Last Year History for VEF/KYD
VEF |
KYD |
VEF |
KYD |
Date |
1 VEF = |
0 KYD |
4341752.6416 VEF = |
1 KYD |
2024-04-29 |
1 VEF = |
0 KYD |
4336321.5334 VEF = |
1 KYD |
2024-04-28 |
1 VEF = |
0 KYD |
4336321.5334 VEF = |
1 KYD |
2024-04-27 |
1 VEF = |
0 KYD |
4348256.6402 VEF = |
1 KYD |
2024-04-26 |
1 VEF = |
0 KYD |
4353163.1347 VEF = |
1 KYD |
2024-04-25 |
1 VEF = |
0 KYD |
4369355.9495 VEF = |
1 KYD |
2024-04-24 |
1 VEF = |
0 KYD |
4350204.3277 VEF = |
1 KYD |
2024-04-23 |
1 VEF = |
0 KYD |
4349671.5428 VEF = |
1 KYD |
2024-04-22 |
1 VEF = |
0 KYD |
4356408.8534 VEF = |
1 KYD |
2024-04-21 |
1 VEF = |
0 KYD |
4356408.8534 VEF = |
1 KYD |
2024-04-20 |
1 VEF = |
0 KYD |
4331670.4413 VEF = |
1 KYD |
2024-04-19 |
1 VEF = |
0 KYD |
4359706.637 VEF = |
1 KYD |
2024-04-18 |
1 VEF = |
0 KYD |
4345466.083 VEF = |
1 KYD |
2024-04-17 |
1 VEF = |
0 KYD |
4330826.3306 VEF = |
1 KYD |
2024-04-16 |
1 VEF = |
0 KYD |
4348058.3142 VEF = |
1 KYD |
2024-04-15 |
1 VEF = |
0 KYD |
4357226.2804 VEF = |
1 KYD |
2024-04-14 |
1 VEF = |
0 KYD |
4349060.5679 VEF = |
1 KYD |
2024-04-13 |
1 VEF = |
0 KYD |
4345356.6202 VEF = |
1 KYD |
2024-04-12 |
1 VEF = |
0 KYD |
4298206.584 VEF = |
1 KYD |
2024-04-11 |
1 VEF = |
0 KYD |
4342621.8405 VEF = |
1 KYD |
2024-04-10 |
1 VEF = |
0 KYD |
4357656.0765 VEF = |
1 KYD |
2024-04-09 |
1 VEF = |
0 KYD |
4343908.0603 VEF = |
1 KYD |
2024-04-08 |
1 VEF = |
0 KYD |
4352959.1302 VEF = |
1 KYD |
2024-04-07 |
1 VEF = |
0 KYD |
4352959.1302 VEF = |
1 KYD |
2024-04-06 |
1 VEF = |
0 KYD |
4339692.9373 VEF = |
1 KYD |
2024-04-05 |
1 VEF = |
0 KYD |
4374130.6196 VEF = |
1 KYD |
2024-04-04 |
1 VEF = |
0 KYD |
4356262.1682 VEF = |
1 KYD |
2024-04-03 |
1 VEF = |
0 KYD |
4348569.8234 VEF = |
1 KYD |
2024-04-02 |
1 VEF = |
0 KYD |
4346000.9315 VEF = |
1 KYD |
2024-04-01 |
1 VEF = |
0 KYD |
4350131.9249 VEF = |
1 KYD |
2024-03-31 |
1 VEF = |
0 KYD |
4357328.9182 VEF = |
1 KYD |
2024-03-30 |
1 VEF = |
0 KYD |
4348092.4634 VEF = |
1 KYD |
2024-03-29 |
1 VEF = |
0 KYD |
4351441.8469 VEF = |
1 KYD |
2024-03-28 |
1 VEF = |
0 KYD |
4343203.0433 VEF = |
1 KYD |
2024-03-27 |
1 VEF = |
0 KYD |
4362060.4736 VEF = |
1 KYD |
2024-03-26 |
1 VEF = |
0 KYD |
4350235.4824 VEF = |
1 KYD |
2024-03-25 |
1 VEF = |
0 KYD |
4367878.9888 VEF = |
1 KYD |
2024-03-24 |
1 VEF = |
0 KYD |
4368939.645 VEF = |
1 KYD |
2024-03-23 |
1 VEF = |
0 KYD |
4323984.3414 VEF = |
1 KYD |
2024-03-22 |
1 VEF = |
0 KYD |
4381983.5867 VEF = |
1 KYD |
2024-03-21 |
1 VEF = |
0 KYD |
4351497.0628 VEF = |
1 KYD |
2024-03-20 |
1 VEF = |
0 KYD |
4336134.0316 VEF = |
1 KYD |
2024-03-19 |
1 VEF = |
0 KYD |
4345133.8474 VEF = |
1 KYD |
2024-03-18 |
1 VEF = |
0 KYD |
4342005.66 VEF = |
1 KYD |
2024-03-17 |
1 VEF = |
0 KYD |
4346516.3735 VEF = |
1 KYD |
