Last Year History for VEF/PEN
| VEF | PEN | VEF | PEN | Date |
|---|---|---|---|---|
| 1 VEF = | 0 PEN | 964896.6263 VEF = | 1 PEN | 2024-05-02 |
| 1 VEF = | 0 PEN | 961459.8594 VEF = | 1 PEN | 2024-05-01 |
| 1 VEF = | 0 PEN | 967698.4188 VEF = | 1 PEN | 2024-04-30 |
| 1 VEF = | 0 PEN | 963134.2042 VEF = | 1 PEN | 2024-04-29 |
| 1 VEF = | 0 PEN | 961929.6214 VEF = | 1 PEN | 2024-04-28 |
| 1 VEF = | 0 PEN | 961929.6214 VEF = | 1 PEN | 2024-04-27 |
| 1 VEF = | 0 PEN | 971153.975 VEF = | 1 PEN | 2024-04-26 |
| 1 VEF = | 0 PEN | 977822.8255 VEF = | 1 PEN | 2024-04-25 |
| 1 VEF = | 0 PEN | 984129.1833 VEF = | 1 PEN | 2024-04-24 |
| 1 VEF = | 0 PEN | 983843.1956 VEF = | 1 PEN | 2024-04-23 |
| 1 VEF = | 0 PEN | 971510.7891 VEF = | 1 PEN | 2024-04-22 |
| 1 VEF = | 0 PEN | 973024.2977 VEF = | 1 PEN | 2024-04-21 |
| 1 VEF = | 0 PEN | 973024.2977 VEF = | 1 PEN | 2024-04-20 |
| 1 VEF = | 0 PEN | 962990.8261 VEF = | 1 PEN | 2024-04-19 |
| 1 VEF = | 0 PEN | 965580.7532 VEF = | 1 PEN | 2024-04-18 |
| 1 VEF = | 0 PEN | 968661.0068 VEF = | 1 PEN | 2024-04-17 |
| 1 VEF = | 0 PEN | 973882.3023 VEF = | 1 PEN | 2024-04-16 |
| 1 VEF = | 0 PEN | 981329.9309 VEF = | 1 PEN | 2024-04-15 |
| 1 VEF = | 0 PEN | 983407.8514 VEF = | 1 PEN | 2024-04-14 |
| 1 VEF = | 0 PEN | 977548.4045 VEF = | 1 PEN | 2024-04-13 |
| 1 VEF = | 0 PEN | 973887.5387 VEF = | 1 PEN | 2024-04-12 |
| 1 VEF = | 0 PEN | 969625.5116 VEF = | 1 PEN | 2024-04-11 |
| 1 VEF = | 0 PEN | 980397.7288 VEF = | 1 PEN | 2024-04-10 |
| 1 VEF = | 0 PEN | 986570.8388 VEF = | 1 PEN | 2024-04-09 |
| 1 VEF = | 0 PEN | 981462.8675 VEF = | 1 PEN | 2024-04-08 |
| 1 VEF = | 0 PEN | 983506.6381 VEF = | 1 PEN | 2024-04-07 |
| 1 VEF = | 0 PEN | 983506.6381 VEF = | 1 PEN | 2024-04-06 |
| 1 VEF = | 0 PEN | 980180.2046 VEF = | 1 PEN | 2024-04-05 |
| 1 VEF = | 0 PEN | 980888.8395 VEF = | 1 PEN | 2024-04-04 |
| 1 VEF = | 0 PEN | 974159.9079 VEF = | 1 PEN | 2024-04-03 |
| 1 VEF = | 0 PEN | 973607.4716 VEF = | 1 PEN | 2024-04-02 |
| 1 VEF = | 0 PEN | 973914.4236 VEF = | 1 PEN | 2024-04-01 |
| 1 VEF = | 0 PEN | 974841.2771 VEF = | 1 PEN | 2024-03-31 |
| 1 VEF = | 0 PEN | 976454.0848 VEF = | 1 PEN | 2024-03-30 |
| 1 VEF = | 0 PEN | 974336.9988 VEF = | 1 PEN | 2024-03-29 |
| 1 VEF = | 0 PEN | 977976.8228 VEF = | 1 PEN | 2024-03-28 |
| 1 VEF = | 0 PEN | 977836.6477 VEF = | 1 PEN | 2024-03-27 |
| 1 VEF = | 0 PEN | 981407.6056 VEF = | 1 PEN | 2024-03-26 |
| 1 VEF = | 0 PEN | 982625.9799 VEF = | 1 PEN | 2024-03-25 |
| 1 VEF = | 0 PEN | 986645.6846 VEF = | 1 PEN | 2024-03-24 |
| 1 VEF = | 0 PEN | 986885.2727 VEF = | 1 PEN | 2024-03-23 |
| 1 VEF = | 0 PEN | 980410.6219 VEF = | 1 PEN | 2024-03-22 |
| 1 VEF = | 0 PEN | 986654.8964 VEF = | 1 PEN | 2024-03-21 |
| 1 VEF = | 0 PEN | 979819.7058 VEF = | 1 PEN | 2024-03-20 |
