Last Year History for VEF/PGK
| VEF | PGK | VEF | PGK | Date |
|---|---|---|---|---|
| 1 VEF = | 0 PGK | 954319.7355 VEF = | 1 PGK | 2024-04-25 |
| 1 VEF = | 0 PGK | 957923.3513 VEF = | 1 PGK | 2024-04-24 |
| 1 VEF = | 0 PGK | 953917.6574 VEF = | 1 PGK | 2024-04-23 |
| 1 VEF = | 0 PGK | 953887.5152 VEF = | 1 PGK | 2024-04-22 |
| 1 VEF = | 0 PGK | 955374.2853 VEF = | 1 PGK | 2024-04-21 |
| 1 VEF = | 0 PGK | 955374.2853 VEF = | 1 PGK | 2024-04-20 |
| 1 VEF = | 0 PGK | 949925.3968 VEF = | 1 PGK | 2024-04-19 |
| 1 VEF = | 0 PGK | 955800.2886 VEF = | 1 PGK | 2024-04-18 |
| 1 VEF = | 0 PGK | 956203.9557 VEF = | 1 PGK | 2024-04-17 |
| 1 VEF = | 0 PGK | 953546.0368 VEF = | 1 PGK | 2024-04-16 |
| 1 VEF = | 0 PGK | 944661.4651 VEF = | 1 PGK | 2024-04-15 |
| 1 VEF = | 0 PGK | 946661.0569 VEF = | 1 PGK | 2024-04-14 |
| 1 VEF = | 0 PGK | 944592.4945 VEF = | 1 PGK | 2024-04-13 |
| 1 VEF = | 0 PGK | 944036.1713 VEF = | 1 PGK | 2024-04-12 |
| 1 VEF = | 0 PGK | 934203.0951 VEF = | 1 PGK | 2024-04-11 |
| 1 VEF = | 0 PGK | 943679.5832 VEF = | 1 PGK | 2024-04-10 |
| 1 VEF = | 0 PGK | 960129.6588 VEF = | 1 PGK | 2024-04-09 |
| 1 VEF = | 0 PGK | 944415.1876 VEF = | 1 PGK | 2024-04-08 |
| 1 VEF = | 0 PGK | 946371.7041 VEF = | 1 PGK | 2024-04-07 |
| 1 VEF = | 0 PGK | 946371.7041 VEF = | 1 PGK | 2024-04-06 |
| 1 VEF = | 0 PGK | 943866.4509 VEF = | 1 PGK | 2024-04-05 |
| 1 VEF = | 0 PGK | 926722.7596 VEF = | 1 PGK | 2024-04-04 |
| 1 VEF = | 0 PGK | 947971.539 VEF = | 1 PGK | 2024-04-03 |
| 1 VEF = | 0 PGK | 946581.9001 VEF = | 1 PGK | 2024-04-02 |
| 1 VEF = | 0 PGK | 946462.93 VEF = | 1 PGK | 2024-04-01 |
| 1 VEF = | 0 PGK | 947376.6841 VEF = | 1 PGK | 2024-03-31 |
| 1 VEF = | 0 PGK | 948944.0535 VEF = | 1 PGK | 2024-03-30 |
| 1 VEF = | 0 PGK | 946890.0621 VEF = | 1 PGK | 2024-03-29 |
| 1 VEF = | 0 PGK | 947627.7563 VEF = | 1 PGK | 2024-03-28 |
| 1 VEF = | 0 PGK | 945782.3631 VEF = | 1 PGK | 2024-03-27 |
| 1 VEF = | 0 PGK | 962643.3582 VEF = | 1 PGK | 2024-03-26 |
| 1 VEF = | 0 PGK | 960352.1661 VEF = | 1 PGK | 2024-03-25 |
| 1 VEF = | 0 PGK | 964293.2219 VEF = | 1 PGK | 2024-03-24 |
| 1 VEF = | 0 PGK | 964527.3821 VEF = | 1 PGK | 2024-03-23 |
| 1 VEF = | 0 PGK | 954581.3836 VEF = | 1 PGK | 2024-03-22 |
| 1 VEF = | 0 PGK | 968761.7876 VEF = | 1 PGK | 2024-03-21 |
| 1 VEF = | 0 PGK | 960850.5897 VEF = | 1 PGK | 2024-03-20 |
| 1 VEF = | 0 PGK | 958590.7254 VEF = | 1 PGK | 2024-03-19 |
| 1 VEF = | 0 PGK | 947972.5521 VEF = | 1 PGK | 2024-03-18 |
| 1 VEF = | 0 PGK | 947290.5914 VEF = | 1 PGK | 2024-03-17 |
| 1 VEF = | 0 PGK | 948274.6888 VEF = | 1 PGK | 2024-03-16 |
| 1 VEF = | 0 PGK | 942695.9156 VEF = | 1 PGK | 2024-03-15 |
| 1 VEF = | 0 PGK | 947583.0851 VEF = | 1 PGK | 2024-03-14 |
| 1 VEF = | 0 PGK | 945775.2061 VEF = | 1 PGK | 2024-03-13 |