2024-03-16 |
1 VEF = |
0 KYD |
4320518.5863 VEF = |
1 KYD |
2024-03-15 |
1 VEF = |
0 KYD |
4343420.5171 VEF = |
1 KYD |
2024-03-14 |
1 VEF = |
0 KYD |
4334274.3942 VEF = |
1 KYD |
2024-03-13 |
1 VEF = |
0 KYD |
4334648.0914 VEF = |
1 KYD |
2024-03-12 |
1 VEF = |
0 KYD |
4336024.0326 VEF = |
1 KYD |
2024-03-11 |
1 VEF = |
0 KYD |
4335137.5635 VEF = |
1 KYD |
2024-03-10 |
1 VEF = |
0 KYD |
4335137.5635 VEF = |
1 KYD |
2024-03-09 |
1 VEF = |
0 KYD |
4352827.2582 VEF = |
1 KYD |
2024-03-08 |
1 VEF = |
0 KYD |
4338835.82 VEF = |
1 KYD |
2024-03-07 |
1 VEF = |
0 KYD |
4323212.5532 VEF = |
1 KYD |
2024-03-06 |
1 VEF = |
0 KYD |
4321479.0704 VEF = |
1 KYD |
2024-03-05 |
1 VEF = |
0 KYD |
4336371.6045 VEF = |
1 KYD |
2024-03-04 |
1 VEF = |
0 KYD |
4342054.0967 VEF = |
1 KYD |
2024-03-03 |
1 VEF = |
0 KYD |
4343306.169 VEF = |
1 KYD |
2024-03-02 |
1 VEF = |
0 KYD |
4320917.9632 VEF = |
1 KYD |
2024-03-01 |
1 VEF = |
0 KYD |
4330728.3406 VEF = |
1 KYD |
2024-02-29 |
1 VEF = |
0 KYD |
4314235.2272 VEF = |
1 KYD |
2024-02-28 |
1 VEF = |
0 KYD |
4321615.8174 VEF = |
1 KYD |
2024-02-27 |
1 VEF = |
0 KYD |
4333184.6886 VEF = |
1 KYD |
2024-02-26 |
1 VEF = |
0 KYD |
4341180.9778 VEF = |
1 KYD |
2024-02-25 |
1 VEF = |
0 KYD |
4345864.8242 VEF = |
1 KYD |
2024-02-24 |
1 VEF = |
0 KYD |
4334084.8333 VEF = |
1 KYD |
2024-02-23 |
1 VEF = |
0 KYD |
4360256.6817 VEF = |
1 KYD |
2024-02-22 |
1 VEF = |
0 KYD |
4349600.6267 VEF = |
1 KYD |
2024-02-21 |
1 VEF = |
0 KYD |
4350114.1202 VEF = |
1 KYD |
2024-02-20 |
1 VEF = |
0 KYD |
4343351.9046 VEF = |
1 KYD |
2024-02-19 |
1 VEF = |
0 KYD |
4342688.9512 VEF = |
1 KYD |
2024-02-18 |
1 VEF = |
0 KYD |
4345231.8832 VEF = |
1 KYD |
2024-02-17 |
1 VEF = |
0 KYD |
4359767.2866 VEF = |
1 KYD |
2024-02-16 |
1 VEF = |
0 KYD |
4360972.2201 VEF = |
1 KYD |
2024-02-15 |
1 VEF = |
0 KYD |
4324525.7727 VEF = |
1 KYD |
2024-02-14 |
1 VEF = |
0 KYD |
4346692.1631 VEF = |
1 KYD |
2024-02-13 |
1 VEF = |
0 KYD |
4346276.7959 VEF = |
1 KYD |
2024-02-12 |
1 VEF = |
0 KYD |
4342545.7367 VEF = |
1 KYD |
2024-02-11 |
1 VEF = |
0 KYD |
4347218.2017 VEF = |
1 KYD |
2024-02-10 |
1 VEF = |
0 KYD |
4348009.9371 VEF = |
1 KYD |
2024-02-09 |
1 VEF = |
0 KYD |
4348912.5827 VEF = |
1 KYD |
2024-02-08 |
1 VEF = |
0 KYD |
4354641.0302 VEF = |
1 KYD |
2024-02-07 |
1 VEF = |
0 KYD |
4341776.3556 VEF = |
1 KYD |
2024-02-06 |
1 VEF = |
0 KYD |
4295866.2011 VEF = |
1 KYD |
2024-02-05 |
1 VEF = |
0 KYD |
4337233.6175 VEF = |
1 KYD |
2024-02-04 |
1 VEF = |
0 KYD |
4343364.1781 VEF = |
1 KYD |
2024-02-03 |
1 VEF = |
0 KYD |
4364437.8778 VEF = |
1 KYD |
2024-02-02 |
1 VEF = |
0 KYD |
4322939.8504 VEF = |
1 KYD |
2024-02-01 |
1 VEF = |
0 KYD |
4330842.2284 VEF = |
1 KYD |
2024-01-31 |
1 VEF = |
0 KYD |