| 1 VEF = | 0 PEN | 980192.9598 VEF = | 1 PEN | 2024-03-19 |
| 1 VEF = | 0 PEN | 981969.5996 VEF = | 1 PEN | 2024-03-18 |
| 1 VEF = | 0 PEN | 981273.9261 VEF = | 1 PEN | 2024-03-17 |
| 1 VEF = | 0 PEN | 982293.3273 VEF = | 1 PEN | 2024-03-16 |
| 1 VEF = | 0 PEN | 979402.2126 VEF = | 1 PEN | 2024-03-15 |
| 1 VEF = | 0 PEN | 980503.0765 VEF = | 1 PEN | 2024-03-14 |
| 1 VEF = | 0 PEN | 978709.5814 VEF = | 1 PEN | 2024-03-13 |
| 1 VEF = | 0 PEN | 979425.2733 VEF = | 1 PEN | 2024-03-12 |
| 1 VEF = | 0 PEN | 973714.0823 VEF = | 1 PEN | 2024-03-11 |
| 1 VEF = | 0 PEN | 973500.1443 VEF = | 1 PEN | 2024-03-10 |
| 1 VEF = | 0 PEN | 973500.1443 VEF = | 1 PEN | 2024-03-09 |
| 1 VEF = | 0 PEN | 969445.4143 VEF = | 1 PEN | 2024-03-08 |
| 1 VEF = | 0 PEN | 965082.6595 VEF = | 1 PEN | 2024-03-07 |
| 1 VEF = | 0 PEN | 953772.1522 VEF = | 1 PEN | 2024-03-06 |
| 1 VEF = | 0 PEN | 954734.5384 VEF = | 1 PEN | 2024-03-05 |
| 1 VEF = | 0 PEN | 955723.0871 VEF = | 1 PEN | 2024-03-04 |
| 1 VEF = | 0 PEN | 956975.2385 VEF = | 1 PEN | 2024-03-03 |
| 1 VEF = | 0 PEN | 957251.1914 VEF = | 1 PEN | 2024-03-02 |
| 1 VEF = | 0 PEN | 948412.9281 VEF = | 1 PEN | 2024-03-01 |
| 1 VEF = | 0 PEN | 952477.0948 VEF = | 1 PEN | 2024-02-29 |
| 1 VEF = | 0 PEN | 945827.402 VEF = | 1 PEN | 2024-02-28 |
| 1 VEF = | 0 PEN | 948335.4615 VEF = | 1 PEN | 2024-02-27 |
| 1 VEF = | 0 PEN | 952767.0297 VEF = | 1 PEN | 2024-02-26 |
| 1 VEF = | 0 PEN | 954517.1274 VEF = | 1 PEN | 2024-02-25 |
| 1 VEF = | 0 PEN | 955546.9881 VEF = | 1 PEN | 2024-02-24 |
| 1 VEF = | 0 PEN | 950995.9406 VEF = | 1 PEN | 2024-02-23 |
| 1 VEF = | 0 PEN | 959996.0799 VEF = | 1 PEN | 2024-02-22 |
| 1 VEF = | 0 PEN | 954027.2595 VEF = | 1 PEN | 2024-02-21 |
| 1 VEF = | 0 PEN | 949158.8374 VEF = | 1 PEN | 2024-02-20 |
| 1 VEF = | 0 PEN | 940522.4461 VEF = | 1 PEN | 2024-02-19 |
| 1 VEF = | 0 PEN | 940379.4038 VEF = | 1 PEN | 2024-02-18 |
| 1 VEF = | 0 PEN | 936232.2437 VEF = | 1 PEN | 2024-02-17 |
| 1 VEF = | 0 PEN | 937383.5789 VEF = | 1 PEN | 2024-02-16 |
| 1 VEF = | 0 PEN | 938022.8442 VEF = | 1 PEN | 2024-02-15 |
| 1 VEF = | 0 PEN | 931864.263 VEF = | 1 PEN | 2024-02-14 |
| 1 VEF = | 0 PEN | 937079.2503 VEF = | 1 PEN | 2024-02-13 |
| 1 VEF = | 0 PEN | 939872.6115 VEF = | 1 PEN | 2024-02-12 |
| 1 VEF = | 0 PEN | 939063.8271 VEF = | 1 PEN | 2024-02-11 |
| 1 VEF = | 0 PEN | 940074.2351 VEF = | 1 PEN | 2024-02-10 |
| 1 VEF = | 0 PEN | 942260.6821 VEF = | 1 PEN | 2024-02-09 |
| 1 VEF = | 0 PEN | 937863.6854 VEF = | 1 PEN | 2024-02-08 |
| 1 VEF = | 0 PEN | 939004.907 VEF = | 1 PEN | 2024-02-07 |
| 1 VEF = | 0 PEN | 944478.4932 VEF = | 1 PEN | 2024-02-06 |
| 1 VEF = | 0 PEN | 940057.0538 VEF = | 1 PEN | 2024-02-05 |
| 1 VEF = | 0 PEN | 949861.2731 VEF = | 1 PEN | 2024-02-04 |
| 1 VEF = | 0 PEN | 951203.8759 VEF = | 1 PEN | 2024-02-03 |