| 1 VEF = | 0 PGK | 958702.6752 VEF = | 1 PGK | 2024-03-12 |
| 1 VEF = | 0 PGK | 946330.726 VEF = | 1 PGK | 2024-03-11 |
| 1 VEF = | 0 PGK | 946150.7203 VEF = | 1 PGK | 2024-03-10 |
| 1 VEF = | 0 PGK | 946150.7203 VEF = | 1 PGK | 2024-03-09 |
| 1 VEF = | 0 PGK | 959090.7883 VEF = | 1 PGK | 2024-03-08 |
| 1 VEF = | 0 PGK | 947306.2413 VEF = | 1 PGK | 2024-03-07 |
| 1 VEF = | 0 PGK | 944228.7846 VEF = | 1 PGK | 2024-03-06 |
| 1 VEF = | 0 PGK | 943893.0408 VEF = | 1 PGK | 2024-03-05 |
| 1 VEF = | 0 PGK | 947570.0301 VEF = | 1 PGK | 2024-03-04 |
| 1 VEF = | 0 PGK | 948810.7672 VEF = | 1 PGK | 2024-03-03 |
| 1 VEF = | 0 PGK | 949084.3657 VEF = | 1 PGK | 2024-03-02 |
| 1 VEF = | 0 PGK | 944145.8995 VEF = | 1 PGK | 2024-03-01 |
| 1 VEF = | 0 PGK | 946692.9678 VEF = | 1 PGK | 2024-02-29 |
| 1 VEF = | 0 PGK | 943334.94 VEF = | 1 PGK | 2024-02-28 |
| 1 VEF = | 0 PGK | 957722.6996 VEF = | 1 PGK | 2024-02-27 |
| 1 VEF = | 0 PGK | 947599.3866 VEF = | 1 PGK | 2024-02-26 |
| 1 VEF = | 0 PGK | 949357.8464 VEF = | 1 PGK | 2024-02-25 |
| 1 VEF = | 0 PGK | 950382.1405 VEF = | 1 PGK | 2024-02-24 |
| 1 VEF = | 0 PGK | 948130.4827 VEF = | 1 PGK | 2024-02-23 |
| 1 VEF = | 0 PGK | 953766.2761 VEF = | 1 PGK | 2024-02-22 |
| 1 VEF = | 0 PGK | 951892.5102 VEF = | 1 PGK | 2024-02-21 |
| 1 VEF = | 0 PGK | 951949.9904 VEF = | 1 PGK | 2024-02-20 |
| 1 VEF = | 0 PGK | 950814.7619 VEF = | 1 PGK | 2024-02-19 |
| 1 VEF = | 0 PGK | 950672.4455 VEF = | 1 PGK | 2024-02-18 |
| 1 VEF = | 0 PGK | 972424.4572 VEF = | 1 PGK | 2024-02-17 |
| 1 VEF = | 0 PGK | 954790.8854 VEF = | 1 PGK | 2024-02-16 |
| 1 VEF = | 0 PGK | 955008.7013 VEF = | 1 PGK | 2024-02-15 |
| 1 VEF = | 0 PGK | 947387.2593 VEF = | 1 PGK | 2024-02-14 |
| 1 VEF = | 0 PGK | 952435.027 VEF = | 1 PGK | 2024-02-13 |
| 1 VEF = | 0 PGK | 952393.748 VEF = | 1 PGK | 2024-02-12 |
| 1 VEF = | 0 PGK | 951628.0172 VEF = | 1 PGK | 2024-02-11 |
| 1 VEF = | 0 PGK | 952651.9439 VEF = | 1 PGK | 2024-02-10 |
| 1 VEF = | 0 PGK | 952995.8188 VEF = | 1 PGK | 2024-02-09 |
| 1 VEF = | 0 PGK | 966215.7836 VEF = | 1 PGK | 2024-02-08 |
| 1 VEF = | 0 PGK | 967691.4113 VEF = | 1 PGK | 2024-02-07 |
| 1 VEF = | 0 PGK | 964994.6041 VEF = | 1 PGK | 2024-02-06 |
| 1 VEF = | 0 PGK | 955014.9792 VEF = | 1 PGK | 2024-02-05 |
| 1 VEF = | 0 PGK | 957630.9348 VEF = | 1 PGK | 2024-02-04 |
| 1 VEF = | 0 PGK | 958984.5199 VEF = | 1 PGK | 2024-02-03 |
| 1 VEF = | 0 PGK | 970657.2455 VEF = | 1 PGK | 2024-02-02 |
| 1 VEF = | 0 PGK | 948484.761 VEF = | 1 PGK | 2024-02-01 |
| 1 VEF = | 0 PGK | 963280.8584 VEF = | 1 PGK | 2024-01-31 |
| 1 VEF = | 0 PGK | 965226.5712 VEF = | 1 PGK | 2024-01-30 |
| 1 VEF = | 0 PGK | 948100.1316 VEF = | 1 PGK | 2024-01-29 |
| 1 VEF = | 0 PGK | 948657.5353 VEF = | 1 PGK | 2024-01-28 |
| 1 VEF = | 0 PGK | 949650.0036 VEF = | 1 PGK | 2024-01-27 |
