Last Year History for VEF/NGN
| VEF | NGN | VEF | NGN | Date |
|---|---|---|---|---|
| 1 VEF = | 0.0004 NGN | 2773.3077 VEF = | 1 NGN | 2024-04-26 |
| 1 VEF = | 0.0003 NGN | 2859.1104 VEF = | 1 NGN | 2024-04-25 |
| 1 VEF = | 0.0003 NGN | 2873.8992 VEF = | 1 NGN | 2024-04-24 |
| 1 VEF = | 0.0003 NGN | 2881.9931 VEF = | 1 NGN | 2024-04-23 |
| 1 VEF = | 0.0003 NGN | 3367.4646 VEF = | 1 NGN | 2024-04-22 |
| 1 VEF = | 0.0003 NGN | 3147.3067 VEF = | 1 NGN | 2024-04-21 |
| 1 VEF = | 0.0003 NGN | 3147.3067 VEF = | 1 NGN | 2024-04-20 |
| 1 VEF = | 0.0003 NGN | 3258.2456 VEF = | 1 NGN | 2024-04-19 |
| 1 VEF = | 0.0003 NGN | 3130.4712 VEF = | 1 NGN | 2024-04-18 |
| 1 VEF = | 0.0003 NGN | 3146.8146 VEF = | 1 NGN | 2024-04-17 |
| 1 VEF = | 0.0003 NGN | 3114.4574 VEF = | 1 NGN | 2024-04-16 |
| 1 VEF = | 0.0003 NGN | 3044.1597 VEF = | 1 NGN | 2024-04-15 |
| 1 VEF = | 0.0003 NGN | 3017.5344 VEF = | 1 NGN | 2024-04-14 |
| 1 VEF = | 0.0003 NGN | 3017.5344 VEF = | 1 NGN | 2024-04-13 |
| 1 VEF = | 0.0003 NGN | 2906.4804 VEF = | 1 NGN | 2024-04-12 |
| 1 VEF = | 0.0003 NGN | 2907.4602 VEF = | 1 NGN | 2024-04-11 |
| 1 VEF = | 0.0003 NGN | 2907.4602 VEF = | 1 NGN | 2024-04-10 |
| 1 VEF = | 0.0003 NGN | 2917.5761 VEF = | 1 NGN | 2024-04-09 |
| 1 VEF = | 0.0003 NGN | 2903.2659 VEF = | 1 NGN | 2024-04-08 |
| 1 VEF = | 0.0003 NGN | 2903.2659 VEF = | 1 NGN | 2024-04-07 |
| 1 VEF = | 0.0003 NGN | 2903.2659 VEF = | 1 NGN | 2024-04-06 |
| 1 VEF = | 0.0004 NGN | 2745.1671 VEF = | 1 NGN | 2024-04-05 |
| 1 VEF = | 0.0004 NGN | 2745.1879 VEF = | 1 NGN | 2024-04-04 |
| 1 VEF = | 0.0004 NGN | 2814.7242 VEF = | 1 NGN | 2024-04-03 |
| 1 VEF = | 0.0004 NGN | 2761.0899 VEF = | 1 NGN | 2024-04-02 |
| 1 VEF = | 0.0004 NGN | 2775.6643 VEF = | 1 NGN | 2024-04-01 |
| 1 VEF = | 0.0004 NGN | 2547.9099 VEF = | 1 NGN | 2024-03-31 |
| 1 VEF = | 0.0004 NGN | 2552.1253 VEF = | 1 NGN | 2024-03-30 |
| 1 VEF = | 0.0004 NGN | 2602.4715 VEF = | 1 NGN | 2024-03-29 |
| 1 VEF = | 0.0004 NGN | 2556.8988 VEF = | 1 NGN | 2024-03-28 |
| 1 VEF = | 0.0004 NGN | 2597.8306 VEF = | 1 NGN | 2024-03-27 |
| 1 VEF = | 0.0004 NGN | 2520.9389 VEF = | 1 NGN | 2024-03-26 |
| 1 VEF = | 0.0004 NGN | 2499.0483 VEF = | 1 NGN | 2024-03-25 |
| 1 VEF = | 0.0004 NGN | 2466.9299 VEF = | 1 NGN | 2024-03-24 |
| 1 VEF = | 0.0004 NGN | 2467.5289 VEF = | 1 NGN | 2024-03-23 |
| 1 VEF = | 0.0004 NGN | 2567.7775 VEF = | 1 NGN | 2024-03-22 |
| 1 VEF = | 0.0004 NGN | 2559.516 VEF = | 1 NGN | 2024-03-21 |
| 1 VEF = | 0.0004 NGN | 2397.6259 VEF = | 1 NGN | 2024-03-20 |
| 1 VEF = | 0.0004 NGN | 2315.9236 VEF = | 1 NGN | 2024-03-19 |
| 1 VEF = | 0.0004 NGN | 2313.7743 VEF = | 1 NGN | 2024-03-18 |
| 1 VEF = | 0.0004 NGN | 2246.4931 VEF = | 1 NGN | 2024-03-17 |
| 1 VEF = | 0.0004 NGN | 2248.8269 VEF = | 1 NGN | 2024-03-16 |
| 1 VEF = | 0.0004 NGN | 2263.2714 VEF = | 1 NGN | 2024-03-15 |
| 1 VEF = | 0.0004 NGN | 2274.7178 VEF = | 1 NGN | 2024-03-14 |
