Last Year History for VEF/KRW
| VEF | KRW | VEF | KRW | Date |
|---|---|---|---|---|
| 1 VEF = | 0.0004 KRW | 2632.8968 VEF = | 1 KRW | 2024-04-26 |
| 1 VEF = | 0.0004 KRW | 2637.8432 VEF = | 1 KRW | 2024-04-25 |
| 1 VEF = | 0.0004 KRW | 2634.237 VEF = | 1 KRW | 2024-04-24 |
| 1 VEF = | 0.0004 KRW | 2627.9689 VEF = | 1 KRW | 2024-04-23 |
| 1 VEF = | 0.0004 KRW | 2626.7112 VEF = | 1 KRW | 2024-04-22 |
| 1 VEF = | 0.0004 KRW | 2635.5594 VEF = | 1 KRW | 2024-04-21 |
| 1 VEF = | 0.0004 KRW | 2635.5594 VEF = | 1 KRW | 2024-04-20 |
| 1 VEF = | 0.0004 KRW | 2624.3136 VEF = | 1 KRW | 2024-04-19 |
| 1 VEF = | 0.0004 KRW | 2635.0034 VEF = | 1 KRW | 2024-04-18 |
| 1 VEF = | 0.0004 KRW | 2620.5737 VEF = | 1 KRW | 2024-04-17 |
| 1 VEF = | 0.0004 KRW | 2601.0986 VEF = | 1 KRW | 2024-04-16 |
| 1 VEF = | 0.0004 KRW | 2618.7929 VEF = | 1 KRW | 2024-04-15 |
| 1 VEF = | 0.0004 KRW | 2623.8954 VEF = | 1 KRW | 2024-04-14 |
| 1 VEF = | 0.0004 KRW | 2623.8954 VEF = | 1 KRW | 2024-04-13 |
| 1 VEF = | 0.0004 KRW | 2624.1235 VEF = | 1 KRW | 2024-04-12 |
| 1 VEF = | 0.0004 KRW | 2643.7532 VEF = | 1 KRW | 2024-04-11 |
| 1 VEF = | 0.0004 KRW | 2679.9163 VEF = | 1 KRW | 2024-04-10 |
| 1 VEF = | 0.0004 KRW | 2675.2851 VEF = | 1 KRW | 2024-04-09 |
| 1 VEF = | 0.0004 KRW | 2671.635 VEF = | 1 KRW | 2024-04-08 |
| 1 VEF = | 0.0004 KRW | 2680.8484 VEF = | 1 KRW | 2024-04-07 |
| 1 VEF = | 0.0004 KRW | 2680.8484 VEF = | 1 KRW | 2024-04-06 |
| 1 VEF = | 0.0004 KRW | 2682.8735 VEF = | 1 KRW | 2024-04-05 |
| 1 VEF = | 0.0004 KRW | 2688.2889 VEF = | 1 KRW | 2024-04-04 |
| 1 VEF = | 0.0004 KRW | 2682.6947 VEF = | 1 KRW | 2024-04-03 |
| 1 VEF = | 0.0004 KRW | 2682.953 VEF = | 1 KRW | 2024-04-02 |
| 1 VEF = | 0.0004 KRW | 2681.964 VEF = | 1 KRW | 2024-04-01 |
| 1 VEF = | 0.0004 KRW | 2689.2817 VEF = | 1 KRW | 2024-03-31 |
| 1 VEF = | 0.0004 KRW | 2693.731 VEF = | 1 KRW | 2024-03-30 |
| 1 VEF = | 0.0004 KRW | 2691.2123 VEF = | 1 KRW | 2024-03-29 |
| 1 VEF = | 0.0004 KRW | 2682.5776 VEF = | 1 KRW | 2024-03-28 |
| 1 VEF = | 0.0004 KRW | 2685.8262 VEF = | 1 KRW | 2024-03-27 |
| 1 VEF = | 0.0004 KRW | 2707.985 VEF = | 1 KRW | 2024-03-26 |
| 1 VEF = | 0.0004 KRW | 2699.1784 VEF = | 1 KRW | 2024-03-25 |
| 1 VEF = | 0.0004 KRW | 2695.1658 VEF = | 1 KRW | 2024-03-24 |