4338733.4138 VEF = |
1 KYD |
2024-01-30 |
1 VEF = |
0 KYD |
4317822.0085 VEF = |
1 KYD |
2024-01-29 |
1 VEF = |
0 KYD |
4320357.562 VEF = |
1 KYD |
2024-01-28 |
1 VEF = |
0 KYD |
4324877.4417 VEF = |
1 KYD |
2024-01-27 |
1 VEF = |
0 KYD |
4309366.1984 VEF = |
1 KYD |
2024-01-26 |
1 VEF = |
0 KYD |
4320965.7568 VEF = |
1 KYD |
2024-01-25 |
1 VEF = |
0 KYD |
4323599.3482 VEF = |
1 KYD |
2024-01-24 |
1 VEF = |
0 KYD |
4330975.2691 VEF = |
1 KYD |
2024-01-23 |
1 VEF = |
0 KYD |
4332280.7473 VEF = |
1 KYD |
2024-01-22 |
1 VEF = |
0 KYD |
4339168.6507 VEF = |
1 KYD |
2024-01-21 |
1 VEF = |
0 KYD |
4328389.7111 VEF = |
1 KYD |
2024-01-20 |
1 VEF = |
0 KYD |
4320285.1073 VEF = |
1 KYD |
2024-01-19 |
1 VEF = |
0 KYD |
4326958.4406 VEF = |
1 KYD |
2024-01-18 |
1 VEF = |
0 KYD |
4305629.2879 VEF = |
1 KYD |
2024-01-17 |
1 VEF = |
0 KYD |
4308351.1162 VEF = |
1 KYD |
2024-01-16 |
1 VEF = |
0 KYD |
4308370.9001 VEF = |
1 KYD |
2024-01-15 |
1 VEF = |
0 KYD |
4312453.8097 VEF = |
1 KYD |
2024-01-14 |
1 VEF = |
0 KYD |
4315301.8368 VEF = |
1 KYD |
2024-01-13 |
1 VEF = |
0 KYD |
4307587.7782 VEF = |
1 KYD |
2024-01-12 |
1 VEF = |
0 KYD |
4318672.5368 VEF = |
1 KYD |
2024-01-11 |
1 VEF = |
0 KYD |
4306812.5908 VEF = |
1 KYD |
2024-01-10 |
1 VEF = |
0 KYD |
4324685.4457 VEF = |
1 KYD |
2024-01-09 |
1 VEF = |
0 KYD |
4321616.561 VEF = |
1 KYD |
2024-01-08 |
1 VEF = |
0 KYD |
4331856.5358 VEF = |
1 KYD |
2024-01-07 |
1 VEF = |
0 KYD |
4335760.3901 VEF = |
1 KYD |
2024-01-06 |
1 VEF = |
0 KYD |
4304693.867 VEF = |
1 KYD |
2024-01-05 |
1 VEF = |
0 KYD |
4297616.0482 VEF = |
1 KYD |
2024-01-04 |
1 VEF = |
0 KYD |
4305922.9539 VEF = |
1 KYD |
2024-01-03 |
1 VEF = |
0 KYD |
4293242.3943 VEF = |
1 KYD |
2024-01-02 |
1 VEF = |
0 KYD |
4289209.9674 VEF = |
1 KYD |
2024-01-01 |
1 VEF = |
0 KYD |
4293752.2231 VEF = |
1 KYD |
2023-12-31 |
1 VEF = |
0 KYD |
4303254.2 VEF = |
1 KYD |
2023-12-30 |
1 VEF = |
0 KYD |
4275153.3757 VEF = |
1 KYD |
2023-12-29 |
1 VEF = |
0 KYD |
4312186.0092 VEF = |
1 KYD |
2023-12-28 |
1 VEF = |
0 KYD |
4284632.7541 VEF = |
1 KYD |
2023-12-27 |
1 VEF = |
0 KYD |
4284752.544 VEF = |
1 KYD |
2023-12-26 |
1 VEF = |
0 KYD |
4276175.588 VEF = |
1 KYD |
2023-12-25 |
1 VEF = |
0 KYD |
4277523.7341 VEF = |
1 KYD |
2023-12-24 |
1 VEF = |
0 KYD |
4289861.8562 VEF = |
1 KYD |
2023-12-23 |
1 VEF = |
0 KYD |
4288693.474 VEF = |
1 KYD |
2023-12-22 |
1 VEF = |
0 KYD |
4282205.8173 VEF = |
1 KYD |
2023-12-21 |
1 VEF = |
0 KYD |
4284988.7473 VEF = |
1 KYD |
2023-12-20 |
1 VEF = |
0 KYD |
4283333.6135 VEF = |
1 KYD |
2023-12-19 |
1 VEF = |
0 KYD |
4241148.4007 VEF = |
1 KYD |
2023-12-18 |
1 VEF = |
0 KYD |
4249236.777 VEF = |
1 KYD |
2023-12-17 |
1 VEF = |
0 KYD |
4247160.142 VEF = |
1 KYD |
2023-12-16 |
1 VEF = |
0 KYD |
