.4582 VEF = |
1 PKR |
2023-08-31 |
1 VEF = |
0.0001 PKR |
10708.4977 VEF = |
1 PKR |
2023-08-30 |
1 VEF = |
0.0001 PKR |
10631.4467 VEF = |
1 PKR |
2023-08-29 |
1 VEF = |
0.0001 PKR |
10636.5445 VEF = |
1 PKR |
2023-08-28 |
1 VEF = |
0.0001 PKR |
10627.3109 VEF = |
1 PKR |
2023-08-27 |
1 VEF = |
0.0001 PKR |
10620.7142 VEF = |
1 PKR |
2023-08-26 |
1 VEF = |
0.0001 PKR |
10640.7684 VEF = |
1 PKR |
2023-08-25 |
1 VEF = |
0.0001 PKR |
10648.1738 VEF = |
1 PKR |
2023-08-24 |
1 VEF = |
0.0001 PKR |
10579.4261 VEF = |
1 PKR |
2023-08-23 |
1 VEF = |
0.0001 PKR |
10701.0189 VEF = |
1 PKR |
2023-08-22 |
1 VEF = |
0.0001 PKR |
10699.1316 VEF = |
1 PKR |
2023-08-21 |
1 VEF = |
0.0001 PKR |
10694.8481 VEF = |
1 PKR |
2023-08-20 |
1 VEF = |
0.0001 PKR |
10727.5254 VEF = |
1 PKR |
2023-08-19 |
1 VEF = |
0.0001 PKR |
10685.7288 VEF = |
1 PKR |
2023-08-18 |
1 VEF = |
0.0001 PKR |
10575.5937 VEF = |
1 PKR |
2023-08-17 |
1 VEF = |
0.0001 PKR |
10568.5248 VEF = |
1 PKR |
2023-08-16 |
1 VEF = |
0.0001 PKR |
10809.1612 VEF = |
1 PKR |
2023-08-15 |
1 VEF = |
0.0001 PKR |
10837.2486 VEF = |
1 PKR |
2023-08-14 |
1 VEF = |
0.0001 PKR |
10823.9643 VEF = |
1 PKR |
2023-08-13 |
1 VEF = |
0.0001 PKR |
10829.5321 VEF = |
1 PKR |
2023-08-12 |
1 VEF = |
0.0001 PKR |
10808.2733 VEF = |
1 PKR |
2023-08-11 |
1 VEF = |
0.0001 PKR |
10800.4604 VEF = |
1 PKR |
2023-08-10 |
1 VEF = |
0.0001 PKR |
10741.137 VEF = |
1 PKR |
2023-08-09 |
1 VEF = |
0.0001 PKR |
10614.8839 VEF = |
1 PKR |
2023-08-08 |
1 VEF = |
0.0001 PKR |
10721.2569 VEF = |
1 PKR |
2023-08-07 |
1 VEF = |
0.0001 PKR |
10675.7256 VEF = |
1 PKR |
2023-08-06 |
1 VEF = |
0.0001 PKR |
10686.1755 VEF = |
1 PKR |
2023-08-05 |
1 VEF = |
0.0001 PKR |
10298.9145 VEF = |
1 PKR |
2023-08-04 |
1 VEF = |
0.0001 PKR |
10341.3096 VEF = |
1 PKR |
2023-08-03 |
1 VEF = |
0.0001 PKR |
10246.4512 VEF = |
1 PKR |
2023-08-02 |
1 VEF = |
0.0001 PKR |
10247.1673 VEF = |
1 PKR |
2023-08-01 |
1 VEF = |
0.0001 PKR |
10221.3033 VEF = |
1 PKR |
2023-07-31 |
1 VEF = |
0.0001 PKR |
10259.9287 VEF = |
1 PKR |
2023-07-30 |
1 VEF = |
0.0001 PKR |
10258.1762 VEF = |
1 PKR |
2023-07-29 |
1 VEF = |
0.0001 PKR |
10077.4468 VEF = |
1 PKR |
2023-07-28 |
1 VEF = |
0.0001 PKR |
10140.8141 VEF = |
1 PKR |
2023-07-27 |
1 VEF = |
0.0001 PKR |
10193.4076 VEF = |
1 PKR |
2023-07-26 |
1 VEF = |
0.0001 PKR |
10068.7662 VEF = |
1 PKR |
2023-07-25 |
1 VEF = |
0.0001 PKR |
10042.3242 VEF = |
1 PKR |
2023-07-24 |
1 VEF = |
0.0001 PKR |
10094.1829 VEF = |