| 1 VEF = | 0.0004 KRW | 2695.8203 VEF = | 1 KRW | 2024-03-23 |
| 1 VEF = | 0.0004 KRW | 2695.2686 VEF = | 1 KRW | 2024-03-22 |
| 1 VEF = | 0.0004 KRW | 2729.4777 VEF = | 1 KRW | 2024-03-21 |
| 1 VEF = | 0.0004 KRW | 2700.6234 VEF = | 1 KRW | 2024-03-20 |
| 1 VEF = | 0.0004 KRW | 2704.889 VEF = | 1 KRW | 2024-03-19 |
| 1 VEF = | 0.0004 KRW | 2715.5002 VEF = | 1 KRW | 2024-03-18 |
| 1 VEF = | 0.0004 KRW | 2720.6353 VEF = | 1 KRW | 2024-03-17 |
| 1 VEF = | 0.0004 KRW | 2723.4617 VEF = | 1 KRW | 2024-03-16 |
| 1 VEF = | 0.0004 KRW | 2724.223 VEF = | 1 KRW | 2024-03-15 |
| 1 VEF = | 0.0004 KRW | 2747.6757 VEF = | 1 KRW | 2024-03-14 |
| 1 VEF = | 0.0004 KRW | 2744.4625 VEF = | 1 KRW | 2024-03-13 |
| 1 VEF = | 0.0004 KRW | 2760.3345 VEF = | 1 KRW | 2024-03-12 |
| 1 VEF = | 0.0004 KRW | 2759.5498 VEF = | 1 KRW | 2024-03-11 |
| 1 VEF = | 0.0004 KRW | 2740.385 VEF = | 1 KRW | 2024-03-10 |
| 1 VEF = | 0.0004 KRW | 2740.385 VEF = | 1 KRW | 2024-03-09 |
| 1 VEF = | 0.0004 KRW | 2740.6443 VEF = | 1 KRW | 2024-03-08 |
| 1 VEF = | 0.0004 KRW | 2714.0944 VEF = | 1 KRW | 2024-03-07 |
| 1 VEF = | 0.0004 KRW | 2700.2397 VEF = | 1 KRW | 2024-03-06 |
| 1 VEF = | 0.0004 KRW | 2702.1875 VEF = | 1 KRW | 2024-03-05 |
| 1 VEF = | 0.0004 KRW | 2708.1297 VEF = | 1 KRW | 2024-03-04 |
| 1 VEF = | 0.0004 KRW | 2707.8685 VEF = | 1 KRW | 2024-03-03 |
| 1 VEF = | 0.0004 KRW | 2708.6493 VEF = | 1 KRW | 2024-03-02 |
| 1 VEF = | 0.0004 KRW | 2699.3411 VEF = | 1 KRW | 2024-03-01 |
| 1 VEF = | 0.0004 KRW | 2697.1586 VEF = | 1 KRW | 2024-02-29 |
| 1 VEF = | 0.0004 KRW | 2697.2654 VEF = | 1 KRW | 2024-02-28 |
| 1 VEF = | 0.0004 KRW | 2706.9694 VEF = | 1 KRW | 2024-02-27 |
| 1 VEF = | 0.0004 KRW | 2714.6805 VEF = | 1 KRW | 2024-02-26 |
| 1 VEF = | 0.0004 KRW | 2715.7626 VEF = | 1 KRW | 2024-02-25 |
| 1 VEF = | 0.0004 KRW | 2718.6927 VEF = | 1 KRW | 2024-02-24 |
| 1 VEF = | 0.0004 KRW | 2719.2753 VEF = | 1 KRW | 2024-02-23 |
| 1 VEF = | 0.0004 KRW | 2734.8218 VEF = | 1 KRW | 2024-02-22 |
| 1 VEF = | 0.0004 KRW | 2712.7485 VEF = | 1 KRW | 2024-02-21 |
| 1 VEF = | 0.0004 KRW | 2719.7847 VEF = | 1 KRW | 2024-02-20 |
| 1 VEF = | 0.0004 KRW | 2709.9349 VEF = | 1 KRW | 2024-02-19 |
| 1 VEF = | 0.0004 KRW | 2715.942 VEF = | 1 KRW | 2024-02-18 |