4291439.5775 VEF = |
1 KYD |
2023-12-15 |
1 VEF = |
0 KYD |
4310251.1749 VEF = |
1 KYD |
2023-12-14 |
1 VEF = |
0 KYD |
4268396.4092 VEF = |
1 KYD |
2023-12-13 |
1 VEF = |
0 KYD |
4266641.5562 VEF = |
1 KYD |
2023-12-12 |
1 VEF = |
0 KYD |
4257691.3676 VEF = |
1 KYD |
2023-12-11 |
1 VEF = |
0 KYD |
4258539.9073 VEF = |
1 KYD |
2023-12-10 |
1 VEF = |
0 KYD |
4263035.8573 VEF = |
1 KYD |
2023-12-09 |
1 VEF = |
0 KYD |
4270536.4987 VEF = |
1 KYD |
2023-12-08 |
1 VEF = |
0 KYD |
4256607.8173 VEF = |
1 KYD |
2023-12-07 |
1 VEF = |
0 KYD |
4246583.213 VEF = |
1 KYD |
2023-12-06 |
1 VEF = |
0 KYD |
4252539.6003 VEF = |
1 KYD |
2023-12-05 |
1 VEF = |
0 KYD |
4254785.9622 VEF = |
1 KYD |
2023-12-04 |
1 VEF = |
0 KYD |
4263022.7704 VEF = |
1 KYD |
2023-12-03 |
1 VEF = |
0 KYD |
4255255.0823 VEF = |
1 KYD |
2023-12-02 |
1 VEF = |
0 KYD |
4248948.4967 VEF = |
1 KYD |
2023-12-01 |
1 VEF = |
0 KYD |
4245162.4035 VEF = |
1 KYD |
2023-11-30 |
1 VEF = |
0 KYD |
4272818.7215 VEF = |
1 KYD |
2023-11-29 |
1 VEF = |
0 KYD |
4254216.2079 VEF = |
1 KYD |
2023-11-28 |
1 VEF = |
0 KYD |
4261281.2251 VEF = |
1 KYD |
2023-11-27 |
1 VEF = |
0 KYD |
4262770.9631 VEF = |
1 KYD |
2023-11-26 |
1 VEF = |
0 KYD |
4254197.783 VEF = |
1 KYD |
2023-11-25 |
1 VEF = |
0 KYD |
4239431.8931 VEF = |
1 KYD |
2023-11-24 |
1 VEF = |
0 KYD |
4243884.7722 VEF = |
1 KYD |
2023-11-23 |
1 VEF = |
0 KYD |
4240414.7187 VEF = |
1 KYD |
2023-11-22 |
1 VEF = |
0 KYD |
4265347.9601 VEF = |
1 KYD |
2023-11-21 |
1 VEF = |
0 KYD |
4258630.3073 VEF = |
1 KYD |
2023-11-20 |
1 VEF = |
0 KYD |
4264672.8972 VEF = |
1 KYD |
2023-11-19 |
1 VEF = |
0 KYD |
4265601.4471 VEF = |
1 KYD |
2023-11-18 |
1 VEF = |
0 KYD |
4242471.5225 VEF = |
1 KYD |
2023-11-17 |
1 VEF = |
0 KYD |
4232026.6917 VEF = |
1 KYD |
2023-11-16 |
1 VEF = |
0 KYD |
4296052.3433 VEF = |
1 KYD |
2023-11-15 |
1 VEF = |
0 KYD |
4236419.3534 VEF = |
1 KYD |
2023-11-14 |
1 VEF = |
0 KYD |
4233727.4269 VEF = |
1 KYD |
2023-11-13 |
1 VEF = |
0 KYD |
4245362.9999 VEF = |
1 KYD |
2023-11-12 |
1 VEF = |
0 KYD |
4244580.2314 VEF = |
1 KYD |
2023-11-11 |
1 VEF = |
0 KYD |
4213328.0615 VEF = |
1 KYD |
2023-11-10 |
1 VEF = |
0 KYD |
4231107.6975 VEF = |
1 KYD |
2023-11-09 |
1 VEF = |
0 KYD |
4228937.0531 VEF = |
1 KYD |
2023-11-08 |
1 VEF = |
0 KYD |
4202843.9803 VEF = |
1 KYD |
2023-11-07 |
1 VEF = |
0 KYD |
4247958.3866 VEF = |
1 KYD |
2023-11-06 |
1 VEF = |
0 KYD |
4246427.0116 VEF = |
1 KYD |
2023-11-05 |
1 VEF = |
0 KYD |
4243789.5394 VEF = |
1 KYD |
2023-11-04 |
1 VEF = |
0 KYD |
4203338.2278 VEF = |
1 KYD |
2023-11-03 |
1 VEF = |
0 KYD |
4228098.8705 VEF = |
1 KYD |
2023-11-02 |
1 VEF = |
0 KYD |
4210698.1383 VEF = |
1 KYD |
2023-11-01 |
1 VEF = |
0 KYD |
4219821.4322 VEF = |
1 KYD |
2023-10-31 |