| 1 VEF = | 0 PEN | 955686.7171 VEF = | 1 PEN | 2024-02-02 |
| 1 VEF = | 0 PEN | 943944.671 VEF = | 1 PEN | 2024-02-01 |
| 1 VEF = | 0 PEN | 946475.5891 VEF = | 1 PEN | 2024-01-31 |
| 1 VEF = | 0 PEN | 952440.4781 VEF = | 1 PEN | 2024-01-30 |
| 1 VEF = | 0 PEN | 955134.7889 VEF = | 1 PEN | 2024-01-29 |
| 1 VEF = | 0 PEN | 955697.0586 VEF = | 1 PEN | 2024-01-28 |
| 1 VEF = | 0 PEN | 956696.8915 VEF = | 1 PEN | 2024-01-27 |
| 1 VEF = | 0 PEN | 954308.2356 VEF = | 1 PEN | 2024-01-26 |
| 1 VEF = | 0 PEN | 955058.5013 VEF = | 1 PEN | 2024-01-25 |
| 1 VEF = | 0 PEN | 962582.3916 VEF = | 1 PEN | 2024-01-24 |
| 1 VEF = | 0 PEN | 964623.5743 VEF = | 1 PEN | 2024-01-23 |
| 1 VEF = | 0 PEN | 964914.4405 VEF = | 1 PEN | 2024-01-22 |
| 1 VEF = | 0 PEN | 966449.0855 VEF = | 1 PEN | 2024-01-21 |
| 1 VEF = | 0 PEN | 964084.3321 VEF = | 1 PEN | 2024-01-20 |
| 1 VEF = | 0 PEN | 961349.6654 VEF = | 1 PEN | 2024-01-19 |
| 1 VEF = | 0 PEN | 968242.4418 VEF = | 1 PEN | 2024-01-18 |
| 1 VEF = | 0 PEN | 970456.3625 VEF = | 1 PEN | 2024-01-17 |
| 1 VEF = | 0 PEN | 969944.9719 VEF = | 1 PEN | 2024-01-16 |
| 1 VEF = | 0 PEN | 969486.6666 VEF = | 1 PEN | 2024-01-15 |
| 1 VEF = | 0 PEN | 970411.4331 VEF = | 1 PEN | 2024-01-14 |
| 1 VEF = | 0 PEN | 970005.7266 VEF = | 1 PEN | 2024-01-13 |
| 1 VEF = | 0 PEN | 970118.224 VEF = | 1 PEN | 2024-01-12 |
| 1 VEF = | 0 PEN | 969954.9121 VEF = | 1 PEN | 2024-01-11 |
| 1 VEF = | 0 PEN | 970731.2719 VEF = | 1 PEN | 2024-01-10 |
| 1 VEF = | 0 PEN | 974575.5822 VEF = | 1 PEN | 2024-01-09 |
| 1 VEF = | 0 PEN | 972847.1999 VEF = | 1 PEN | 2024-01-08 |
| 1 VEF = | 0 PEN | 974287.9597 VEF = | 1 PEN | 2024-01-07 |
| 1 VEF = | 0 PEN | 967837.8931 VEF = | 1 PEN | 2024-01-06 |
| 1 VEF = | 0 PEN | 958175.3722 VEF = | 1 PEN | 2024-01-05 |
| 1 VEF = | 0 PEN | 966927.0679 VEF = | 1 PEN | 2024-01-04 |
| 1 VEF = | 0 PEN | 967482.851 VEF = | 1 PEN | 2024-01-03 |
| 1 VEF = | 0 PEN | 968899.3665 VEF = | 1 PEN | 2024-01-02 |
| 1 VEF = | 0 PEN | 967464.2052 VEF = | 1 PEN | 2024-01-01 |
| 1 VEF = | 0 PEN | 969014.4576 VEF = | 1 PEN | 2023-12-31 |
| 1 VEF = | 0 PEN | 971167.1509 VEF = | 1 PEN | 2023-12-30 |
| 1 VEF = | 0 PEN | 964416.2183 VEF = | 1 PEN | 2023-12-29 |
| 1 VEF = | 0 PEN | 973250.6421 VEF = | 1 PEN | 2023-12-28 |
| 1 VEF = | 0 PEN | 969319.7832 VEF = | 1 PEN | 2023-12-27 |
| 1 VEF = | 0 PEN | 966828.936 VEF = | 1 PEN | 2023-12-26 |
| 1 VEF = | 0 PEN | 964893.5969 VEF = | 1 PEN | 2023-12-25 |
| 1 VEF = | 0 PEN | 965197.021 VEF = | 1 PEN | 2023-12-24 |
| 1 VEF = | 0 PEN | 966800.198 VEF = | 1 PEN | 2023-12-23 |
| 1 VEF = | 0 PEN | 963527.7565 VEF = | 1 PEN | 2023-12-22 |
| 1 VEF = | 0 PEN | 962595.0384 VEF = | 1 PEN | 2023-12-21 |
| 1 VEF = | 0 PEN | 955384.2397 VEF = | 1 PEN | 2023-12-20 |
| 1 VEF = | 0 PEN | 952111.2778 VEF = | 1 PEN | 2023-12-19 |