| 1 VEF = | 0 PGK | 959174.4497 VEF = | 1 PGK | 2024-01-26 |
| 1 VEF = | 0 PGK | 962007.6524 VEF = | 1 PGK | 2024-01-25 |
| 1 VEF = | 0 PGK | 962638.9293 VEF = | 1 PGK | 2024-01-24 |
| 1 VEF = | 0 PGK | 964698.3363 VEF = | 1 PGK | 2024-01-23 |
| 1 VEF = | 0 PGK | 965281.2731 VEF = | 1 PGK | 2024-01-22 |
| 1 VEF = | 0 PGK | 966829.9169 VEF = | 1 PGK | 2024-01-21 |
| 1 VEF = | 0 PGK | 972990.9691 VEF = | 1 PGK | 2024-01-20 |
| 1 VEF = | 0 PGK | 970915.2177 VEF = | 1 PGK | 2024-01-19 |
| 1 VEF = | 0 PGK | 964328.7636 VEF = | 1 PGK | 2024-01-18 |
| 1 VEF = | 0 PGK | 959734.8064 VEF = | 1 PGK | 2024-01-17 |
| 1 VEF = | 0 PGK | 960719.2476 VEF = | 1 PGK | 2024-01-16 |
| 1 VEF = | 0 PGK | 960744.3986 VEF = | 1 PGK | 2024-01-15 |
| 1 VEF = | 0 PGK | 961660.9052 VEF = | 1 PGK | 2024-01-14 |
| 1 VEF = | 0 PGK | 962296.0045 VEF = | 1 PGK | 2024-01-13 |
| 1 VEF = | 0 PGK | 960770.034 VEF = | 1 PGK | 2024-01-12 |
| 1 VEF = | 0 PGK | 950419.5493 VEF = | 1 PGK | 2024-01-11 |
| 1 VEF = | 0 PGK | 961177.0094 VEF = | 1 PGK | 2024-01-10 |
| 1 VEF = | 0 PGK | 965226.1441 VEF = | 1 PGK | 2024-01-09 |
| 1 VEF = | 0 PGK | 964106.3476 VEF = | 1 PGK | 2024-01-08 |
| 1 VEF = | 0 PGK | 966589.5056 VEF = | 1 PGK | 2024-01-07 |
| 1 VEF = | 0 PGK | 967460.5927 VEF = | 1 PGK | 2024-01-06 |
| 1 VEF = | 0 PGK | 960734.4148 VEF = | 1 PGK | 2024-01-05 |
| 1 VEF = | 0 PGK | 959953.9053 VEF = | 1 PGK | 2024-01-04 |
| 1 VEF = | 0 PGK | 961671.2328 VEF = | 1 PGK | 2024-01-03 |
| 1 VEF = | 0 PGK | 946296.9361 VEF = | 1 PGK | 2024-01-02 |
| 1 VEF = | 0 PGK | 945408.1269 VEF = | 1 PGK | 2024-01-01 |
| 1 VEF = | 0 PGK | 946409.3386 VEF = | 1 PGK | 2023-12-31 |
| 1 VEF = | 0 PGK | 948503.8017 VEF = | 1 PGK | 2023-12-30 |
| 1 VEF = | 0 PGK | 954903.6205 VEF = | 1 PGK | 2023-12-29 |
| 1 VEF = | 0 PGK | 963433.9022 VEF = | 1 PGK | 2023-12-28 |
| 1 VEF = | 0 PGK | 959529.4623 VEF = | 1 PGK | 2023-12-27 |
| 1 VEF = | 0 PGK | 956935.2517 VEF = | 1 PGK | 2023-12-26 |
| 1 VEF = | 0 PGK | 955019.7172 VEF = | 1 PGK | 2023-12-25 |
| 1 VEF = | 0 PGK | 955321.6982 VEF = | 1 PGK | 2023-12-24 |
| 1 VEF = | 0 PGK | 958077.2355 VEF = | 1 PGK | 2023-12-23 |
| 1 VEF = | 0 PGK | 957934.9802 VEF = | 1 PGK | 2023-12-22 |
| 1 VEF = | 0 PGK | 956870.5364 VEF = | 1 PGK | 2023-12-21 |
| 1 VEF = | 0 PGK | 957766.6351 VEF = | 1 PGK | 2023-12-20 |
| 1 VEF = | 0 PGK | 944543.8756 VEF = | 1 PGK | 2023-12-19 |
| 1 VEF = | 0 PGK | 947879.6633 VEF = | 1 PGK | 2023-12-18 |
| 1 VEF = | 0 PGK | 949688.3194 VEF = | 1 PGK | 2023-12-17 |
| 1 VEF = | 0 PGK | 949224.1993 VEF = | 1 PGK | 2023-12-16 |
| 1 VEF = | 0 PGK | 959174.7064 VEF = | 1 PGK | 2023-12-15 |
| 1 VEF = | 0 PGK | 950811.0783 VEF = | 1 PGK | 2023-12-14 |
| 1 VEF = | 0 PGK | 941484.351 VEF = | 1 PGK | 2023-12-13 |
| 1 VEF = | 0 PGK | 953658.8439 VEF = | 1 PGK | 2023-12-12 |