| 1 VEF = | 0.0004 KRW | 2718.2758 VEF = | 1 KRW | 2024-02-17 |
| 1 VEF = | 0.0004 KRW | 2717.7908 VEF = | 1 KRW | 2024-02-16 |
| 1 VEF = | 0.0004 KRW | 2723.3551 VEF = | 1 KRW | 2024-02-15 |
| 1 VEF = | 0.0004 KRW | 2717.4835 VEF = | 1 KRW | 2024-02-14 |
| 1 VEF = | 0.0004 KRW | 2723.1132 VEF = | 1 KRW | 2024-02-13 |
| 1 VEF = | 0.0004 KRW | 2720.0102 VEF = | 1 KRW | 2024-02-12 |
| 1 VEF = | 0.0004 KRW | 2715.1494 VEF = | 1 KRW | 2024-02-11 |
| 1 VEF = | 0.0004 KRW | 2718.0708 VEF = | 1 KRW | 2024-02-10 |
| 1 VEF = | 0.0004 KRW | 2718.2973 VEF = | 1 KRW | 2024-02-09 |
| 1 VEF = | 0.0004 KRW | 2722.7802 VEF = | 1 KRW | 2024-02-08 |
| 1 VEF = | 0.0004 KRW | 2727.4398 VEF = | 1 KRW | 2024-02-07 |
| 1 VEF = | 0.0004 KRW | 2722.8763 VEF = | 1 KRW | 2024-02-06 |
| 1 VEF = | 0.0004 KRW | 2712.5031 VEF = | 1 KRW | 2024-02-05 |
| 1 VEF = | 0.0004 KRW | 2700.0739 VEF = | 1 KRW | 2024-02-04 |
| 1 VEF = | 0.0004 KRW | 2703.8904 VEF = | 1 KRW | 2024-02-03 |
| 1 VEF = | 0.0004 KRW | 2730.9491 VEF = | 1 KRW | 2024-02-02 |
| 1 VEF = | 0.0004 KRW | 2706.1392 VEF = | 1 KRW | 2024-02-01 |
| 1 VEF = | 0.0004 KRW | 2707.9913 VEF = | 1 KRW | 2024-01-31 |
| 1 VEF = | 0.0004 KRW | 2716.3422 VEF = | 1 KRW | 2024-01-30 |
| 1 VEF = | 0.0004 KRW | 2698.8616 VEF = | 1 KRW | 2024-01-29 |
| 1 VEF = | 0.0004 KRW | 2694.487 VEF = | 1 KRW | 2024-01-28 |
| 1 VEF = | 0.0004 KRW | 2697.3059 VEF = | 1 KRW | 2024-01-27 |
| 1 VEF = | 0.0004 KRW | 2704.0188 VEF = | 1 KRW | 2024-01-26 |
| 1 VEF = | 0.0004 KRW | 2698.8465 VEF = | 1 KRW | 2024-01-25 |
| 1 VEF = | 0.0004 KRW | 2702.9416 VEF = | 1 KRW | 2024-01-24 |
| 1 VEF = | 0.0004 KRW | 2696.7949 VEF = | 1 KRW | 2024-01-23 |
| 1 VEF = | 0.0004 KRW | 2688.7505 VEF = | 1 KRW | 2024-01-22 |
| 1 VEF = | 0.0004 KRW | 2699.9513 VEF = | 1 KRW | 2024-01-21 |
| 1 VEF = | 0.0004 KRW | 2701.8827 VEF = | 1 KRW | 2024-01-20 |
| 1 VEF = | 0.0004 KRW | 2701.113 VEF = | 1 KRW | 2024-01-19 |
| 1 VEF = | 0.0004 KRW | 2691.4347 VEF = | 1 KRW | 2024-01-18 |
| 1 VEF = | 0.0004 KRW | 2668.5928 VEF = | 1 KRW | 2024-01-17 |
| 1 VEF = | 0.0004 KRW | 2689.0971 VEF = | 1 KRW | 2024-01-16 |
| 1 VEF = | 0.0004 KRW | 2717.5717 VEF = | 1 KRW | 2024-01-15 |
| 1 VEF = | 0.0004 KRW | 2732.0919 VEF = | 1 KRW | 2024-01-14 |