1 VEF = |
0 KYD |
4204047.5193 VEF = |
1 KYD |
2023-10-30 |
1 VEF = |
0 KYD |
4210452.2594 VEF = |
1 KYD |
2023-10-29 |
1 VEF = |
0 KYD |
4211005.4671 VEF = |
1 KYD |
2023-10-28 |
1 VEF = |
0 KYD |
4205796.0315 VEF = |
1 KYD |
2023-10-27 |
1 VEF = |
0 KYD |
4189293.8033 VEF = |
1 KYD |
2023-10-26 |
1 VEF = |
0 KYD |
4181109.922 VEF = |
1 KYD |
2023-10-25 |
1 VEF = |
0 KYD |
4209349.0037 VEF = |
1 KYD |
2023-10-24 |
1 VEF = |
0 KYD |
4173939.97 VEF = |
1 KYD |
2023-10-23 |
1 VEF = |
0 KYD |
4182302.1169 VEF = |
1 KYD |
2023-10-22 |
1 VEF = |
0 KYD |
4185379.7169 VEF = |
1 KYD |
2023-10-21 |
1 VEF = |
0 KYD |
4187528.415 VEF = |
1 KYD |
2023-10-20 |
1 VEF = |
0 KYD |
4165547.5142 VEF = |
1 KYD |
2023-10-19 |
1 VEF = |
0 KYD |
4180879.7262 VEF = |
1 KYD |
2023-10-18 |
1 VEF = |
0 KYD |
4190533.5748 VEF = |
1 KYD |
2023-10-17 |
1 VEF = |
0 KYD |
4178073.2332 VEF = |
1 KYD |
2023-10-16 |
1 VEF = |
0 KYD |
4177128.1891 VEF = |
1 KYD |
2023-10-15 |
1 VEF = |
0 KYD |
4180234.8595 VEF = |
1 KYD |
2023-10-14 |
1 VEF = |
0 KYD |
4147822.3483 VEF = |
1 KYD |
2023-10-13 |
1 VEF = |
0 KYD |
4183882.5337 VEF = |
1 KYD |
2023-10-12 |
1 VEF = |
0 KYD |
4180253.9716 VEF = |
1 KYD |
2023-10-11 |
1 VEF = |
0 KYD |
4189042.6278 VEF = |
1 KYD |
2023-10-10 |
1 VEF = |
0 KYD |
4167260.672 VEF = |
1 KYD |
2023-10-09 |
1 VEF = |
0 KYD |
4179403.4831 VEF = |
1 KYD |
2023-10-08 |
1 VEF = |
0 KYD |
4183308.9044 VEF = |
1 KYD |
2023-10-07 |
1 VEF = |
0 KYD |
4166583.4884 VEF = |
1 KYD |
2023-10-06 |
1 VEF = |
0 KYD |
4152082.9325 VEF = |
1 KYD |
2023-10-05 |
1 VEF = |
0 KYD |
4129201.8924 VEF = |
1 KYD |
2023-10-04 |
1 VEF = |
0 KYD |
4092280.7289 VEF = |
1 KYD |
2023-10-03 |
1 VEF = |
0 KYD |
4089049.9104 VEF = |
1 KYD |
2023-10-02 |
1 VEF = |
0 KYD |
4100416.7066 VEF = |
1 KYD |
2023-10-01 |
1 VEF = |
0 KYD |
4101805.7285 VEF = |
1 KYD |
2023-09-30 |
1 VEF = |
0 KYD |
4114194.9879 VEF = |
1 KYD |
2023-09-29 |
1 VEF = |
0 KYD |
4070994.7394 VEF = |
1 KYD |
2023-09-28 |
1 VEF = |
0 KYD |
4061618.754 VEF = |
1 KYD |
2023-09-27 |
1 VEF = |
0 KYD |
4049506.8537 VEF = |
1 KYD |
2023-09-26 |
1 VEF = |
0 KYD |
4069271.199 VEF = |
1 KYD |
2023-09-25 |
1 VEF = |
0 KYD |
4077487.9753 VEF = |
1 KYD |
2023-09-24 |
1 VEF = |
0 KYD |
4080859.9499 VEF = |
1 KYD |
2023-09-23 |
1 VEF = |
0 KYD |
4056581.6853 VEF = |
1 KYD |
2023-09-22 |
1 VEF = |
0 KYD |
4024964.959 VEF = |
1 KYD |
2023-09-21 |
1 VEF = |
0 KYD |
4028566.2932 VEF = |
1 KYD |
2023-09-20 |
1 VEF = |
0 KYD |
4033478.2567 VEF = |
1 KYD |
2023-09-19 |
1 VEF = |
0 KYD |
4017428.0471 VEF = |
1 KYD |
2023-09-18 |
1 VEF = |
0 KYD |
4018332.4579 VEF = |
1 KYD |
2023-09-17 |
1 VEF = |
0 KYD |
4022683.592 VEF = |
1 KYD |
2023-09-16 |
1 VEF = |
0 KYD |
3966934.0871 VEF = |
1 KYD |