| 1 VEF = | 0 PGK | 951737.4931 VEF = | 1 PGK | 2023-12-11 |
| 1 VEF = | 0 PGK | 951921.2731 VEF = | 1 PGK | 2023-12-10 |
| 1 VEF = | 0 PGK | 952926.2632 VEF = | 1 PGK | 2023-12-09 |
| 1 VEF = | 0 PGK | 954471.9509 VEF = | 1 PGK | 2023-12-08 |
| 1 VEF = | 0 PGK | 951742.7136 VEF = | 1 PGK | 2023-12-07 |
| 1 VEF = | 0 PGK | 936805.86 VEF = | 1 PGK | 2023-12-06 |
| 1 VEF = | 0 PGK | 938136.7096 VEF = | 1 PGK | 2023-12-05 |
| 1 VEF = | 0 PGK | 950956.4128 VEF = | 1 PGK | 2023-12-04 |
| 1 VEF = | 0 PGK | 952807.4221 VEF = | 1 PGK | 2023-12-03 |
| 1 VEF = | 0 PGK | 949963.8448 VEF = | 1 PGK | 2023-12-02 |
| 1 VEF = | 0 PGK | 950911.6522 VEF = | 1 PGK | 2023-12-01 |
| 1 VEF = | 0 PGK | 948719.0473 VEF = | 1 PGK | 2023-11-30 |
| 1 VEF = | 0 PGK | 954939.2667 VEF = | 1 PGK | 2023-11-29 |
| 1 VEF = | 0 PGK | 962166.7119 VEF = | 1 PGK | 2023-11-28 |
| 1 VEF = | 0 PGK | 940012.5328 VEF = | 1 PGK | 2023-11-27 |
| 1 VEF = | 0 PGK | 940331.4095 VEF = | 1 PGK | 2023-11-26 |
| 1 VEF = | 0 PGK | 935065.6549 VEF = | 1 PGK | 2023-11-25 |
| 1 VEF = | 0 PGK | 935252.0458 VEF = | 1 PGK | 2023-11-24 |
| 1 VEF = | 0 PGK | 936279.8143 VEF = | 1 PGK | 2023-11-23 |
| 1 VEF = | 0 PGK | 947657.5251 VEF = | 1 PGK | 2023-11-22 |
| 1 VEF = | 0 PGK | 953183.8883 VEF = | 1 PGK | 2023-11-21 |
| 1 VEF = | 0 PGK | 939285.5529 VEF = | 1 PGK | 2023-11-20 |
| 1 VEF = | 0 PGK | 940720.8199 VEF = | 1 PGK | 2023-11-19 |
| 1 VEF = | 0 PGK | 940925.6437 VEF = | 1 PGK | 2023-11-18 |
| 1 VEF = | 0 PGK | 935689.9139 VEF = | 1 PGK | 2023-11-17 |
| 1 VEF = | 0 PGK | 933484.9602 VEF = | 1 PGK | 2023-11-16 |
| 1 VEF = | 0 PGK | 947580.3529 VEF = | 1 PGK | 2023-11-15 |
| 1 VEF = | 0 PGK | 934397.041 VEF = | 1 PGK | 2023-11-14 |
| 1 VEF = | 0 PGK | 949872.681 VEF = | 1 PGK | 2023-11-13 |
| 1 VEF = | 0 PGK | 952477.318 VEF = | 1 PGK | 2023-11-12 |
| 1 VEF = | 0 PGK | 952301.6984 VEF = | 1 PGK | 2023-11-11 |
| 1 VEF = | 0 PGK | 932839.0477 VEF = | 1 PGK | 2023-11-10 |
| 1 VEF = | 0 PGK | 949530.7257 VEF = | 1 PGK | 2023-11-09 |
| 1 VEF = | 0 PGK | 936412.8771 VEF = | 1 PGK | 2023-11-08 |
| 1 VEF = | 0 PGK | 930520.4154 VEF = | 1 PGK | 2023-11-07 |
| 1 VEF = | 0 PGK | 940684.433 VEF = | 1 PGK | 2023-11-06 |
| 1 VEF = | 0 PGK | 940318.5404 VEF = | 1 PGK | 2023-11-05 |
| 1 VEF = | 0 PGK | 939734.505 VEF = | 1 PGK | 2023-11-04 |
| 1 VEF = | 0 PGK | 930784.5235 VEF = | 1 PGK | 2023-11-03 |
| 1 VEF = | 0 PGK | 948860.3757 VEF = | 1 PGK | 2023-11-02 |
| 1 VEF = | 0 PGK | 944471.6651 VEF = | 1 PGK | 2023-11-01 |
| 1 VEF = | 0 PGK | 934276.5763 VEF = | 1 PGK | 2023-10-31 |
| 1 VEF = | 0 PGK | 930821.5062 VEF = | 1 PGK | 2023-10-30 |
| 1 VEF = | 0 PGK | 932275.8283 VEF = | 1 PGK | 2023-10-29 |
| 1 VEF = | 0 PGK | 932398.3192 VEF = | 1 PGK | 2023-10-28 |
| 1 VEF = | 0 PGK | 943500.4019 VEF = | 1 PGK | 2023-10-27 |