| 1 VEF = | 0.0004 KRW | 2733.8962 VEF = | 1 KRW | 2024-01-13 |
| 1 VEF = | 0.0004 KRW | 2734.0663 VEF = | 1 KRW | 2024-01-12 |
| 1 VEF = | 0.0004 KRW | 2725.8977 VEF = | 1 KRW | 2024-01-11 |
| 1 VEF = | 0.0004 KRW | 2721.2214 VEF = | 1 KRW | 2024-01-10 |
| 1 VEF = | 0.0004 KRW | 2724.9684 VEF = | 1 KRW | 2024-01-09 |
| 1 VEF = | 0.0004 KRW | 2725.5704 VEF = | 1 KRW | 2024-01-08 |
| 1 VEF = | 0.0004 KRW | 2734.5483 VEF = | 1 KRW | 2024-01-07 |
| 1 VEF = | 0.0004 KRW | 2737.0126 VEF = | 1 KRW | 2024-01-06 |
| 1 VEF = | 0.0004 KRW | 2721.3446 VEF = | 1 KRW | 2024-01-05 |
| 1 VEF = | 0.0004 KRW | 2736.2881 VEF = | 1 KRW | 2024-01-04 |
| 1 VEF = | 0.0004 KRW | 2742.7496 VEF = | 1 KRW | 2024-01-03 |
| 1 VEF = | 0.0004 KRW | 2739.7659 VEF = | 1 KRW | 2024-01-02 |
| 1 VEF = | 0.0004 KRW | 2769.0359 VEF = | 1 KRW | 2024-01-01 |
| 1 VEF = | 0.0004 KRW | 2769.4607 VEF = | 1 KRW | 2023-12-31 |
| 1 VEF = | 0.0004 KRW | 2770.5268 VEF = | 1 KRW | 2023-12-30 |
| 1 VEF = | 0.0004 KRW | 2756.7972 VEF = | 1 KRW | 2023-12-29 |
| 1 VEF = | 0.0004 KRW | 2776.765 VEF = | 1 KRW | 2023-12-28 |
| 1 VEF = | 0.0004 KRW | 2761.0619 VEF = | 1 KRW | 2023-12-27 |
| 1 VEF = | 0.0004 KRW | 2763.4002 VEF = | 1 KRW | 2023-12-26 |
| 1 VEF = | 0.0004 KRW | 2748.3563 VEF = | 1 KRW | 2023-12-25 |
| 1 VEF = | 0.0004 KRW | 2743.5779 VEF = | 1 KRW | 2023-12-24 |
| 1 VEF = | 0.0004 KRW | 2750.7927 VEF = | 1 KRW | 2023-12-23 |
| 1 VEF = | 0.0004 KRW | 2746.9628 VEF = | 1 KRW | 2023-12-22 |
| 1 VEF = | 0.0004 KRW | 2727.764 VEF = | 1 KRW | 2023-12-21 |
| 1 VEF = | 0.0004 KRW | 2734.2149 VEF = | 1 KRW | 2023-12-20 |
| 1 VEF = | 0.0004 KRW | 2727.9873 VEF = | 1 KRW | 2023-12-19 |
| 1 VEF = | 0.0004 KRW | 2735.6904 VEF = | 1 KRW | 2023-12-18 |
| 1 VEF = | 0.0004 KRW | 2741.5184 VEF = | 1 KRW | 2023-12-17 |
| 1 VEF = | 0.0004 KRW | 2740.1786 VEF = | 1 KRW | 2023-12-16 |
| 1 VEF = | 0.0004 KRW | 2743.158 VEF = | 1 KRW | 2023-12-15 |
| 1 VEF = | 0.0004 KRW | 2741.7611 VEF = | 1 KRW | 2023-12-14 |
| 1 VEF = | 0.0004 KRW | 2696.0416 VEF = | 1 KRW | 2023-12-13 |
| 1 VEF = | 0.0004 KRW | 2716.5104 VEF = | 1 KRW | 2023-12-12 |
| 1 VEF = | 0.0004 KRW | 2690.7903 VEF = | 1 KRW | 2023-12-11 |
| 1 VEF = | 0.0004 KRW | 2695.6726 VEF = | 1 KRW | 2023-12-10 |