| 1 VEF = | 0 PEN | 938426.5501 VEF = | 1 PEN | 2023-12-18 |
| 1 VEF = | 0 PEN | 940218.4964 VEF = | 1 PEN | 2023-12-17 |
| 1 VEF = | 0 PEN | 945187.8333 VEF = | 1 PEN | 2023-12-16 |
| 1 VEF = | 0 PEN | 942208.547 VEF = | 1 PEN | 2023-12-15 |
| 1 VEF = | 0 PEN | 950559.3822 VEF = | 1 PEN | 2023-12-14 |
| 1 VEF = | 0 PEN | 941753.4833 VEF = | 1 PEN | 2023-12-13 |
| 1 VEF = | 0 PEN | 950298.1629 VEF = | 1 PEN | 2023-12-12 |
| 1 VEF = | 0 PEN | 944253.8525 VEF = | 1 PEN | 2023-12-11 |
| 1 VEF = | 0 PEN | 944449.4669 VEF = | 1 PEN | 2023-12-10 |
| 1 VEF = | 0 PEN | 945446.5686 VEF = | 1 PEN | 2023-12-09 |
| 1 VEF = | 0 PEN | 948302.3662 VEF = | 1 PEN | 2023-12-08 |
| 1 VEF = | 0 PEN | 942600.2803 VEF = | 1 PEN | 2023-12-07 |
| 1 VEF = | 0 PEN | 943146.5334 VEF = | 1 PEN | 2023-12-06 |
| 1 VEF = | 0 PEN | 948756.284 VEF = | 1 PEN | 2023-12-05 |
| 1 VEF = | 0 PEN | 947745.5901 VEF = | 1 PEN | 2023-12-04 |
| 1 VEF = | 0 PEN | 949581.3814 VEF = | 1 PEN | 2023-12-03 |
| 1 VEF = | 0 PEN | 948657.9443 VEF = | 1 PEN | 2023-12-02 |
| 1 VEF = | 0 PEN | 949370.4458 VEF = | 1 PEN | 2023-12-01 |
| 1 VEF = | 0 PEN | 951274.0649 VEF = | 1 PEN | 2023-11-30 |
| 1 VEF = | 0 PEN | 955655.4299 VEF = | 1 PEN | 2023-11-29 |
| 1 VEF = | 0 PEN | 949205.6604 VEF = | 1 PEN | 2023-11-28 |
| 1 VEF = | 0 PEN | 949377.442 VEF = | 1 PEN | 2023-11-27 |
| 1 VEF = | 0 PEN | 949752.9361 VEF = | 1 PEN | 2023-11-26 |
| 1 VEF = | 0 PEN | 949274.3915 VEF = | 1 PEN | 2023-11-25 |
| 1 VEF = | 0 PEN | 945087.6241 VEF = | 1 PEN | 2023-11-24 |
| 1 VEF = | 0 PEN | 946686.8195 VEF = | 1 PEN | 2023-11-23 |
| 1 VEF = | 0 PEN | 945896.0705 VEF = | 1 PEN | 2023-11-22 |
| 1 VEF = | 0 PEN | 943445.661 VEF = | 1 PEN | 2023-11-21 |
| 1 VEF = | 0 PEN | 917572.6331 VEF = | 1 PEN | 2023-11-20 |
| 1 VEF = | 0 PEN | 918874.1163 VEF = | 1 PEN | 2023-11-19 |
| 1 VEF = | 0 PEN | 919074.1833 VEF = | 1 PEN | 2023-11-18 |
| 1 VEF = | 0 PEN | 924868.9819 VEF = | 1 PEN | 2023-11-17 |
| 1 VEF = | 0 PEN | 926388.2808 VEF = | 1 PEN | 2023-11-16 |
| 1 VEF = | 0 PEN | 939232.1938 VEF = | 1 PEN | 2023-11-15 |
| 1 VEF = | 0 PEN | 931962.3264 VEF = | 1 PEN | 2023-11-14 |
| 1 VEF = | 0 PEN | 928154.1026 VEF = | 1 PEN | 2023-11-13 |
| 1 VEF = | 0 PEN | 930700.8327 VEF = | 1 PEN | 2023-11-12 |
| 1 VEF = | 0 PEN | 929893.3877 VEF = | 1 PEN | 2023-11-11 |
| 1 VEF = | 0 PEN | 923951.8551 VEF = | 1 PEN | 2023-11-10 |
| 1 VEF = | 0 PEN | 932681.055 VEF = | 1 PEN | 2023-11-09 |
| 1 VEF = | 0 PEN | 937013.9348 VEF = | 1 PEN | 2023-11-08 |
| 1 VEF = | 0 PEN | 934080.21 VEF = | 1 PEN | 2023-11-07 |
| 1 VEF = | 0 PEN | 938420.5268 VEF = | 1 PEN | 2023-11-06 |
| 1 VEF = | 0 PEN | 938094.3472 VEF = | 1 PEN | 2023-11-05 |
| 1 VEF = | 0 PEN | 937511.6932 VEF = | 1 PEN | 2023-11-04 |
| 1 VEF = | 0 PEN | 916909.8344 VEF = | 1 PEN | 2023-11-03 |