| 1 VEF = | 0 PGK | 939810.1475 VEF = | 1 PGK | 2023-10-26 |
| 1 VEF = | 0 PGK | 925832.9512 VEF = | 1 PGK | 2023-10-25 |
| 1 VEF = | 0 PGK | 944360.5025 VEF = | 1 PGK | 2023-10-24 |
| 1 VEF = | 0 PGK | 936614.7681 VEF = | 1 PGK | 2023-10-23 |
| 1 VEF = | 0 PGK | 938490.7147 VEF = | 1 PGK | 2023-10-22 |
| 1 VEF = | 0 PGK | 939181.3149 VEF = | 1 PGK | 2023-10-21 |
| 1 VEF = | 0 PGK | 927200.6775 VEF = | 1 PGK | 2023-10-20 |
| 1 VEF = | 0 PGK | 927465.0235 VEF = | 1 PGK | 2023-10-19 |
| 1 VEF = | 0 PGK | 943582.2085 VEF = | 1 PGK | 2023-10-18 |
| 1 VEF = | 0 PGK | 945265.0883 VEF = | 1 PGK | 2023-10-17 |
| 1 VEF = | 0 PGK | 942862.7135 VEF = | 1 PGK | 2023-10-16 |
| 1 VEF = | 0 PGK | 942649.487 VEF = | 1 PGK | 2023-10-15 |
| 1 VEF = | 0 PGK | 943350.5671 VEF = | 1 PGK | 2023-10-14 |
| 1 VEF = | 0 PGK | 935648.6183 VEF = | 1 PGK | 2023-10-13 |
| 1 VEF = | 0 PGK | 943929.1886 VEF = | 1 PGK | 2023-10-12 |
| 1 VEF = | 0 PGK | 930871.9371 VEF = | 1 PGK | 2023-10-11 |
| 1 VEF = | 0 PGK | 936282.2467 VEF = | 1 PGK | 2023-10-10 |
| 1 VEF = | 0 PGK | 943470.7829 VEF = | 1 PGK | 2023-10-09 |
| 1 VEF = | 0 PGK | 946256.1029 VEF = | 1 PGK | 2023-10-08 |
| 1 VEF = | 0 PGK | 947140.3269 VEF = | 1 PGK | 2023-10-07 |
| 1 VEF = | 0 PGK | 946952.5527 VEF = | 1 PGK | 2023-10-06 |
| 1 VEF = | 0 PGK | 943902.3657 VEF = | 1 PGK | 2023-10-05 |
| 1 VEF = | 0 PGK | 938776.6233 VEF = | 1 PGK | 2023-10-04 |
| 1 VEF = | 0 PGK | 930217.0537 VEF = | 1 PGK | 2023-10-03 |
| 1 VEF = | 0 PGK | 932700.2747 VEF = | 1 PGK | 2023-10-02 |
| 1 VEF = | 0 PGK | 935287.4822 VEF = | 1 PGK | 2023-10-01 |
| 1 VEF = | 0 PGK | 935604.3122 VEF = | 1 PGK | 2023-09-30 |
| 1 VEF = | 0 PGK | 938596.419 VEF = | 1 PGK | 2023-09-29 |
| 1 VEF = | 0 PGK | 931906.1356 VEF = | 1 PGK | 2023-09-28 |
| 1 VEF = | 0 PGK | 929847.0889 VEF = | 1 PGK | 2023-09-27 |
| 1 VEF = | 0 PGK | 927144.1536 VEF = | 1 PGK | 2023-09-26 |
| 1 VEF = | 0 PGK | 919588.4747 VEF = | 1 PGK | 2023-09-25 |
| 1 VEF = | 0 PGK | 921437.3578 VEF = | 1 PGK | 2023-09-24 |
| 1 VEF = | 0 PGK | 922199.3621 VEF = | 1 PGK | 2023-09-23 |
| 1 VEF = | 0 PGK | 916880.1563 VEF = | 1 PGK | 2023-09-22 |
| 1 VEF = | 0 PGK | 909632.3232 VEF = | 1 PGK | 2023-09-21 |
| 1 VEF = | 0 PGK | 910327.5732 VEF = | 1 PGK | 2023-09-20 |
| 1 VEF = | 0 PGK | 914973.8163 VEF = | 1 PGK | 2023-09-19 |
| 1 VEF = | 0 PGK | 923175.7025 VEF = | 1 PGK | 2023-09-18 |
| 1 VEF = | 0 PGK | 923228.1725 VEF = | 1 PGK | 2023-09-17 |
| 1 VEF = | 0 PGK | 924227.8632 VEF = | 1 PGK | 2023-09-16 |
| 1 VEF = | 0 PGK | 899786.8379 VEF = | 1 PGK | 2023-09-15 |
| 1 VEF = | 0 PGK | 906346.5659 VEF = | 1 PGK | 2023-09-14 |
| 1 VEF = | 0 PGK | 913468.5815 VEF = | 1 PGK | 2023-09-13 |
| 1 VEF = | 0 PGK | 910727.3269 VEF = | 1 PGK | 2023-09-12 |
| 1 VEF = | 0 PGK | 907850.9029 VEF = | 1 PGK | 2023-09-11 |