| 1 VEF = | 0.0004 NGN | 2287.9291 VEF = | 1 NGN | 2024-03-13 |
| 1 VEF = | 0.0004 NGN | 2294.5691 VEF = | 1 NGN | 2024-03-12 |
| 1 VEF = | 0.0004 NGN | 2270.926 VEF = | 1 NGN | 2024-03-11 |
| 1 VEF = | 0.0004 NGN | 2263.6012 VEF = | 1 NGN | 2024-03-10 |
| 1 VEF = | 0.0004 NGN | 2263.6012 VEF = | 1 NGN | 2024-03-09 |
| 1 VEF = | 0.0004 NGN | 2269.9135 VEF = | 1 NGN | 2024-03-08 |
| 1 VEF = | 0.0004 NGN | 2261.5356 VEF = | 1 NGN | 2024-03-07 |
| 1 VEF = | 0.0004 NGN | 2295.6981 VEF = | 1 NGN | 2024-03-06 |
| 1 VEF = | 0.0004 NGN | 2324.3606 VEF = | 1 NGN | 2024-03-05 |
| 1 VEF = | 0.0004 NGN | 2355.7544 VEF = | 1 NGN | 2024-03-04 |
| 1 VEF = | 0.0004 NGN | 2285.4708 VEF = | 1 NGN | 2024-03-03 |
| 1 VEF = | 0.0004 NGN | 2286.1298 VEF = | 1 NGN | 2024-03-02 |
| 1 VEF = | 0.0004 NGN | 2228.8275 VEF = | 1 NGN | 2024-03-01 |
| 1 VEF = | 0.0005 NGN | 2210.2952 VEF = | 1 NGN | 2024-02-29 |
| 1 VEF = | 0.0004 NGN | 2278.5195 VEF = | 1 NGN | 2024-02-28 |
| 1 VEF = | 0.0004 NGN | 2287.7802 VEF = | 1 NGN | 2024-02-27 |
| 1 VEF = | 0.0004 NGN | 2316.4114 VEF = | 1 NGN | 2024-02-26 |
| 1 VEF = | 0.0004 NGN | 2249.3342 VEF = | 1 NGN | 2024-02-25 |
| 1 VEF = | 0.0004 NGN | 2251.761 VEF = | 1 NGN | 2024-02-24 |
| 1 VEF = | 0.0004 NGN | 2256.5216 VEF = | 1 NGN | 2024-02-23 |
| 1 VEF = | 0.0004 NGN | 2264.8649 VEF = | 1 NGN | 2024-02-22 |
| 1 VEF = | 0.0004 NGN | 2276.119 VEF = | 1 NGN | 2024-02-21 |
| 1 VEF = | 0.0004 NGN | 2418.4605 VEF = | 1 NGN | 2024-02-20 |
| 1 VEF = | 0.0004 NGN | 2422.6734 VEF = | 1 NGN | 2024-02-19 |
| 1 VEF = | 0.0004 NGN | 2422.9345 VEF = | 1 NGN | 2024-02-18 |
| 1 VEF = | 0.0004 NGN | 2425.0166 VEF = | 1 NGN | 2024-02-17 |
| 1 VEF = | 0.0004 NGN | 2388.1163 VEF = | 1 NGN | 2024-02-16 |
| 1 VEF = | 0.0004 NGN | 2393.3914 VEF = | 1 NGN | 2024-02-15 |
| 1 VEF = | 0.0004 NGN | 2392.6062 VEF = | 1 NGN | 2024-02-14 |
| 1 VEF = | 0.0004 NGN | 2499.7033 VEF = | 1 NGN | 2024-02-13 |
| 1 VEF = | 0.0004 NGN | 2409.3275 VEF = | 1 NGN | 2024-02-12 |
| 1 VEF = | 0.0004 NGN | 2451.7028 VEF = | 1 NGN | 2024-02-11 |
| 1 VEF = | 0.0004 NGN | 2454.3408 VEF = | 1 NGN | 2024-02-10 |
| 1 VEF = | 0.0004 NGN | 2504.6988 VEF = | 1 NGN | 2024-02-09 |
| 1 VEF = | 0.0004 NGN | 2553.7645 VEF = | 1 NGN | 2024-02-08 |
| 1 VEF = | 0.0004 NGN | 2571.4063 VEF = | 1 NGN | 2024-02-07 |
| 1 VEF = | 0.0004 NGN | 2586.7714 VEF = | 1 NGN | 2024-02-06 |
| 1 VEF = | 0.0003 NGN | 2889.6723 VEF = | 1 NGN | 2024-02-05 |
| 1 VEF = | 0.0003 NGN | 3026.5467 VEF = | 1 NGN | 2024-02-04 |
| 1 VEF = | 0.0003 NGN | 3030.8246 VEF = | 1 NGN | 2024-02-03 |
| 1 VEF = | 0.0003 NGN | 3026.932 VEF = | 1 NGN | 2024-02-02 |
| 1 VEF = | 0.0003 NGN | 3024.4872 VEF = | 1 NGN | 2024-02-01 |
| 1 VEF = | 0.0002 NGN | 4029.7582 VEF = | 1 NGN | 2024-01-31 |
| 1 VEF = | 0.0002 NGN | 4042.0191 VEF = | 1 NGN | 2024-01-30 |
| 1 VEF = | 0.0003 NGN | 3960.7794 VEF = | 1 NGN | 2024-01-29 |
| 1 VEF = | 0.0002 NGN | 4007.5222 VEF = | 1 NGN | 2024-01-28 |