| 1 VEF = | 0.0004 KRW | 2698.5186 VEF = | 1 KRW | 2023-12-09 |
| 1 VEF = | 0.0004 KRW | 2711.5505 VEF = | 1 KRW | 2023-12-08 |
| 1 VEF = | 0.0004 KRW | 2691.4169 VEF = | 1 KRW | 2023-12-07 |
| 1 VEF = | 0.0004 KRW | 2697.3268 VEF = | 1 KRW | 2023-12-06 |
| 1 VEF = | 0.0004 KRW | 2702.0765 VEF = | 1 KRW | 2023-12-05 |
| 1 VEF = | 0.0004 KRW | 2724.8894 VEF = | 1 KRW | 2023-12-04 |
| 1 VEF = | 0.0004 KRW | 2736.8794 VEF = | 1 KRW | 2023-12-03 |
| 1 VEF = | 0.0004 KRW | 2732.0039 VEF = | 1 KRW | 2023-12-02 |
| 1 VEF = | 0.0004 KRW | 2718.563 VEF = | 1 KRW | 2023-12-01 |
| 1 VEF = | 0.0004 KRW | 2726.2814 VEF = | 1 KRW | 2023-11-30 |
| 1 VEF = | 0.0004 KRW | 2740.5791 VEF = | 1 KRW | 2023-11-29 |
| 1 VEF = | 0.0004 KRW | 2734.5799 VEF = | 1 KRW | 2023-11-28 |
| 1 VEF = | 0.0004 KRW | 2719.9459 VEF = | 1 KRW | 2023-11-27 |
| 1 VEF = | 0.0004 KRW | 2709.6609 VEF = | 1 KRW | 2023-11-26 |
| 1 VEF = | 0.0004 KRW | 2711.3905 VEF = | 1 KRW | 2023-11-25 |
| 1 VEF = | 0.0004 KRW | 2707.757 VEF = | 1 KRW | 2023-11-24 |
| 1 VEF = | 0.0004 KRW | 2722.727 VEF = | 1 KRW | 2023-11-23 |
| 1 VEF = | 0.0004 KRW | 2720.999 VEF = | 1 KRW | 2023-11-22 |
| 1 VEF = | 0.0004 KRW | 2740.5253 VEF = | 1 KRW | 2023-11-21 |
| 1 VEF = | 0.0004 KRW | 2736.352 VEF = | 1 KRW | 2023-11-20 |
| 1 VEF = | 0.0004 KRW | 2727.9656 VEF = | 1 KRW | 2023-11-19 |
| 1 VEF = | 0.0004 KRW | 2728.5595 VEF = | 1 KRW | 2023-11-18 |
| 1 VEF = | 0.0004 KRW | 2739.2517 VEF = | 1 KRW | 2023-11-17 |
| 1 VEF = | 0.0004 KRW | 2731.4473 VEF = | 1 KRW | 2023-11-16 |
| 1 VEF = | 0.0004 KRW | 2714.6296 VEF = | 1 KRW | 2023-11-15 |
| 1 VEF = | 0.0004 KRW | 2659.1716 VEF = | 1 KRW | 2023-11-14 |
| 1 VEF = | 0.0004 KRW | 2665.9406 VEF = | 1 KRW | 2023-11-13 |
| 1 VEF = | 0.0004 KRW | 2670.3303 VEF = | 1 KRW | 2023-11-12 |
| 1 VEF = | 0.0004 KRW | 2669.838 VEF = | 1 KRW | 2023-11-11 |
| 1 VEF = | 0.0004 KRW | 2668.5967 VEF = | 1 KRW | 2023-11-10 |
| 1 VEF = | 0.0004 KRW | 2679.1554 VEF = | 1 KRW | 2023-11-09 |
| 1 VEF = | 0.0004 KRW | 2679.3112 VEF = | 1 KRW | 2023-11-08 |
| 1 VEF = | 0.0004 KRW | 2683.5931 VEF = | 1 KRW | 2023-11-07 |
| 1 VEF = | 0.0004 KRW | 2710.7288 VEF = | 1 KRW | 2023-11-06 |
| 1 VEF = | 0.0004 KRW | 2681.3036 VEF = | 1 KRW | 2023-11-05 |