| 1 VEF = | 0 PGK | 910941.5941 VEF = | 1 PGK | 2023-09-10 |
| 1 VEF = | 0 PGK | 940261.8131 VEF = | 1 PGK | 2023-09-09 |
| 1 VEF = | 0 PGK | 904121.7609 VEF = | 1 PGK | 2023-09-08 |
| 1 VEF = | 0 PGK | 897135.7967 VEF = | 1 PGK | 2023-09-07 |
| 1 VEF = | 0 PGK | 898397.8527 VEF = | 1 PGK | 2023-09-06 |
| 1 VEF = | 0 PGK | 894336.1006 VEF = | 1 PGK | 2023-09-05 |
| 1 VEF = | 0 PGK | 888497.0216 VEF = | 1 PGK | 2023-09-04 |
| 1 VEF = | 0 PGK | 890053.2531 VEF = | 1 PGK | 2023-09-03 |
| 1 VEF = | 0 PGK | 885304.5328 VEF = | 1 PGK | 2023-09-02 |
| 1 VEF = | 0 PGK | 884117.6823 VEF = | 1 PGK | 2023-09-01 |
| 1 VEF = | 0 PGK | 899597.5235 VEF = | 1 PGK | 2023-08-31 |
| 1 VEF = | 0 PGK | 890018.85 VEF = | 1 PGK | 2023-08-30 |
| 1 VEF = | 0 PGK | 881671.9554 VEF = | 1 PGK | 2023-08-29 |
| 1 VEF = | 0 PGK | 880591.1427 VEF = | 1 PGK | 2023-08-28 |
| 1 VEF = | 0 PGK | 879780.4658 VEF = | 1 PGK | 2023-08-27 |
| 1 VEF = | 0 PGK | 879234.3609 VEF = | 1 PGK | 2023-08-26 |
| 1 VEF = | 0 PGK | 873192.1761 VEF = | 1 PGK | 2023-08-25 |
| 1 VEF = | 0 PGK | 904723.6745 VEF = | 1 PGK | 2023-08-24 |
| 1 VEF = | 0 PGK | 868894.2995 VEF = | 1 PGK | 2023-08-23 |
| 1 VEF = | 0 PGK | 883843.8579 VEF = | 1 PGK | 2023-08-22 |
| 1 VEF = | 0 PGK | 871249.7151 VEF = | 1 PGK | 2023-08-21 |
| 1 VEF = | 0 PGK | 870896.4456 VEF = | 1 PGK | 2023-08-20 |
| 1 VEF = | 0 PGK | 898942.7278 VEF = | 1 PGK | 2023-08-19 |
| 1 VEF = | 0 PGK | 895562.3739 VEF = | 1 PGK | 2023-08-18 |
| 1 VEF = | 0 PGK | 862276.4499 VEF = | 1 PGK | 2023-08-17 |
| 1 VEF = | 0 PGK | 847606.2925 VEF = | 1 PGK | 2023-08-16 |
| 1 VEF = | 0 PGK | 847059.3398 VEF = | 1 PGK | 2023-08-15 |
| 1 VEF = | 0 PGK | 860069.4273 VEF = | 1 PGK | 2023-08-14 |
| 1 VEF = | 0 PGK | 859015.0347 VEF = | 1 PGK | 2023-08-13 |
| 1 VEF = | 0 PGK | 859456.9078 VEF = | 1 PGK | 2023-08-12 |
| 1 VEF = | 0 PGK | 855485.7817 VEF = | 1 PGK | 2023-08-11 |
| 1 VEF = | 0 PGK | 865536.9215 VEF = | 1 PGK | 2023-08-10 |
| 1 VEF = | 0 PGK | 851368.9485 VEF = | 1 PGK | 2023-08-09 |
| 1 VEF = | 0 PGK | 839482.8385 VEF = | 1 PGK | 2023-08-08 |
| 1 VEF = | 0 PGK | 836325.5329 VEF = | 1 PGK | 2023-08-07 |
| 1 VEF = | 0 PGK | 832747.8603 VEF = | 1 PGK | 2023-08-06 |
| 1 VEF = | 0 PGK | 833562.994 VEF = | 1 PGK | 2023-08-05 |
| 1 VEF = | 0 PGK | 817555.6058 VEF = | 1 PGK | 2023-08-04 |
| 1 VEF = | 0 PGK | 811172.9699 VEF = | 1 PGK | 2023-08-03 |
| 1 VEF = | 0 PGK | 811014.8661 VEF = | 1 PGK | 2023-08-02 |
| 1 VEF = | 0 PGK | 818061.7082 VEF = | 1 PGK | 2023-08-01 |
| 1 VEF = | 0 PGK | 816046.3714 VEF = | 1 PGK | 2023-07-31 |
| 1 VEF = | 0 PGK | 819131.9678 VEF = | 1 PGK | 2023-07-30 |
| 1 VEF = | 0 PGK | 818992.0528 VEF = | 1 PGK | 2023-07-29 |
| 1 VEF = | 0 PGK | 794341.4041 VEF = | 1 PGK | 2023-07-28 |