| 1 VEF = | 0.0002 NGN | 4011.7148 VEF = | 1 NGN | 2024-01-27 |
| 1 VEF = | 0.0002 NGN | 4006.4698 VEF = | 1 NGN | 2024-01-26 |
| 1 VEF = | 0.0002 NGN | 4003.8445 VEF = | 1 NGN | 2024-01-25 |
| 1 VEF = | 0.0002 NGN | 4004.0711 VEF = | 1 NGN | 2024-01-24 |
| 1 VEF = | 0.0002 NGN | 4051.2003 VEF = | 1 NGN | 2024-01-23 |
| 1 VEF = | 0.0003 NGN | 3957.7168 VEF = | 1 NGN | 2024-01-22 |
| 1 VEF = | 0.0002 NGN | 4047.7756 VEF = | 1 NGN | 2024-01-21 |
| 1 VEF = | 0.0002 NGN | 4050.6711 VEF = | 1 NGN | 2024-01-20 |
| 1 VEF = | 0.0002 NGN | 4185.5192 VEF = | 1 NGN | 2024-01-19 |
| 1 VEF = | 0.0002 NGN | 4190.5854 VEF = | 1 NGN | 2024-01-18 |
| 1 VEF = | 0.0003 NGN | 3945.0343 VEF = | 1 NGN | 2024-01-17 |
| 1 VEF = | 0.0003 NGN | 3948.1483 VEF = | 1 NGN | 2024-01-16 |
| 1 VEF = | 0.0003 NGN | 3749.5772 VEF = | 1 NGN | 2024-01-15 |
| 1 VEF = | 0.0003 NGN | 3747.8773 VEF = | 1 NGN | 2024-01-14 |
| 1 VEF = | 0.0003 NGN | 3750.3525 VEF = | 1 NGN | 2024-01-13 |
| 1 VEF = | 0.0003 NGN | 3745.5039 VEF = | 1 NGN | 2024-01-12 |
| 1 VEF = | 0.0003 NGN | 3771.2325 VEF = | 1 NGN | 2024-01-11 |
| 1 VEF = | 0.0003 NGN | 3924.4334 VEF = | 1 NGN | 2024-01-10 |
| 1 VEF = | 0.0002 NGN | 4074.3154 VEF = | 1 NGN | 2024-01-09 |
| 1 VEF = | 0.0002 NGN | 4062.8533 VEF = | 1 NGN | 2024-01-08 |
| 1 VEF = | 0.0003 NGN | 3931.4794 VEF = | 1 NGN | 2024-01-07 |
| 1 VEF = | 0.0003 NGN | 3935.0225 VEF = | 1 NGN | 2024-01-06 |
| 1 VEF = | 0.0003 NGN | 3930.393 VEF = | 1 NGN | 2024-01-05 |
| 1 VEF = | 0.0002 NGN | 4016.1722 VEF = | 1 NGN | 2024-01-04 |
| 1 VEF = | 0.0002 NGN | 4056.9069 VEF = | 1 NGN | 2024-01-03 |
| 1 VEF = | 0.0003 NGN | 3990.4597 VEF = | 1 NGN | 2024-01-02 |
| 1 VEF = | 0.0003 NGN | 3986.8802 VEF = | 1 NGN | 2024-01-01 |
| 1 VEF = | 0.0003 NGN | 3998.4275 VEF = | 1 NGN | 2023-12-31 |
| 1 VEF = | 0.0003 NGN | 3999.9665 VEF = | 1 NGN | 2023-12-30 |
| 1 VEF = | 0.0003 NGN | 3988.5792 VEF = | 1 NGN | 2023-12-29 |
| 1 VEF = | 0.0003 NGN | 3990.2446 VEF = | 1 NGN | 2023-12-28 |
| 1 VEF = | 0.0003 NGN | 3951.7258 VEF = | 1 NGN | 2023-12-27 |
| 1 VEF = | 0.0003 NGN | 3956.2772 VEF = | 1 NGN | 2023-12-26 |
| 1 VEF = | 0.0003 NGN | 3946.3281 VEF = | 1 NGN | 2023-12-25 |
| 1 VEF = | 0.0003 NGN | 3942.9466 VEF = | 1 NGN | 2023-12-24 |
| 1 VEF = | 0.0003 NGN | 3954.3197 VEF = | 1 NGN | 2023-12-23 |
| 1 VEF = | 0.0003 NGN | 3949.1245 VEF = | 1 NGN | 2023-12-22 |
| 1 VEF = | 0.0002 NGN | 4325.8767 VEF = | 1 NGN | 2023-12-21 |
| 1 VEF = | 0.0002 NGN | 4315.6848 VEF = | 1 NGN | 2023-12-20 |
| 1 VEF = | 0.0002 NGN | 4518.3262 VEF = | 1 NGN | 2023-12-19 |
| 1 VEF = | 0.0002 NGN | 4476.7221 VEF = | 1 NGN | 2023-12-18 |
| 1 VEF = | 0.0002 NGN | 4433.9406 VEF = | 1 NGN | 2023-12-17 |
| 1 VEF = | 0.0002 NGN | 4431.7737 VEF = | 1 NGN | 2023-12-16 |
| 1 VEF = | 0.0002 NGN | 4506.962 VEF = | 1 NGN | 2023-12-15 |
| 1 VEF = | 0.0002 NGN | 4429.8649 VEF = | 1 NGN | 2023-12-14 |
| 1 VEF = | 0.0002 NGN | 4506.7037 VEF = | 1 NGN | 2023-12-13 |