| 1 VEF = | 0 PEN | 917223.5858 VEF = | 1 PEN | 2023-11-02 |
| 1 VEF = | 0 PEN | 918267.2425 VEF = | 1 PEN | 2023-11-01 |
| 1 VEF = | 0 PEN | 911993.6156 VEF = | 1 PEN | 2023-10-31 |
| 1 VEF = | 0 PEN | 905159.8208 VEF = | 1 PEN | 2023-10-30 |
| 1 VEF = | 0 PEN | 906538.0632 VEF = | 1 PEN | 2023-10-29 |
| 1 VEF = | 0 PEN | 903916.4006 VEF = | 1 PEN | 2023-10-28 |
| 1 VEF = | 0 PEN | 904027.5603 VEF = | 1 PEN | 2023-10-27 |
| 1 VEF = | 0 PEN | 903327.1662 VEF = | 1 PEN | 2023-10-26 |
| 1 VEF = | 0 PEN | 900462.0081 VEF = | 1 PEN | 2023-10-25 |
| 1 VEF = | 0 PEN | 902274.5415 VEF = | 1 PEN | 2023-10-24 |
| 1 VEF = | 0 PEN | 898511.0335 VEF = | 1 PEN | 2023-10-23 |
| 1 VEF = | 0 PEN | 900313.3969 VEF = | 1 PEN | 2023-10-22 |
| 1 VEF = | 0 PEN | 899023.8864 VEF = | 1 PEN | 2023-10-21 |
| 1 VEF = | 0 PEN | 901593.3686 VEF = | 1 PEN | 2023-10-20 |
| 1 VEF = | 0 PEN | 902594.5876 VEF = | 1 PEN | 2023-10-19 |
| 1 VEF = | 0 PEN | 902552.1079 VEF = | 1 PEN | 2023-10-18 |
| 1 VEF = | 0 PEN | 905071.133 VEF = | 1 PEN | 2023-10-17 |
| 1 VEF = | 0 PEN | 906420.4325 VEF = | 1 PEN | 2023-10-16 |
| 1 VEF = | 0 PEN | 906205.5183 VEF = | 1 PEN | 2023-10-15 |
| 1 VEF = | 0 PEN | 906879.4937 VEF = | 1 PEN | 2023-10-14 |
| 1 VEF = | 0 PEN | 904510.2276 VEF = | 1 PEN | 2023-10-13 |
| 1 VEF = | 0 PEN | 912428.4156 VEF = | 1 PEN | 2023-10-12 |
| 1 VEF = | 0 PEN | 907339.7152 VEF = | 1 PEN | 2023-10-11 |
| 1 VEF = | 0 PEN | 911926.7355 VEF = | 1 PEN | 2023-10-10 |
| 1 VEF = | 0 PEN | 908177.3791 VEF = | 1 PEN | 2023-10-09 |
| 1 VEF = | 0 PEN | 910831.8404 VEF = | 1 PEN | 2023-10-08 |
| 1 VEF = | 0 PEN | 911682.9623 VEF = | 1 PEN | 2023-10-07 |
| 1 VEF = | 0 PEN | 912354.0177 VEF = | 1 PEN | 2023-10-06 |
| 1 VEF = | 0 PEN | 911003.6888 VEF = | 1 PEN | 2023-10-05 |
| 1 VEF = | 0 PEN | 905866.1305 VEF = | 1 PEN | 2023-10-04 |
| 1 VEF = | 0 PEN | 899866.8177 VEF = | 1 PEN | 2023-10-03 |
| 1 VEF = | 0 PEN | 899124.2706 VEF = | 1 PEN | 2023-10-02 |
| 1 VEF = | 0 PEN | 901628.5101 VEF = | 1 PEN | 2023-10-01 |
| 1 VEF = | 0 PEN | 904422.4422 VEF = | 1 PEN | 2023-09-30 |
| 1 VEF = | 0 PEN | 903894.1271 VEF = | 1 PEN | 2023-09-29 |
| 1 VEF = | 0 PEN | 897819.3804 VEF = | 1 PEN | 2023-09-28 |
| 1 VEF = | 0 PEN | 895899.3366 VEF = | 1 PEN | 2023-09-27 |
| 1 VEF = | 0 PEN | 899898.649 VEF = | 1 PEN | 2023-09-26 |
| 1 VEF = | 0 PEN | 906499.3077 VEF = | 1 PEN | 2023-09-25 |
| 1 VEF = | 0 PEN | 908328.5268 VEF = | 1 PEN | 2023-09-24 |
| 1 VEF = | 0 PEN | 905448.2298 VEF = | 1 PEN | 2023-09-23 |
| 1 VEF = | 0 PEN | 908018.7919 VEF = | 1 PEN | 2023-09-22 |
| 1 VEF = | 0 PEN | 905675.406 VEF = | 1 PEN | 2023-09-21 |
| 1 VEF = | 0 PEN | 904545.0021 VEF = | 1 PEN | 2023-09-20 |
| 1 VEF = | 0 PEN | 903828.7967 VEF = | 1 PEN | 2023-09-19 |
| 1 VEF = | 0 PEN | 900709.6976 VEF = | 1 PEN | 2023-09-18 |