2023-09-15 |
1 VEF = |
0 KYD |
3995938.0675 VEF = |
1 KYD |
2023-09-14 |
1 VEF = |
0 KYD |
4011858.2314 VEF = |
1 KYD |
2023-09-13 |
1 VEF = |
0 KYD |
3999699.6871 VEF = |
1 KYD |
2023-09-12 |
1 VEF = |
0 KYD |
3987954.0654 VEF = |
1 KYD |
2023-09-11 |
1 VEF = |
0 KYD |
4001530.6723 VEF = |
1 KYD |
2023-09-10 |
1 VEF = |
0 KYD |
4030262.5862 VEF = |
1 KYD |
2023-09-09 |
1 VEF = |
0 KYD |
3971253.484 VEF = |
1 KYD |
2023-09-08 |
1 VEF = |
0 KYD |
3940893.0739 VEF = |
1 KYD |
2023-09-07 |
1 VEF = |
0 KYD |
3888701.9095 VEF = |
1 KYD |
2023-09-06 |
1 VEF = |
0 KYD |
3928382.1982 VEF = |
1 KYD |
2023-09-05 |
1 VEF = |
0 KYD |
3902400.9235 VEF = |
1 KYD |
2023-09-04 |
1 VEF = |
0 KYD |
3909188.2103 VEF = |
1 KYD |
2023-09-03 |
1 VEF = |
0 KYD |
3888331.434 VEF = |
1 KYD |
2023-09-02 |
1 VEF = |
0 KYD |
3883387.4967 VEF = |
1 KYD |
2023-09-01 |
1 VEF = |
0 KYD |
3901297.3246 VEF = |
1 KYD |
2023-08-31 |
1 VEF = |
0 KYD |
3909505.8998 VEF = |
1 KYD |
2023-08-30 |
1 VEF = |
0 KYD |
3871886.9418 VEF = |
1 KYD |
2023-08-29 |
1 VEF = |
0 KYD |
3867608.1116 VEF = |
1 KYD |
2023-08-28 |
1 VEF = |
0 KYD |
3864310.9947 VEF = |
1 KYD |
2023-08-27 |
1 VEF = |
0 KYD |
3861912.3064 VEF = |
1 KYD |
2023-08-26 |
1 VEF = |
0 KYD |
3834953.5996 VEF = |
1 KYD |
2023-08-25 |
1 VEF = |
0 KYD |
3848946.3902 VEF = |
1 KYD |
2023-08-24 |
1 VEF = |
0 KYD |
3802366.5313 VEF = |
1 KYD |
2023-08-23 |
1 VEF = |
0 KYD |
3817112.7346 VEF = |
1 KYD |
2023-08-22 |
1 VEF = |
0 KYD |
3812957.6815 VEF = |
1 KYD |
2023-08-21 |
1 VEF = |
0 KYD |
3811433.8444 VEF = |
1 KYD |
2023-08-20 |
1 VEF = |
0 KYD |
3797946.5823 VEF = |
1 KYD |
2023-08-19 |
1 VEF = |
0 KYD |
3783149.0138 VEF = |
1 KYD |
2023-08-18 |
1 VEF = |
0 KYD |
3759440.4425 VEF = |
1 KYD |
2023-08-17 |
1 VEF = |
0 KYD |
3695588.1825 VEF = |
1 KYD |
2023-08-16 |
1 VEF = |
0 KYD |
3693408.6251 VEF = |
1 KYD |
2023-08-15 |
1 VEF = |
0 KYD |
3750643.1922 VEF = |
1 KYD |
2023-08-14 |
1 VEF = |
0 KYD |
3746060.8128 VEF = |
1 KYD |
2023-08-13 |
1 VEF = |
0 KYD |
3747987.768 VEF = |
1 KYD |
2023-08-12 |
1 VEF = |
0 KYD |
3730061.0856 VEF = |
1 KYD |
2023-08-11 |
1 VEF = |
0 KYD |
3726105.3273 VEF = |
1 KYD |
2023-08-10 |
1 VEF = |
0 KYD |
3712181.5956 VEF = |
1 KYD |
2023-08-09 |
1 VEF = |
0 KYD |
3614539.3698 VEF = |
1 KYD |
2023-08-08 |
1 VEF = |
0 KYD |
3646504.1384 VEF = |
1 KYD |
2023-08-07 |
1 VEF = |
0 KYD |
3631008.1493 VEF = |
1 KYD |
2023-08-06 |
1 VEF = |
0 KYD |
3634562.3552 VEF = |
1 KYD |
2023-08-05 |
1 VEF = |
0 KYD |
3564656.8982 VEF = |
1 KYD |
2023-08-04 |
1 VEF = |
0 KYD |
3536694.4394 VEF = |
1 KYD |
2023-08-03 |
1 VEF = |
0 KYD |
3536544.8206 VEF = |
1 KYD |
2023-08-02 |
1 VEF = |
0 KYD |
3521579.1235 VEF = |
1 KYD |
2023-08-01 |
1 VEF = |
0 KYD |
3513264.4479 VEF = |