1 PKR |
2023-07-23 |
1 VEF = |
0.0001 PKR |
10103.7094 VEF = |
1 PKR |
2023-07-22 |
1 VEF = |
0.0001 PKR |
10077.7789 VEF = |
1 PKR |
2023-07-21 |
1 VEF = |
0.0001 PKR |
10138.6457 VEF = |
1 PKR |
2023-07-20 |
1 VEF = |
0.0001 PKR |
10101.3223 VEF = |
1 PKR |
2023-07-19 |
1 VEF = |
0.0001 PKR |
10306.8141 VEF = |
1 PKR |
2023-07-18 |
1 VEF = |
0.0001 PKR |
10365.4022 VEF = |
1 PKR |
2023-07-17 |
1 VEF = |
0.0001 PKR |
10388.0462 VEF = |
1 PKR |
2023-07-16 |
1 VEF = |
0.0001 PKR |
10379.3018 VEF = |
1 PKR |
2023-07-15 |
1 VEF = |
0.0001 PKR |
10447.2127 VEF = |
1 PKR |
2023-07-14 |
1 VEF = |
0.0001 PKR |
10270.0515 VEF = |
1 PKR |
2023-07-13 |
1 VEF = |
0.0001 PKR |
10259.0777 VEF = |
1 PKR |
2023-07-12 |
1 VEF = |
0.0001 PKR |
10283.4836 VEF = |
1 PKR |
2023-07-11 |
1 VEF = |
0.0001 PKR |
10344.9869 VEF = |
1 PKR |
2023-07-10 |
1 VEF = |
0.0001 PKR |
10358.1092 VEF = |
1 PKR |
2023-07-09 |
1 VEF = |
0.0001 PKR |
10376.8334 VEF = |
1 PKR |
2023-07-08 |
1 VEF = |
0.0001 PKR |
10171.1837 VEF = |
1 PKR |
2023-07-07 |
1 VEF = |
0.0001 PKR |
10105.2366 VEF = |
1 PKR |
2023-07-06 |
1 VEF = |
0.0001 PKR |
10166.7006 VEF = |
1 PKR |
2023-07-05 |
1 VEF = |
0.0001 PKR |
9754.086 VEF = |
1 PKR |
2023-07-04 |
1 VEF = |
0.0001 PKR |
9740.7973 VEF = |
1 PKR |
2023-07-03 |
1 VEF = |
0.0001 PKR |
9700.6325 VEF = |
1 PKR |
2023-07-02 |
1 VEF = |
0.0001 PKR |
9709.3583 VEF = |
1 PKR |
2023-07-01 |
1 VEF = |
0.0001 PKR |
9655.049 VEF = |
1 PKR |
2023-06-30 |
1 VEF = |
0.0001 PKR |
9599.2635 VEF = |
1 PKR |
2023-06-29 |
1 VEF = |
0.0001 PKR |
9688.3288 VEF = |
1 PKR |
2023-06-28 |
1 VEF = |
0.0001 PKR |
9581.3383 VEF = |
1 PKR |
2023-06-27 |
1 VEF = |
0.0001 PKR |
9621.019 VEF = |
1 PKR |
2023-06-26 |
1 VEF = |
0.0001 PKR |
9647.7038 VEF = |
1 PKR |
2023-06-25 |
1 VEF = |
0.0001 PKR |
9468.773 VEF = |
1 PKR |
2023-06-23 |
1 VEF = |
0.0001 PKR |
9547.2294 VEF = |
1 PKR |
2023-06-22 |
1 VEF = |
0.0001 PKR |
9222.2184 VEF = |
1 PKR |
2023-06-21 |
1 VEF = |
0.0001 PKR |
9486.1348 VEF = |
1 PKR |
2023-06-20 |
1 VEF = |
0.0001 PKR |
9435.2203 VEF = |
1 PKR |
2023-06-19 |
1 VEF = |
0.0001 PKR |
9475.1461 VEF = |
1 PKR |
2023-06-18 |
1 VEF = |
0.0001 PKR |
9430.5297 VEF = |
1 PKR |
2023-06-17 |
1 VEF = |
0.0001 PKR |
9511.8172 VEF = |
1 PKR |
2023-06-16 |
1 VEF = |
0.0001 PKR |
9539.7821 VEF = |
1 PKR |
2023-06-15 |
1 VEF = |
0.0001 PKR |
9667.5576 VEF = |
1 PKR |
2023-06-14 |
1 VEF = |
0.0001 PKR |
9534.4418 VEF = |
1 PKR |
2023-06-13 |
1 VEF = |