| 1 VEF = | 0 PGK | 810701.1266 VEF = | 1 PGK | 2023-07-27 |
| 1 VEF = | 0 PGK | 802374.2052 VEF = | 1 PGK | 2023-07-26 |
| 1 VEF = | 0 PGK | 810860.2994 VEF = | 1 PGK | 2023-07-25 |
| 1 VEF = | 0 PGK | 795361.4867 VEF = | 1 PGK | 2023-07-24 |
| 1 VEF = | 0 PGK | 799474.3301 VEF = | 1 PGK | 2023-07-23 |
| 1 VEF = | 0 PGK | 800228.8405 VEF = | 1 PGK | 2023-07-22 |
| 1 VEF = | 0 PGK | 801871.6325 VEF = | 1 PGK | 2023-07-21 |
| 1 VEF = | 0 PGK | 817467.9833 VEF = | 1 PGK | 2023-07-20 |
| 1 VEF = | 0 PGK | 788845.2362 VEF = | 1 PGK | 2023-07-19 |
| 1 VEF = | 0 PGK | 795764.6505 VEF = | 1 PGK | 2023-07-18 |
| 1 VEF = | 0 PGK | 784562.8774 VEF = | 1 PGK | 2023-07-17 |
| 1 VEF = | 0 PGK | 786242.6097 VEF = | 1 PGK | 2023-07-16 |
| 1 VEF = | 0 PGK | 785580.7707 VEF = | 1 PGK | 2023-07-15 |
| 1 VEF = | 0 PGK | 795757.1908 VEF = | 1 PGK | 2023-07-14 |
| 1 VEF = | 0 PGK | 786170.4028 VEF = | 1 PGK | 2023-07-13 |
| 1 VEF = | 0 PGK | 778479.7876 VEF = | 1 PGK | 2023-07-12 |
| 1 VEF = | 0 PGK | 784054.7228 VEF = | 1 PGK | 2023-07-11 |
| 1 VEF = | 0 PGK | 784270.8811 VEF = | 1 PGK | 2023-07-10 |
| 1 VEF = | 0 PGK | 785262.191 VEF = | 1 PGK | 2023-07-09 |
| 1 VEF = | 0 PGK | 786681.6967 VEF = | 1 PGK | 2023-07-08 |
| 1 VEF = | 0 PGK | 797954.6099 VEF = | 1 PGK | 2023-07-07 |
| 1 VEF = | 0 PGK | 797392.0084 VEF = | 1 PGK | 2023-07-06 |
| 1 VEF = | 0 PGK | 772199.7919 VEF = | 1 PGK | 2023-07-05 |
| 1 VEF = | 0 PGK | 771759.2452 VEF = | 1 PGK | 2023-07-04 |
| 1 VEF = | 0 PGK | 780804.0594 VEF = | 1 PGK | 2023-07-03 |
| 1 VEF = | 0 PGK | 789480.1129 VEF = | 1 PGK | 2023-07-02 |
| 1 VEF = | 0 PGK | 790190.2636 VEF = | 1 PGK | 2023-07-01 |
| 1 VEF = | 0 PGK | 766692.1343 VEF = | 1 PGK | 2023-06-30 |
| 1 VEF = | 0 PGK | 762606.8453 VEF = | 1 PGK | 2023-06-29 |
| 1 VEF = | 0 PGK | 764664.6186 VEF = | 1 PGK | 2023-06-28 |
| 1 VEF = | 0 PGK | 770076.9367 VEF = | 1 PGK | 2023-06-27 |
| 1 VEF = | 0 PGK | 764016.8271 VEF = | 1 PGK | 2023-06-26 |
| 1 VEF = | 0 PGK | 766129.2347 VEF = | 1 PGK | 2023-06-25 |
| 1 VEF = | 0 PGK | 761994.0585 VEF = | 1 PGK | 2023-06-23 |
| 1 VEF = | 0 PGK | 768739.0362 VEF = | 1 PGK | 2023-06-22 |
| 1 VEF = | 0 PGK | 734026.3797 VEF = | 1 PGK | 2023-06-21 |
| 1 VEF = | 0 PGK | 755129.8186 VEF = | 1 PGK | 2023-06-20 |
| 1 VEF = | 0 PGK | 760455.058 VEF = | 1 PGK | 2023-06-19 |
| 1 VEF = | 0 PGK | 763658.3514 VEF = | 1 PGK | 2023-06-18 |
| 1 VEF = | 0 PGK | 769965.1742 VEF = | 1 PGK | 2023-06-17 |
| 1 VEF = | 0 PGK | 757348.4564 VEF = | 1 PGK | 2023-06-16 |
| 1 VEF = | 0 PGK | 752781.2803 VEF = | 1 PGK | 2023-06-15 |
| 1 VEF = | 0 PGK | 762095.631 VEF = | 1 PGK | 2023-06-14 |
| 1 VEF = | 0 PGK | 762844.3886 VEF = | 1 PGK | 2023-06-13 |
| 1 VEF = | 0 PGK | 754316.1662 VEF = | 1 PGK | 2023-06-12 |
| 1 VEF = | 0 PGK | 755945.1323 VEF = | 1 PGK | 2023-06-11 |