| 1 VEF = | 0.0002 NGN | 4505.2324 VEF = | 1 NGN | 2023-12-12 |
| 1 VEF = | 0.0002 NGN | 4500.7486 VEF = | 1 NGN | 2023-12-11 |
| 1 VEF = | 0.0002 NGN | 4420.6127 VEF = | 1 NGN | 2023-12-10 |
| 1 VEF = | 0.0002 NGN | 4425.2798 VEF = | 1 NGN | 2023-12-09 |
| 1 VEF = | 0.0002 NGN | 4500.6586 VEF = | 1 NGN | 2023-12-08 |
| 1 VEF = | 0.0002 NGN | 4423.0094 VEF = | 1 NGN | 2023-12-07 |
| 1 VEF = | 0.0002 NGN | 4420.8763 VEF = | 1 NGN | 2023-12-06 |
| 1 VEF = | 0.0002 NGN | 4432.6377 VEF = | 1 NGN | 2023-12-05 |
| 1 VEF = | 0.0002 NGN | 4501.0779 VEF = | 1 NGN | 2023-12-04 |
| 1 VEF = | 0.0002 NGN | 4503.6755 VEF = | 1 NGN | 2023-12-03 |
| 1 VEF = | 0.0002 NGN | 4495.6527 VEF = | 1 NGN | 2023-12-02 |
| 1 VEF = | 0.0002 NGN | 4488.6821 VEF = | 1 NGN | 2023-12-01 |
| 1 VEF = | 0.0002 NGN | 4487.4294 VEF = | 1 NGN | 2023-11-30 |
| 1 VEF = | 0.0002 NGN | 4510.096 VEF = | 1 NGN | 2023-11-29 |
| 1 VEF = | 0.0002 NGN | 4488.4011 VEF = | 1 NGN | 2023-11-28 |
| 1 VEF = | 0.0002 NGN | 4484.1209 VEF = | 1 NGN | 2023-11-27 |
| 1 VEF = | 0.0002 NGN | 4357.4801 VEF = | 1 NGN | 2023-11-26 |
| 1 VEF = | 0.0002 NGN | 4360.2616 VEF = | 1 NGN | 2023-11-25 |
| 1 VEF = | 0.0002 NGN | 4392.0359 VEF = | 1 NGN | 2023-11-24 |
| 1 VEF = | 0.0002 NGN | 4399.371 VEF = | 1 NGN | 2023-11-23 |
| 1 VEF = | 0.0002 NGN | 4337.3377 VEF = | 1 NGN | 2023-11-22 |
| 1 VEF = | 0.0002 NGN | 4320.1301 VEF = | 1 NGN | 2023-11-21 |
| 1 VEF = | 0.0002 NGN | 4289.4363 VEF = | 1 NGN | 2023-11-20 |
| 1 VEF = | 0.0002 NGN | 4209.8948 VEF = | 1 NGN | 2023-11-19 |
| 1 VEF = | 0.0002 NGN | 4210.8114 VEF = | 1 NGN | 2023-11-18 |
| 1 VEF = | 0.0002 NGN | 4191.0295 VEF = | 1 NGN | 2023-11-17 |
| 1 VEF = | 0.0002 NGN | 4171.2131 VEF = | 1 NGN | 2023-11-16 |
| 1 VEF = | 0.0002 NGN | 4175.1751 VEF = | 1 NGN | 2023-11-15 |
| 1 VEF = | 0.0002 NGN | 4396.4047 VEF = | 1 NGN | 2023-11-14 |
| 1 VEF = | 0.0002 NGN | 4393.7132 VEF = | 1 NGN | 2023-11-13 |
| 1 VEF = | 0.0002 NGN | 4379.2422 VEF = | 1 NGN | 2023-11-12 |
| 1 VEF = | 0.0002 NGN | 4378.4348 VEF = | 1 NGN | 2023-11-11 |
| 1 VEF = | 0.0002 NGN | 4370.9076 VEF = | 1 NGN | 2023-11-10 |
| 1 VEF = | 0.0002 NGN | 4375.2809 VEF = | 1 NGN | 2023-11-09 |
| 1 VEF = | 0.0002 NGN | 4472.6605 VEF = | 1 NGN | 2023-11-08 |
| 1 VEF = | 0.0002 NGN | 4394.9875 VEF = | 1 NGN | 2023-11-07 |
| 1 VEF = | 0.0002 NGN | 4495.221 VEF = | 1 NGN | 2023-11-06 |
| 1 VEF = | 0.0002 NGN | 4350.5336 VEF = | 1 NGN | 2023-11-05 |
| 1 VEF = | 0.0002 NGN | 4347.8315 VEF = | 1 NGN | 2023-11-04 |
| 1 VEF = | 0.0002 NGN | 4448.3148 VEF = | 1 NGN | 2023-11-03 |
| 1 VEF = | 0.0002 NGN | 4451.1379 VEF = | 1 NGN | 2023-11-02 |
| 1 VEF = | 0.0002 NGN | 4457.7382 VEF = | 1 NGN | 2023-11-01 |
| 1 VEF = | 0.0002 NGN | 4448.3003 VEF = | 1 NGN | 2023-10-31 |
| 1 VEF = | 0.0002 NGN | 4437.5927 VEF = | 1 NGN | 2023-10-30 |
| 1 VEF = | 0.0002 NGN | 4403.8365 VEF = | 1 NGN | 2023-10-29 |
| 1 VEF = | 0.0002 NGN | 4404.4151 VEF = | 1 NGN | 2023-10-28 |