0.0001 PKR |
9327.2703 VEF = |
1 PKR |
2023-06-12 |
1 VEF = |
0.0001 PKR |
9347.4783 VEF = |
1 PKR |
2023-06-11 |
1 VEF = |
0.0001 PKR |
9524.0286 VEF = |
1 PKR |
2023-06-10 |
1 VEF = |
0.0001 PKR |
9461.9405 VEF = |
1 PKR |
2023-06-09 |
1 VEF = |
0.0001 PKR |
9265.9093 VEF = |
1 PKR |
2023-06-08 |
1 VEF = |
0.0001 PKR |
9229.4046 VEF = |
1 PKR |
2023-06-07 |
1 VEF = |
0.0001 PKR |
9282.7993 VEF = |
1 PKR |
2023-06-06 |
1 VEF = |
0.0001 PKR |
9182.6948 VEF = |
1 PKR |
2023-06-05 |
1 VEF = |
0.0001 PKR |
9212.3062 VEF = |
1 PKR |
2023-06-04 |
1 VEF = |
0.0001 PKR |
9202.8359 VEF = |
1 PKR |
2023-06-03 |
1 VEF = |
0.0001 PKR |
9223.0794 VEF = |
1 PKR |
2023-06-02 |
1 VEF = |
0.0001 PKR |
9160.0527 VEF = |
1 PKR |
2023-06-01 |
1 VEF = |
0.0001 PKR |
9305.5418 VEF = |
1 PKR |
2023-05-31 |
1 VEF = |
0.0001 PKR |
9148.2977 VEF = |
1 PKR |
2023-05-30 |
1 VEF = |
0.0001 PKR |
9128.1547 VEF = |
1 PKR |
2023-05-29 |
1 VEF = |
0.0001 PKR |
9148.8772 VEF = |
1 PKR |
2023-05-28 |
1 VEF = |
0.0001 PKR |
9154.8772 VEF = |
1 PKR |
2023-05-27 |
1 VEF = |
0.0001 PKR |
9092.3077 VEF = |
1 PKR |
2023-05-26 |
1 VEF = |
0.0001 PKR |
9033.5711 VEF = |
1 PKR |
2023-05-25 |
1 VEF = |
0.0001 PKR |
9051.1587 VEF = |
1 PKR |
2023-05-24 |
1 VEF = |
0.0001 PKR |
9061.5613 VEF = |
1 PKR |
2023-05-23 |
1 VEF = |
0.0001 PKR |
9109.6342 VEF = |
1 PKR |
2023-05-22 |
1 VEF = |
0.0001 PKR |
9109.6342 VEF = |
1 PKR |
2023-05-21 |
1 VEF = |
0.0001 PKR |
9296.3671 VEF = |
1 PKR |
2023-05-20 |
1 VEF = |
0.0001 PKR |
8993.3823 VEF = |
1 PKR |
2023-05-19 |
1 VEF = |
0.0001 PKR |
8960.2807 VEF = |
1 PKR |
2023-05-18 |
1 VEF = |
0.0001 PKR |
8919.5203 VEF = |
1 PKR |
2023-05-17 |
1 VEF = |
0.0001 PKR |
8873.8596 VEF = |
1 PKR |
2023-05-16 |
1 VEF = |
0.0001 PKR |
8900.0679 VEF = |
1 PKR |
2023-05-15 |
1 VEF = |
0.0001 PKR |
8902.9867 VEF = |
1 PKR |
2023-05-14 |
1 VEF = |
0.0001 PKR |
8563.0983 VEF = |
1 PKR |
2023-05-13 |
1 VEF = |
0.0001 PKR |
8504.2449 VEF = |
1 PKR |
2023-05-12 |
1 VEF = |
0.0001 PKR |
8820.2186 VEF = |
1 PKR |
2023-05-11 |
1 VEF = |
0.0001 PKR |
8792.5835 VEF = |
1 PKR |
2023-05-10 |
1 VEF = |
0.0001 PKR |
8811.5462 VEF = |
1 PKR |
2023-05-09 |
1 VEF = |
0.0001 PKR |
8808.6772 VEF = |
1 PKR |
2023-05-08 |
1 VEF = |
0.0001 PKR |
8808.553 VEF = |
1 PKR |
2023-05-07 |
1 VEF = |
0.0001 PKR |
8808.4119 VEF = |
1 PKR |
2023-05-06 |
1 VEF = |
0.0001 PKR |
8738.6648 VEF = |
1 PKR |
2023-05-05 |
1 VEF = |
0.0001 PKR |
8723.9163 VEF = |
1 PKR |
2023-05-04 |