| 1 VEF = | 0 PEN | 900921.1001 VEF = | 1 PEN | 2023-09-17 |
| 1 VEF = | 0 PEN | 901478.7879 VEF = | 1 PEN | 2023-09-16 |
| 1 VEF = | 0 PEN | 893599.8028 VEF = | 1 PEN | 2023-09-15 |
| 1 VEF = | 0 PEN | 899988.1048 VEF = | 1 PEN | 2023-09-14 |
| 1 VEF = | 0 PEN | 904648.3132 VEF = | 1 PEN | 2023-09-13 |
| 1 VEF = | 0 PEN | 896282.8171 VEF = | 1 PEN | 2023-09-12 |
| 1 VEF = | 0 PEN | 895061.9947 VEF = | 1 PEN | 2023-09-11 |
| 1 VEF = | 0 PEN | 899535.449 VEF = | 1 PEN | 2023-09-10 |
| 1 VEF = | 0 PEN | 906930.4524 VEF = | 1 PEN | 2023-09-09 |
| 1 VEF = | 0 PEN | 893111.8763 VEF = | 1 PEN | 2023-09-08 |
| 1 VEF = | 0 PEN | 887994.9676 VEF = | 1 PEN | 2023-09-07 |
| 1 VEF = | 0 PEN | 881661.9145 VEF = | 1 PEN | 2023-09-06 |
| 1 VEF = | 0 PEN | 884301.5349 VEF = | 1 PEN | 2023-09-05 |
| 1 VEF = | 0 PEN | 880576.372 VEF = | 1 PEN | 2023-09-04 |
| 1 VEF = | 0 PEN | 882100.2014 VEF = | 1 PEN | 2023-09-03 |
| 1 VEF = | 0 PEN | 877393.9131 VEF = | 1 PEN | 2023-09-02 |
| 1 VEF = | 0 PEN | 875194.7597 VEF = | 1 PEN | 2023-09-01 |
| 1 VEF = | 0 PEN | 881460.0916 VEF = | 1 PEN | 2023-08-31 |
| 1 VEF = | 0 PEN | 881085.1541 VEF = | 1 PEN | 2023-08-30 |
| 1 VEF = | 0 PEN | 873005.4254 VEF = | 1 PEN | 2023-08-29 |
| 1 VEF = | 0 PEN | 872597.1691 VEF = | 1 PEN | 2023-08-28 |
| 1 VEF = | 0 PEN | 871843.5778 VEF = | 1 PEN | 2023-08-27 |
| 1 VEF = | 0 PEN | 871302.3996 VEF = | 1 PEN | 2023-08-26 |
| 1 VEF = | 0 PEN | 863419.1162 VEF = | 1 PEN | 2023-08-25 |
| 1 VEF = | 0 PEN | 862165.8227 VEF = | 1 PEN | 2023-08-24 |
| 1 VEF = | 0 PEN | 849710.4575 VEF = | 1 PEN | 2023-08-23 |
| 1 VEF = | 0 PEN | 855317.1233 VEF = | 1 PEN | 2023-08-22 |
| 1 VEF = | 0 PEN | 854267.081 VEF = | 1 PEN | 2023-08-21 |
| 1 VEF = | 0 PEN | 853933.7351 VEF = | 1 PEN | 2023-08-20 |
| 1 VEF = | 0 PEN | 848309.878 VEF = | 1 PEN | 2023-08-19 |
| 1 VEF = | 0 PEN | 845004.6911 VEF = | 1 PEN | 2023-08-18 |
| 1 VEF = | 0 PEN | 846069.6753 VEF = | 1 PEN | 2023-08-17 |
| 1 VEF = | 0 PEN | 829978.1517 VEF = | 1 PEN | 2023-08-16 |
| 1 VEF = | 0 PEN | 834656.6495 VEF = | 1 PEN | 2023-08-15 |
| 1 VEF = | 0 PEN | 852176.9558 VEF = | 1 PEN | 2023-08-14 |
| 1 VEF = | 0 PEN | 851133.4341 VEF = | 1 PEN | 2023-08-13 |
| 1 VEF = | 0 PEN | 853900.2915 VEF = | 1 PEN | 2023-08-12 |
| 1 VEF = | 0 PEN | 840823.7631 VEF = | 1 PEN | 2023-08-11 |
| 1 VEF = | 0 PEN | 838422.2304 VEF = | 1 PEN | 2023-08-10 |
| 1 VEF = | 0 PEN | 837053.7587 VEF = | 1 PEN | 2023-08-09 |
| 1 VEF = | 0 PEN | 816968.5674 VEF = | 1 PEN | 2023-08-08 |
| 1 VEF = | 0 PEN | 823566.7765 VEF = | 1 PEN | 2023-08-07 |
| 1 VEF = | 0 PEN | 820067.4941 VEF = | 1 PEN | 2023-08-06 |
| 1 VEF = | 0 PEN | 820870.2158 VEF = | 1 PEN | 2023-08-05 |
| 1 VEF = | 0 PEN | 814348.8889 VEF = | 1 PEN | 2023-08-04 |