| 1 VEF = | 0.0002 NGN | 4357.7637 VEF = | 1 NGN | 2023-10-27 |
| 1 VEF = | 0.0002 NGN | 4274.1133 VEF = | 1 NGN | 2023-10-26 |
| 1 VEF = | 0.0002 NGN | 4390.8829 VEF = | 1 NGN | 2023-10-25 |
| 1 VEF = | 0.0002 NGN | 4552.6948 VEF = | 1 NGN | 2023-10-24 |
| 1 VEF = | 0.0003 NGN | 3931.7762 VEF = | 1 NGN | 2023-10-23 |
| 1 VEF = | 0.0002 NGN | 4553.5471 VEF = | 1 NGN | 2023-10-22 |
| 1 VEF = | 0.0002 NGN | 4556.8979 VEF = | 1 NGN | 2023-10-21 |
| 1 VEF = | 0.0002 NGN | 4557.0942 VEF = | 1 NGN | 2023-10-20 |
| 1 VEF = | 0.0002 NGN | 4486.8248 VEF = | 1 NGN | 2023-10-19 |
| 1 VEF = | 0.0002 NGN | 4551.9722 VEF = | 1 NGN | 2023-10-18 |
| 1 VEF = | 0.0002 NGN | 4552.1733 VEF = | 1 NGN | 2023-10-17 |
| 1 VEF = | 0.0002 NGN | 4489.7564 VEF = | 1 NGN | 2023-10-16 |
| 1 VEF = | 0.0002 NGN | 4522.5776 VEF = | 1 NGN | 2023-10-15 |
| 1 VEF = | 0.0002 NGN | 4525.9412 VEF = | 1 NGN | 2023-10-14 |
| 1 VEF = | 0.0002 NGN | 4548.1958 VEF = | 1 NGN | 2023-10-13 |
| 1 VEF = | 0.0002 NGN | 4538.4957 VEF = | 1 NGN | 2023-10-12 |
| 1 VEF = | 0.0002 NGN | 4554.5951 VEF = | 1 NGN | 2023-10-11 |
| 1 VEF = | 0.0002 NGN | 4549.894 VEF = | 1 NGN | 2023-10-10 |
| 1 VEF = | 0.0002 NGN | 4490.4927 VEF = | 1 NGN | 2023-10-09 |
| 1 VEF = | 0.0002 NGN | 4520.5997 VEF = | 1 NGN | 2023-10-08 |
| 1 VEF = | 0.0002 NGN | 4524.824 VEF = | 1 NGN | 2023-10-07 |
| 1 VEF = | 0.0002 NGN | 4650.3053 VEF = | 1 NGN | 2023-10-06 |
| 1 VEF = | 0.0002 NGN | 4511.2961 VEF = | 1 NGN | 2023-10-05 |
| 1 VEF = | 0.0002 NGN | 4493.9948 VEF = | 1 NGN | 2023-10-04 |
| 1 VEF = | 0.0002 NGN | 4298.524 VEF = | 1 NGN | 2023-10-03 |
| 1 VEF = | 0.0002 NGN | 4446.8066 VEF = | 1 NGN | 2023-10-02 |
| 1 VEF = | 0.0002 NGN | 4444.2858 VEF = | 1 NGN | 2023-10-01 |
| 1 VEF = | 0.0002 NGN | 4445.7913 VEF = | 1 NGN | 2023-09-30 |
| 1 VEF = | 0.0002 NGN | 4395.9275 VEF = | 1 NGN | 2023-09-29 |
| 1 VEF = | 0.0002 NGN | 4264.2204 VEF = | 1 NGN | 2023-09-28 |
| 1 VEF = | 0.0002 NGN | 4341.8597 VEF = | 1 NGN | 2023-09-27 |
| 1 VEF = | 0.0002 NGN | 4324.1117 VEF = | 1 NGN | 2023-09-26 |
| 1 VEF = | 0.0002 NGN | 4336.9161 VEF = | 1 NGN | 2023-09-25 |
| 1 VEF = | 0.0002 NGN | 4394.3185 VEF = | 1 NGN | 2023-09-24 |
| 1 VEF = | 0.0002 NGN | 4397.9525 VEF = | 1 NGN | 2023-09-23 |
| 1 VEF = | 0.0002 NGN | 4386.2073 VEF = | 1 NGN | 2023-09-22 |
| 1 VEF = | 0.0002 NGN | 4323.4582 VEF = | 1 NGN | 2023-09-21 |
| 1 VEF = | 0.0002 NGN | 4334.3131 VEF = | 1 NGN | 2023-09-20 |
| 1 VEF = | 0.0002 NGN | 4249.132 VEF = | 1 NGN | 2023-09-19 |
| 1 VEF = | 0.0002 NGN | 4234.2369 VEF = | 1 NGN | 2023-09-18 |
| 1 VEF = | 0.0002 NGN | 4260.1626 VEF = | 1 NGN | 2023-09-17 |
| 1 VEF = | 0.0002 NGN | 4264.7756 VEF = | 1 NGN | 2023-09-16 |
| 1 VEF = | 0.0002 NGN | 4223.8232 VEF = | 1 NGN | 2023-09-15 |
| 1 VEF = | 0.0002 NGN | 4320.6026 VEF = | 1 NGN | 2023-09-14 |
| 1 VEF = | 0.0002 NGN | 4472.4319 VEF = | 1 NGN | 2023-09-13 |
| 1 VEF = | 0.0002 NGN | 4282.4676 VEF = | 1 NGN | 2023-09-12 |