1 KYD |
2023-07-31 |
1 VEF = |
0 KYD |
3526535.3033 VEF = |
1 KYD |
2023-07-30 |
1 VEF = |
0 KYD |
3525932.9401 VEF = |
1 KYD |
2023-07-29 |
1 VEF = |
0 KYD |
3463736.7214 VEF = |
1 KYD |
2023-07-28 |
1 VEF = |
0 KYD |
3489544.7522 VEF = |
1 KYD |
2023-07-27 |
1 VEF = |
0 KYD |
3485851.6942 VEF = |
1 KYD |
2023-07-26 |
1 VEF = |
0 KYD |
3478401.433 VEF = |
1 KYD |
2023-07-25 |
1 VEF = |
0 KYD |
3455599.2167 VEF = |
1 KYD |
2023-07-24 |
1 VEF = |
0 KYD |
3473505.23 VEF = |
1 KYD |
2023-07-23 |
1 VEF = |
0 KYD |
3476783.3792 VEF = |
1 KYD |
2023-07-22 |
1 VEF = |
0 KYD |
3440431.0469 VEF = |
1 KYD |
2023-07-21 |
1 VEF = |
0 KYD |
3453700.9254 VEF = |
1 KYD |
2023-07-20 |
1 VEF = |
0 KYD |
3427511.1627 VEF = |
1 KYD |
2023-07-19 |
1 VEF = |
0 KYD |
3413490.7575 VEF = |
1 KYD |
2023-07-18 |
1 VEF = |
0 KYD |
3407975.6074 VEF = |
1 KYD |
2023-07-17 |
1 VEF = |
0 KYD |
3415376.4355 VEF = |
1 KYD |
2023-07-16 |
1 VEF = |
0 KYD |
3412501.4585 VEF = |
1 KYD |
2023-07-15 |
1 VEF = |
0 KYD |
3412955.9536 VEF = |
1 KYD |
2023-07-14 |
1 VEF = |
0 KYD |
3415923.709 VEF = |
1 KYD |
2023-07-13 |
1 VEF = |
0 KYD |
3382299.7644 VEF = |
1 KYD |
2023-07-12 |
1 VEF = |
0 KYD |
3406474.3476 VEF = |
1 KYD |
2023-07-11 |
1 VEF = |
0 KYD |
3407667.7779 VEF = |
1 KYD |
2023-07-10 |
1 VEF = |
0 KYD |
3411999.1825 VEF = |
1 KYD |
2023-07-09 |
1 VEF = |
0 KYD |
3418166.9978 VEF = |
1 KYD |
2023-07-08 |
1 VEF = |
0 KYD |
3374462.541 VEF = |
1 KYD |
2023-07-07 |
1 VEF = |
0 KYD |
3358802.5594 VEF = |
1 KYD |
2023-07-06 |
1 VEF = |
0 KYD |
3355047.8835 VEF = |
1 KYD |
2023-07-05 |
1 VEF = |
0 KYD |
3353329.0385 VEF = |
1 KYD |
2023-07-04 |
1 VEF = |
0 KYD |
3349322.4896 VEF = |
1 KYD |
2023-07-03 |
1 VEF = |
0 KYD |
3334725.1669 VEF = |
1 KYD |
2023-07-02 |
1 VEF = |
0 KYD |
3337724.8081 VEF = |
1 KYD |
2023-07-01 |
1 VEF = |
0 KYD |
3318168.9041 VEF = |
1 KYD |
2023-06-30 |
1 VEF = |
0 KYD |
3301344.625 VEF = |
1 KYD |
2023-06-29 |
1 VEF = |
0 KYD |
3310561.6456 VEF = |
1 KYD |
2023-06-28 |
1 VEF = |
0 KYD |
3292340.0379 VEF = |
1 KYD |
2023-06-27 |
1 VEF = |
0 KYD |
3307558.2347 VEF = |
1 KYD |
2023-06-26 |
1 VEF = |
0 KYD |
3316763.6618 VEF = |
1 KYD |
2023-06-25 |
1 VEF = |
0 KYD |
3257041.5595 VEF = |
1 KYD |
2023-06-23 |
1 VEF = |
0 KYD |
3286468.7178 VEF = |
1 KYD |
2023-06-22 |
1 VEF = |
0 KYD |
3177140.2681 VEF = |
1 KYD |
2023-06-21 |
1 VEF = |
0 KYD |
3268750.5475 VEF = |
1 KYD |
2023-06-20 |
1 VEF = |
0 KYD |
3251471.4983 VEF = |
1 KYD |
2023-06-19 |
1 VEF = |
0 KYD |
3264449.8438 VEF = |
1 KYD |
2023-06-18 |
1 VEF = |
0 KYD |
3255447.2236 VEF = |
1 KYD |
2023-06-17 |
1 VEF = |
0 KYD |
3277944.6864 VEF = |
1 KYD |
2023-06-16 |
1 VEF = |
0 KYD |
3247330.8752 VEF = |
1 KYD |
2023-06-15 |
1 VEF = |
0 KYD |