| 1 VEF = | 0 PEN | 808134.404 VEF = | 1 PEN | 2023-08-03 |
| 1 VEF = | 0 PEN | 818421.7032 VEF = | 1 PEN | 2023-08-02 |
| 1 VEF = | 0 PEN | 814755.4307 VEF = | 1 PEN | 2023-08-01 |
| 1 VEF = | 0 PEN | 814591.4354 VEF = | 1 PEN | 2023-07-31 |
| 1 VEF = | 0 PEN | 816504.4211 VEF = | 1 PEN | 2023-07-30 |
| 1 VEF = | 0 PEN | 816364.955 VEF = | 1 PEN | 2023-07-29 |
| 1 VEF = | 0 PEN | 801370.7817 VEF = | 1 PEN | 2023-07-28 |
| 1 VEF = | 0 PEN | 806121.0339 VEF = | 1 PEN | 2023-07-27 |
| 1 VEF = | 0 PEN | 808270.0596 VEF = | 1 PEN | 2023-07-26 |
| 1 VEF = | 0 PEN | 807320.1234 VEF = | 1 PEN | 2023-07-25 |
| 1 VEF = | 0 PEN | 806559.9188 VEF = | 1 PEN | 2023-07-24 |
| 1 VEF = | 0 PEN | 807109.9132 VEF = | 1 PEN | 2023-07-23 |
| 1 VEF = | 0 PEN | 807871.6298 VEF = | 1 PEN | 2023-07-22 |
| 1 VEF = | 0 PEN | 799863.5566 VEF = | 1 PEN | 2023-07-21 |
| 1 VEF = | 0 PEN | 804770.1352 VEF = | 1 PEN | 2023-07-20 |
| 1 VEF = | 0 PEN | 802102.1551 VEF = | 1 PEN | 2023-07-19 |
| 1 VEF = | 0 PEN | 799132.2491 VEF = | 1 PEN | 2023-07-18 |
| 1 VEF = | 0 PEN | 794249.1369 VEF = | 1 PEN | 2023-07-17 |
| 1 VEF = | 0 PEN | 795983.1341 VEF = | 1 PEN | 2023-07-16 |
| 1 VEF = | 0 PEN | 793802.0287 VEF = | 1 PEN | 2023-07-15 |
| 1 VEF = | 0 PEN | 794734.1829 VEF = | 1 PEN | 2023-07-14 |
| 1 VEF = | 0 PEN | 785468.9034 VEF = | 1 PEN | 2023-07-13 |
| 1 VEF = | 0 PEN | 774471.0232 VEF = | 1 PEN | 2023-07-12 |
| 1 VEF = | 0 PEN | 778970.4598 VEF = | 1 PEN | 2023-07-11 |
| 1 VEF = | 0 PEN | 780819.5292 VEF = | 1 PEN | 2023-07-10 |
| 1 VEF = | 0 PEN | 781813.1434 VEF = | 1 PEN | 2023-07-09 |
| 1 VEF = | 0 PEN | 783226.4143 VEF = | 1 PEN | 2023-07-08 |
| 1 VEF = | 0 PEN | 774024.6231 VEF = | 1 PEN | 2023-07-07 |
| 1 VEF = | 0 PEN | 771163.3198 VEF = | 1 PEN | 2023-07-06 |
| 1 VEF = | 0 PEN | 771352.5658 VEF = | 1 PEN | 2023-07-05 |
| 1 VEF = | 0 PEN | 770571.9888 VEF = | 1 PEN | 2023-07-04 |
| 1 VEF = | 0 PEN | 768203.5178 VEF = | 1 PEN | 2023-07-03 |
| 1 VEF = | 0 PEN | 766800.9381 VEF = | 1 PEN | 2023-07-02 |
| 1 VEF = | 0 PEN | 767490.6884 VEF = | 1 PEN | 2023-07-01 |
| 1 VEF = | 0 PEN | 762166.0305 VEF = | 1 PEN | 2023-06-30 |
| 1 VEF = | 0 PEN | 756657.1369 VEF = | 1 PEN | 2023-06-29 |
| 1 VEF = | 0 PEN | 756401.4657 VEF = | 1 PEN | 2023-06-28 |
| 1 VEF = | 0 PEN | 754764.1646 VEF = | 1 PEN | 2023-06-27 |
| 1 VEF = | 0 PEN | 759915.7075 VEF = | 1 PEN | 2023-06-26 |
| 1 VEF = | 0 PEN | 761583.8224 VEF = | 1 PEN | 2023-06-25 |
| 1 VEF = | 0 PEN | 747598.7969 VEF = | 1 PEN | 2023-06-23 |
| 1 VEF = | 0 PEN | 750111.6324 VEF = | 1 PEN | 2023-06-22 |
| 1 VEF = | 0 PEN | 729750.2664 VEF = | 1 PEN | 2023-06-21 |
| 1 VEF = | 0 PEN | 752794.6431 VEF = | 1 PEN | 2023-06-20 |
| 1 VEF = | 0 PEN | 743992.4262 VEF = | 1 PEN | 2023-06-19 |
| 1 VEF = | 0 PEN | 751235.3023 VEF = | 1 PEN | 2023-06-18 |