| 1 VEF = | 0.0002 NGN | 4422.6798 VEF = | 1 NGN | 2023-09-11 |
| 1 VEF = | 0.0002 NGN | 4218.5093 VEF = | 1 NGN | 2023-09-10 |
| 1 VEF = | 0.0002 NGN | 4253.1893 VEF = | 1 NGN | 2023-09-09 |
| 1 VEF = | 0.0002 NGN | 4188.6784 VEF = | 1 NGN | 2023-09-08 |
| 1 VEF = | 0.0002 NGN | 4360.1994 VEF = | 1 NGN | 2023-09-07 |
| 1 VEF = | 0.0002 NGN | 4280.8998 VEF = | 1 NGN | 2023-09-06 |
| 1 VEF = | 0.0002 NGN | 4324.6368 VEF = | 1 NGN | 2023-09-05 |
| 1 VEF = | 0.0002 NGN | 4322.9109 VEF = | 1 NGN | 2023-09-04 |
| 1 VEF = | 0.0002 NGN | 4322.9109 VEF = | 1 NGN | 2023-09-03 |
| 1 VEF = | 0.0002 NGN | 4299.8468 VEF = | 1 NGN | 2023-09-02 |
| 1 VEF = | 0.0002 NGN | 4186.6076 VEF = | 1 NGN | 2023-09-01 |
| 1 VEF = | 0.0002 NGN | 4208.8342 VEF = | 1 NGN | 2023-08-31 |
| 1 VEF = | 0.0002 NGN | 4283.8551 VEF = | 1 NGN | 2023-08-30 |
| 1 VEF = | 0.0002 NGN | 4238.0483 VEF = | 1 NGN | 2023-08-29 |
| 1 VEF = | 0.0002 NGN | 4161.1666 VEF = | 1 NGN | 2023-08-28 |
| 1 VEF = | 0.0002 NGN | 4171.7637 VEF = | 1 NGN | 2023-08-27 |
| 1 VEF = | 0.0002 NGN | 4169.1742 VEF = | 1 NGN | 2023-08-26 |
| 1 VEF = | 0.0002 NGN | 4149.5555 VEF = | 1 NGN | 2023-08-25 |
| 1 VEF = | 0.0002 NGN | 4123.0305 VEF = | 1 NGN | 2023-08-24 |
| 1 VEF = | 0.0002 NGN | 4166.0138 VEF = | 1 NGN | 2023-08-23 |
| 1 VEF = | 0.0002 NGN | 4181.9035 VEF = | 1 NGN | 2023-08-22 |
| 1 VEF = | 0.0002 NGN | 4137.8879 VEF = | 1 NGN | 2023-08-21 |
| 1 VEF = | 0.0002 NGN | 4117.0156 VEF = | 1 NGN | 2023-08-20 |
| 1 VEF = | 0.0002 NGN | 4112.5452 VEF = | 1 NGN | 2023-08-19 |
| 1 VEF = | 0.0002 NGN | 4104.7046 VEF = | 1 NGN | 2023-08-18 |
| 1 VEF = | 0.0002 NGN | 4004.3645 VEF = | 1 NGN | 2023-08-17 |
| 1 VEF = | 0.0002 NGN | 4049.2979 VEF = | 1 NGN | 2023-08-16 |
| 1 VEF = | 0.0002 NGN | 4061.1177 VEF = | 1 NGN | 2023-08-15 |
| 1 VEF = | 0.0002 NGN | 4062.8645 VEF = | 1 NGN | 2023-08-14 |
| 1 VEF = | 0.0002 NGN | 4068.9986 VEF = | 1 NGN | 2023-08-13 |
| 1 VEF = | 0.0002 NGN | 4071.0917 VEF = | 1 NGN | 2023-08-12 |
| 1 VEF = | 0.0002 NGN | 4040.9575 VEF = | 1 NGN | 2023-08-11 |
| 1 VEF = | 0.0002 NGN | 4070.0685 VEF = | 1 NGN | 2023-08-10 |
| 1 VEF = | 0.0002 NGN | 4053.3594 VEF = | 1 NGN | 2023-08-09 |
| 1 VEF = | 0.0003 NGN | 3824.8553 VEF = | 1 NGN | 2023-08-08 |
| 1 VEF = | 0.0003 NGN | 3932.351 VEF = | 1 NGN | 2023-08-07 |
| 1 VEF = | 0.0003 NGN | 3913.6491 VEF = | 1 NGN | 2023-08-06 |
| 1 VEF = | 0.0003 NGN | 3917.48 VEF = | 1 NGN | 2023-08-05 |
| 1 VEF = | 0.0003 NGN | 3847.901 VEF = | 1 NGN | 2023-08-04 |
| 1 VEF = | 0.0003 NGN | 3809.8047 VEF = | 1 NGN | 2023-08-03 |
| 1 VEF = | 0.0003 NGN | 3884.5251 VEF = | 1 NGN | 2023-08-02 |
| 1 VEF = | 0.0003 NGN | 3825.2865 VEF = | 1 NGN | 2023-08-01 |
| 1 VEF = | 0.0003 NGN | 3689.7035 VEF = | 1 NGN | 2023-07-31 |
| 1 VEF = | 0.0003 NGN | 3773.2991 VEF = | 1 NGN | 2023-07-30 |
| 1 VEF = | 0.0003 NGN | 3772.6546 VEF = | 1 NGN | 2023-07-29 |