3287327.2975 VEF = |
1 KYD |
2023-06-14 |
1 VEF = |
0 KYD |
3289709.7904 VEF = |
1 KYD |
2023-06-13 |
1 VEF = |
0 KYD |
3212209.0063 VEF = |
1 KYD |
2023-06-12 |
1 VEF = |
0 KYD |
3219171.9156 VEF = |
1 KYD |
2023-06-11 |
1 VEF = |
0 KYD |
3279973.9746 VEF = |
1 KYD |
2023-06-10 |
1 VEF = |
0 KYD |
3215166.7957 VEF = |
1 KYD |
2023-06-09 |
1 VEF = |
0 KYD |
3189845.8188 VEF = |
1 KYD |
2023-06-08 |
1 VEF = |
0 KYD |
3172269.5884 VEF = |
1 KYD |
2023-06-07 |
1 VEF = |
0 KYD |
3186595.9435 VEF = |
1 KYD |
2023-06-06 |
1 VEF = |
0 KYD |
3147092.0885 VEF = |
1 KYD |
2023-06-05 |
1 VEF = |
0 KYD |
3157140.3638 VEF = |
1 KYD |
2023-06-04 |
1 VEF = |
0 KYD |
3153701.8107 VEF = |
1 KYD |
2023-06-03 |
1 VEF = |
0 KYD |
3157544.3814 VEF = |
1 KYD |
2023-06-02 |
1 VEF = |
0 KYD |
3138487.1131 VEF = |
1 KYD |
2023-06-01 |
1 VEF = |
0 KYD |
3147683.1034 VEF = |
1 KYD |
2023-05-31 |
1 VEF = |
0 KYD |
3132406.6194 VEF = |
1 KYD |
2023-05-30 |
1 VEF = |
0 KYD |
3121650.0473 VEF = |
1 KYD |
2023-05-29 |
1 VEF = |
0 KYD |
3129307.7893 VEF = |
1 KYD |
2023-05-28 |
1 VEF = |
0 KYD |
3131360.0463 VEF = |
1 KYD |
2023-05-27 |
1 VEF = |
0 KYD |
3121279.0474 VEF = |
1 KYD |
2023-05-26 |
1 VEF = |
0 KYD |
3115663.6278 VEF = |
1 KYD |
2023-05-25 |
1 VEF = |
0 KYD |
3117545.1716 VEF = |
1 KYD |
2023-05-24 |
1 VEF = |
0 KYD |
3115356.9814 VEF = |
1 KYD |
2023-05-23 |
1 VEF = |
0 KYD |
3123488.5472 VEF = |
1 KYD |
2023-05-22 |
1 VEF = |
0 KYD |
3123488.5472 VEF = |
1 KYD |
2023-05-21 |
1 VEF = |
0 KYD |
3184476.8527 VEF = |
1 KYD |
2023-05-20 |
1 VEF = |
0 KYD |
3082892.6659 VEF = |
1 KYD |
2023-05-19 |
1 VEF = |
0 KYD |
3067413.4764 VEF = |
1 KYD |
2023-05-18 |
1 VEF = |
0 KYD |
3054864.5337 VEF = |
1 KYD |
2023-05-17 |
1 VEF = |
0 KYD |
3034107.5413 VEF = |
1 KYD |
2023-05-16 |
1 VEF = |
0 KYD |
3022206.3533 VEF = |
1 KYD |
2023-05-15 |
1 VEF = |
0 KYD |
3047125.687 VEF = |
1 KYD |
2023-05-14 |
1 VEF = |
0 KYD |
3035092.5988 VEF = |
1 KYD |
2023-05-13 |
1 VEF = |
0 KYD |
3018035.3745 VEF = |
1 KYD |
2023-05-12 |
1 VEF = |
0 KYD |
3021175.3939 VEF = |
1 KYD |
2023-05-11 |
1 VEF = |
0 KYD |
3000421.0082 VEF = |
1 KYD |
2023-05-10 |
1 VEF = |
0 KYD |
3000077.9989 VEF = |
1 KYD |
2023-05-09 |
1 VEF = |
0 KYD |
2996522.6198 VEF = |
1 KYD |
2023-05-08 |
1 VEF = |
0 KYD |
2996522.6198 VEF = |
1 KYD |
2023-05-07 |
1 VEF = |
0 KYD |
2996474.6228 VEF = |
1 KYD |
2023-05-06 |
1 VEF = |
0 KYD |
2966930.9685 VEF = |
1 KYD |
2023-05-05 |
1 VEF = |
0 KYD |
2971724.6669 VEF = |
1 KYD |
2023-05-04 |
1 VEF = |
0 KYD |
2969900.823 VEF = |
1 KYD |
2023-05-03 |
1 VEF = |
0 KYD |
2968568.9003 VEF = |
1 KYD |
2023-05-02 |
1 VEF = |
0 KYD |
2966585.0691 VEF = |
1 KYD |
2023-05-01 |
1 VEF = |
0 KYD |
3000127.6712 VEF = |
1 KYD |
2023-04-30 |