| 1 VEF = | 0 PEN | 749915.6177 VEF = | 1 PEN | 2023-06-17 |
| 1 VEF = | 0 PEN | 748912.7067 VEF = | 1 PEN | 2023-06-16 |
| 1 VEF = | 0 PEN | 741063.7784 VEF = | 1 PEN | 2023-06-15 |
| 1 VEF = | 0 PEN | 752930.9024 VEF = | 1 PEN | 2023-06-14 |
| 1 VEF = | 0 PEN | 751261.2403 VEF = | 1 PEN | 2023-06-13 |
| 1 VEF = | 0 PEN | 732478.3336 VEF = | 1 PEN | 2023-06-12 |
| 1 VEF = | 0 PEN | 734070.5966 VEF = | 1 PEN | 2023-06-11 |
| 1 VEF = | 0 PEN | 747935.3435 VEF = | 1 PEN | 2023-06-10 |
| 1 VEF = | 0 PEN | 730811.2908 VEF = | 1 PEN | 2023-06-09 |
| 1 VEF = | 0 PEN | 722963.9737 VEF = | 1 PEN | 2023-06-08 |
| 1 VEF = | 0 PEN | 717726.1667 VEF = | 1 PEN | 2023-06-07 |
| 1 VEF = | 0 PEN | 720274.7404 VEF = | 1 PEN | 2023-06-06 |
| 1 VEF = | 0 PEN | 711766.6403 VEF = | 1 PEN | 2023-06-05 |
| 1 VEF = | 0 PEN | 714008.0241 VEF = | 1 PEN | 2023-06-04 |
| 1 VEF = | 0 PEN | 713410.2321 VEF = | 1 PEN | 2023-06-03 |
| 1 VEF = | 0 PEN | 716291.7429 VEF = | 1 PEN | 2023-06-02 |
| 1 VEF = | 0 PEN | 711483.8464 VEF = | 1 PEN | 2023-06-01 |
| 1 VEF = | 0 PEN | 713783.2945 VEF = | 1 PEN | 2023-05-31 |
| 1 VEF = | 0 PEN | 710287.0892 VEF = | 1 PEN | 2023-05-30 |
| 1 VEF = | 0 PEN | 705759.9134 VEF = | 1 PEN | 2023-05-29 |
| 1 VEF = | 0 PEN | 710955.6919 VEF = | 1 PEN | 2023-05-28 |
| 1 VEF = | 0 PEN | 711421.9496 VEF = | 1 PEN | 2023-05-27 |
| 1 VEF = | 0 PEN | 703857.0849 VEF = | 1 PEN | 2023-05-26 |
| 1 VEF = | 0 PEN | 706104.6907 VEF = | 1 PEN | 2023-05-25 |
| 1 VEF = | 0 PEN | 707210.3472 VEF = | 1 PEN | 2023-05-24 |
| 1 VEF = | 0 PEN | 703670.7911 VEF = | 1 PEN | 2023-05-23 |
| 1 VEF = | 0 PEN | 703704.6072 VEF = | 1 PEN | 2023-05-22 |
| 1 VEF = | 0 PEN | 703704.6072 VEF = | 1 PEN | 2023-05-21 |
| 1 VEF = | 0 PEN | 717822.8533 VEF = | 1 PEN | 2023-05-20 |
| 1 VEF = | 0 PEN | 694085.0777 VEF = | 1 PEN | 2023-05-19 |
| 1 VEF = | 0 PEN | 690650.4395 VEF = | 1 PEN | 2023-05-18 |
| 1 VEF = | 0 PEN | 691004.5413 VEF = | 1 PEN | 2023-05-17 |
| 1 VEF = | 0 PEN | 692226.632 VEF = | 1 PEN | 2023-05-16 |
| 1 VEF = | 0 PEN | 693733.2792 VEF = | 1 PEN | 2023-05-15 |
| 1 VEF = | 0 PEN | 693960.7912 VEF = | 1 PEN | 2023-05-14 |
| 1 VEF = | 0 PEN | 693540.6548 VEF = | 1 PEN | 2023-05-13 |
| 1 VEF = | 0 PEN | 688787.223 VEF = | 1 PEN | 2023-05-12 |
| 1 VEF = | 0 PEN | 679187.8722 VEF = | 1 PEN | 2023-05-11 |
| 1 VEF = | 0 PEN | 677180.1688 VEF = | 1 PEN | 2023-05-10 |
| 1 VEF = | 0 PEN | 674432.2182 VEF = | 1 PEN | 2023-05-09 |
| 1 VEF = | 0 PEN | 674889.5345 VEF = | 1 PEN | 2023-05-08 |
| 1 VEF = | 0 PEN | 674889.5345 VEF = | 1 PEN | 2023-05-07 |
| 1 VEF = | 0 PEN | 674878.7244 VEF = | 1 PEN | 2023-05-06 |
| 1 VEF = | 0 PEN | 665755.0056 VEF = | 1 PEN | 2023-05-05 |
| 1 VEF = | 0 PEN | 667874.2821 VEF = | 1 PEN | 2023-05-04 |
| 1 VEF = | 0 PEN | 666594.7404 VEF = | 1 PEN | 2023-05-03 |