| 1 VEF = | 0.0003 NGN | 3775.2578 VEF = | 1 NGN | 2023-07-28 |
| 1 VEF = | 0.0003 NGN | 3801.9016 VEF = | 1 NGN | 2023-07-27 |
| 1 VEF = | 0.0003 NGN | 3698.4048 VEF = | 1 NGN | 2023-07-26 |
| 1 VEF = | 0.0003 NGN | 3721.9713 VEF = | 1 NGN | 2023-07-25 |
| 1 VEF = | 0.0003 NGN | 3641.599 VEF = | 1 NGN | 2023-07-24 |
| 1 VEF = | 0.0003 NGN | 3725.2738 VEF = | 1 NGN | 2023-07-23 |
| 1 VEF = | 0.0003 NGN | 3728.7895 VEF = | 1 NGN | 2023-07-22 |
| 1 VEF = | 0.0003 NGN | 3639.4219 VEF = | 1 NGN | 2023-07-21 |
| 1 VEF = | 0.0003 NGN | 3655.5719 VEF = | 1 NGN | 2023-07-20 |
| 1 VEF = | 0.0003 NGN | 3581.2569 VEF = | 1 NGN | 2023-07-19 |
| 1 VEF = | 0.0003 NGN | 3663.6072 VEF = | 1 NGN | 2023-07-18 |
| 1 VEF = | 0.0003 NGN | 3652.9247 VEF = | 1 NGN | 2023-07-17 |
| 1 VEF = | 0.0003 NGN | 3656.4396 VEF = | 1 NGN | 2023-07-16 |
| 1 VEF = | 0.0003 NGN | 3653.3617 VEF = | 1 NGN | 2023-07-15 |
| 1 VEF = | 0.0003 NGN | 3641.5457 VEF = | 1 NGN | 2023-07-14 |
| 1 VEF = | 0.0003 NGN | 3627.6439 VEF = | 1 NGN | 2023-07-13 |
| 1 VEF = | 0.0003 NGN | 3607.2482 VEF = | 1 NGN | 2023-07-12 |
| 1 VEF = | 0.0003 NGN | 3580.1972 VEF = | 1 NGN | 2023-07-11 |
| 1 VEF = | 0.0003 NGN | 3614.5199 VEF = | 1 NGN | 2023-07-10 |
| 1 VEF = | 0.0003 NGN | 3666.3747 VEF = | 1 NGN | 2023-07-09 |
| 1 VEF = | 0.0003 NGN | 3673.0023 VEF = | 1 NGN | 2023-07-08 |
| 1 VEF = | 0.0003 NGN | 3660.1041 VEF = | 1 NGN | 2023-07-07 |
| 1 VEF = | 0.0003 NGN | 3609.635 VEF = | 1 NGN | 2023-07-06 |
| 1 VEF = | 0.0003 NGN | 3608.1635 VEF = | 1 NGN | 2023-07-05 |
| 1 VEF = | 0.0003 NGN | 3597.6825 VEF = | 1 NGN | 2023-07-04 |
| 1 VEF = | 0.0003 NGN | 3583.5424 VEF = | 1 NGN | 2023-07-03 |
| 1 VEF = | 0.0003 NGN | 3655.6355 VEF = | 1 NGN | 2023-07-02 |
| 1 VEF = | 0.0003 NGN | 3658.9238 VEF = | 1 NGN | 2023-07-01 |
| 1 VEF = | 0.0003 NGN | 3584.2957 VEF = | 1 NGN | 2023-06-30 |
| 1 VEF = | 0.0003 NGN | 3662.4031 VEF = | 1 NGN | 2023-06-29 |
| 1 VEF = | 0.0003 NGN | 3607.8413 VEF = | 1 NGN | 2023-06-28 |
| 1 VEF = | 0.0003 NGN | 3584.0181 VEF = | 1 NGN | 2023-06-27 |
| 1 VEF = | 0.0003 NGN | 3566.2706 VEF = | 1 NGN | 2023-06-26 |
| 1 VEF = | 0.0003 NGN | 3337.8007 VEF = | 1 NGN | 2023-06-25 |
| 1 VEF = | 0.0003 NGN | 3339.3672 VEF = | 1 NGN | 2023-06-23 |
| 1 VEF = | 0.0003 NGN | 3318.7683 VEF = | 1 NGN | 2023-06-22 |
| 1 VEF = | 0.0003 NGN | 3834.4086 VEF = | 1 NGN | 2023-06-21 |
| 1 VEF = | 0.0002 NGN | 4005.8971 VEF = | 1 NGN | 2023-06-20 |
| 1 VEF = | 0.0002 NGN | 4126.9179 VEF = | 1 NGN | 2023-06-19 |
| 1 VEF = | 0.0002 NGN | 4136.0601 VEF = | 1 NGN | 2023-06-18 |
| 1 VEF = | 0.0002 NGN | 4128.7943 VEF = | 1 NGN | 2023-06-17 |
| 1 VEF = | 0.0002 NGN | 4468.7247 VEF = | 1 NGN | 2023-06-16 |
| 1 VEF = | 0.0002 NGN | 4148.3613 VEF = | 1 NGN | 2023-06-15 |
| 1 VEF = | 0.0002 NGN | 5889.7706 VEF = | 1 NGN | 2023-06-14 |
| 1 VEF = | 0.0002 NGN | 5783.8833 VEF = | 1 NGN | 2023-06-13 |
| 1 VEF = | 0.0002 NGN | 5797.8443 VEF = | 1 NGN | 2023-06-12 |