| 1 VEF = | 0 PGK | 770223.0341 VEF = | 1 PGK | 2023-06-10 |
| 1 VEF = | 0 PGK | 756436.1154 VEF = | 1 PGK | 2023-06-09 |
| 1 VEF = | 0 PGK | 748773.2851 VEF = | 1 PGK | 2023-06-08 |
| 1 VEF = | 0 PGK | 745016.0119 VEF = | 1 PGK | 2023-06-07 |
| 1 VEF = | 0 PGK | 748310.6343 VEF = | 1 PGK | 2023-06-06 |
| 1 VEF = | 0 PGK | 729656.0947 VEF = | 1 PGK | 2023-06-05 |
| 1 VEF = | 0 PGK | 732015.1113 VEF = | 1 PGK | 2023-06-04 |
| 1 VEF = | 0 PGK | 746669.3936 VEF = | 1 PGK | 2023-06-03 |
| 1 VEF = | 0 PGK | 732103.8121 VEF = | 1 PGK | 2023-06-02 |
| 1 VEF = | 0 PGK | 727529.8966 VEF = | 1 PGK | 2023-06-01 |
| 1 VEF = | 0 PGK | 729648.8089 VEF = | 1 PGK | 2023-05-31 |
| 1 VEF = | 0 PGK | 726088.9888 VEF = | 1 PGK | 2023-05-30 |
| 1 VEF = | 0 PGK | 733375.8979 VEF = | 1 PGK | 2023-05-29 |
| 1 VEF = | 0 PGK | 740667.2007 VEF = | 1 PGK | 2023-05-28 |
| 1 VEF = | 0 PGK | 741152.9437 VEF = | 1 PGK | 2023-05-27 |
| 1 VEF = | 0 PGK | 738815.0661 VEF = | 1 PGK | 2023-05-26 |
| 1 VEF = | 0 PGK | 737619.2343 VEF = | 1 PGK | 2023-05-25 |
| 1 VEF = | 0 PGK | 736809.1076 VEF = | 1 PGK | 2023-05-24 |
| 1 VEF = | 0 PGK | 737885.9507 VEF = | 1 PGK | 2023-05-23 |
| 1 VEF = | 0 PGK | 735958.2255 VEF = | 1 PGK | 2023-05-22 |
| 1 VEF = | 0 PGK | 735958.2255 VEF = | 1 PGK | 2023-05-21 |
| 1 VEF = | 0 PGK | 752941.8106 VEF = | 1 PGK | 2023-05-20 |
| 1 VEF = | 0 PGK | 730077.245 VEF = | 1 PGK | 2023-05-19 |
| 1 VEF = | 0 PGK | 724452.3373 VEF = | 1 PGK | 2023-05-18 |
| 1 VEF = | 0 PGK | 719064.6883 VEF = | 1 PGK | 2023-05-17 |
| 1 VEF = | 0 PGK | 718547.4775 VEF = | 1 PGK | 2023-05-16 |
| 1 VEF = | 0 PGK | 718004.2215 VEF = | 1 PGK | 2023-05-15 |
| 1 VEF = | 0 PGK | 718239.6931 VEF = | 1 PGK | 2023-05-14 |
| 1 VEF = | 0 PGK | 718198.9424 VEF = | 1 PGK | 2023-05-13 |
| 1 VEF = | 0 PGK | 713262.8282 VEF = | 1 PGK | 2023-05-12 |
| 1 VEF = | 0 PGK | 711744.2972 VEF = | 1 PGK | 2023-05-11 |
| 1 VEF = | 0 PGK | 709646.5796 VEF = | 1 PGK | 2023-05-10 |
| 1 VEF = | 0 PGK | 710300.0756 VEF = | 1 PGK | 2023-05-09 |
| 1 VEF = | 0 PGK | 709497.2384 VEF = | 1 PGK | 2023-05-08 |
| 1 VEF = | 0 PGK | 709372.2837 VEF = | 1 PGK | 2023-05-07 |
| 1 VEF = | 0 PGK | 709360.9213 VEF = | 1 PGK | 2023-05-06 |
| 1 VEF = | 0 PGK | 703683.4252 VEF = | 1 PGK | 2023-05-05 |
| 1 VEF = | 0 PGK | 703338.8161 VEF = | 1 PGK | 2023-05-04 |
| 1 VEF = | 0 PGK | 701108.3719 VEF = | 1 PGK | 2023-05-03 |
| 1 VEF = | 0 PGK | 701446.912 VEF = | 1 PGK | 2023-05-02 |
| 1 VEF = | 0 PGK | 709276.0864 VEF = | 1 PGK | 2023-05-01 |
| 1 VEF = | 0 PGK | 709276.0864 VEF = | 1 PGK | 2023-04-30 |
| 1 VEF = | 0 PGK | 700213.3309 VEF = | 1 PGK | 2023-04-29 |
| 1 VEF = | 0 PGK | 972238.242 VEF = | 1 PGK | 2023-04-28 |
| 1 VEF = | 0 PGK | 970842.6359 VEF = | 1 PGK | 2023-04-27 |
| 1 VEF = | 0 PGK | 697899.5906 VEF = | 1 PGK | 2023-04-26 |