| 1 VEF = | 0.0002 NGN | 5779.4612 VEF = | 1 NGN | 2023-06-11 |
| 1 VEF = | 0.0002 NGN | 5888.6207 VEF = | 1 NGN | 2023-06-10 |
| 1 VEF = | 0.0002 NGN | 5769.4355 VEF = | 1 NGN | 2023-06-09 |
| 1 VEF = | 0.0002 NGN | 5761.0683 VEF = | 1 NGN | 2023-06-08 |
| 1 VEF = | 0.0002 NGN | 5671.3305 VEF = | 1 NGN | 2023-06-07 |
| 1 VEF = | 0.0002 NGN | 5692.7634 VEF = | 1 NGN | 2023-06-06 |
| 1 VEF = | 0.0002 NGN | 5722.8555 VEF = | 1 NGN | 2023-06-05 |
| 1 VEF = | 0.0002 NGN | 5716.5152 VEF = | 1 NGN | 2023-06-04 |
| 1 VEF = | 0.0002 NGN | 5689.5238 VEF = | 1 NGN | 2023-06-03 |
| 1 VEF = | 0.0002 NGN | 5676.6056 VEF = | 1 NGN | 2023-06-02 |
| 1 VEF = | 0.0002 NGN | 5666.8091 VEF = | 1 NGN | 2023-06-01 |
| 1 VEF = | 0.0002 NGN | 5688.6647 VEF = | 1 NGN | 2023-05-31 |
| 1 VEF = | 0.0002 NGN | 5664.3514 VEF = | 1 NGN | 2023-05-30 |
| 1 VEF = | 0.0002 NGN | 5659.0993 VEF = | 1 NGN | 2023-05-29 |
| 1 VEF = | 0.0002 NGN | 5649.8535 VEF = | 1 NGN | 2023-05-28 |
| 1 VEF = | 0.0002 NGN | 5653.5588 VEF = | 1 NGN | 2023-05-27 |
| 1 VEF = | 0.0002 NGN | 5634.7062 VEF = | 1 NGN | 2023-05-26 |
| 1 VEF = | 0.0002 NGN | 5626.6644 VEF = | 1 NGN | 2023-05-25 |
| 1 VEF = | 0.0002 NGN | 5633.9046 VEF = | 1 NGN | 2023-05-24 |
| 1 VEF = | 0.0002 NGN | 5627.8995 VEF = | 1 NGN | 2023-05-23 |
| 1 VEF = | 0.0002 NGN | 5633.4086 VEF = | 1 NGN | 2023-05-22 |
| 1 VEF = | 0.0002 NGN | 5631.4534 VEF = | 1 NGN | 2023-05-21 |
| 1 VEF = | 0.0002 NGN | 5757.3753 VEF = | 1 NGN | 2023-05-20 |
| 1 VEF = | 0.0002 NGN | 5562.4459 VEF = | 1 NGN | 2023-05-19 |
| 1 VEF = | 0.0002 NGN | 5539.436 VEF = | 1 NGN | 2023-05-18 |
| 1 VEF = | 0.0002 NGN | 5521.9957 VEF = | 1 NGN | 2023-05-17 |
| 1 VEF = | 0.0002 NGN | 5474.1342 VEF = | 1 NGN | 2023-05-16 |
| 1 VEF = | 0.0002 NGN | 5495.516 VEF = | 1 NGN | 2023-05-15 |
| 1 VEF = | 0.0002 NGN | 5473.8554 VEF = | 1 NGN | 2023-05-14 |
| 1 VEF = | 0.0002 NGN | 5473.8554 VEF = | 1 NGN | 2023-05-13 |
| 1 VEF = | 0.0002 NGN | 5436.2928 VEF = | 1 NGN | 2023-05-12 |
| 1 VEF = | 0.0002 NGN | 5424.7623 VEF = | 1 NGN | 2023-05-11 |
| 1 VEF = | 0.0002 NGN | 5408.6387 VEF = | 1 NGN | 2023-05-10 |
| 1 VEF = | 0.0002 NGN | 5416.8418 VEF = | 1 NGN | 2023-05-09 |
| 1 VEF = | 0.0002 NGN | 5424.4629 VEF = | 1 NGN | 2023-05-08 |
| 1 VEF = | 0.0002 NGN | 5411.134 VEF = | 1 NGN | 2023-05-07 |
| 1 VEF = | 0.0002 NGN | 5411.0474 VEF = | 1 NGN | 2023-05-06 |
| 1 VEF = | 0.0002 NGN | 5374.7763 VEF = | 1 NGN | 2023-05-05 |
| 1 VEF = | 0.0002 NGN | 5378.1471 VEF = | 1 NGN | 2023-05-04 |
| 1 VEF = | 0.0002 NGN | 5343.6716 VEF = | 1 NGN | 2023-05-03 |
| 1 VEF = | 0.0002 NGN | 5350.034 VEF = | 1 NGN | 2023-05-02 |
| 1 VEF = | 0.0002 NGN | 5358.3947 VEF = | 1 NGN | 2023-05-01 |
| 1 VEF = | 0.0002 NGN | 5346.3892 VEF = | 1 NGN | 2023-04-30 |
| 1 VEF = | 0.0002 NGN | 5348.3393 VEF = | 1 NGN | 2023-04-29 |
| 1 VEF = | 0.0001 NGN | 7415.4818 VEF = | 1 NGN | 2023-04-28 |
| 1 VEF = | 0.0001 NGN | 7391.4255 VEF = | 1 NGN | 2023-04-27 |