| 1 VEF = | 0.0004 KRW | 2679.6382 VEF = | 1 KRW | 2023-11-04 |
| 1 VEF = | 0.0004 KRW | 2658.8369 VEF = | 1 KRW | 2023-11-03 |
| 1 VEF = | 0.0004 KRW | 2622.0444 VEF = | 1 KRW | 2023-11-02 |
| 1 VEF = | 0.0004 KRW | 2581.6574 VEF = | 1 KRW | 2023-11-01 |
| 1 VEF = | 0.0004 KRW | 2598.686 VEF = | 1 KRW | 2023-10-31 |
| 1 VEF = | 0.0004 KRW | 2597.2788 VEF = | 1 KRW | 2023-10-30 |
| 1 VEF = | 0.0004 KRW | 2581.4765 VEF = | 1 KRW | 2023-10-29 |
| 1 VEF = | 0.0004 KRW | 2581.8156 VEF = | 1 KRW | 2023-10-28 |
| 1 VEF = | 0.0004 KRW | 2581.1424 VEF = | 1 KRW | 2023-10-27 |
| 1 VEF = | 0.0004 KRW | 2574.4648 VEF = | 1 KRW | 2023-10-26 |
| 1 VEF = | 0.0004 KRW | 2583.887 VEF = | 1 KRW | 2023-10-25 |
| 1 VEF = | 0.0004 KRW | 2589.8868 VEF = | 1 KRW | 2023-10-24 |
| 1 VEF = | 0.0004 KRW | 2569.0984 VEF = | 1 KRW | 2023-10-23 |
| 1 VEF = | 0.0004 KRW | 2576.3406 VEF = | 1 KRW | 2023-10-22 |
| 1 VEF = | 0.0004 KRW | 2578.2364 VEF = | 1 KRW | 2023-10-21 |
| 1 VEF = | 0.0004 KRW | 2575.9629 VEF = | 1 KRW | 2023-10-20 |
| 1 VEF = | 0.0004 KRW | 2558.3442 VEF = | 1 KRW | 2023-10-19 |
| 1 VEF = | 0.0004 KRW | 2574.9754 VEF = | 1 KRW | 2023-10-18 |
| 1 VEF = | 0.0004 KRW | 2574.0934 VEF = | 1 KRW | 2023-10-17 |
| 1 VEF = | 0.0004 KRW | 2569.316 VEF = | 1 KRW | 2023-10-16 |
| 1 VEF = | 0.0004 KRW | 2573.7249 VEF = | 1 KRW | 2023-10-15 |
| 1 VEF = | 0.0004 KRW | 2575.6391 VEF = | 1 KRW | 2023-10-14 |
| 1 VEF = | 0.0004 KRW | 2574.1264 VEF = | 1 KRW | 2023-10-13 |
| 1 VEF = | 0.0004 KRW | 2601.6329 VEF = | 1 KRW | 2023-10-12 |
| 1 VEF = | 0.0004 KRW | 2594.7561 VEF = | 1 KRW | 2023-10-11 |
| 1 VEF = | 0.0004 KRW | 2580.2647 VEF = | 1 KRW | 2023-10-10 |
| 1 VEF = | 0.0004 KRW | 2565.3882 VEF = | 1 KRW | 2023-10-09 |
| 1 VEF = | 0.0004 KRW | 2579.1647 VEF = | 1 KRW | 2023-10-08 |
| 1 VEF = | 0.0004 KRW | 2581.5747 VEF = | 1 KRW | 2023-10-07 |
| 1 VEF = | 0.0004 KRW | 2572.206 VEF = | 1 KRW | 2023-10-06 |
| 1 VEF = | 0.0004 KRW | 2552.4456 VEF = | 1 KRW | 2023-10-05 |
| 1 VEF = | 0.0004 KRW | 2531.0648 VEF = | 1 KRW | 2023-10-04 |
| 1 VEF = | 0.0004 KRW | 2529.3138 VEF = | 1 KRW | 2023-10-03 |
| 1 VEF = | 0.0004 KRW | 2529.3548 VEF = | 1 KRW | 2023-10-02 |
| 1 VEF = | 0.0004 KRW | 2531.0548 VEF = | 1 KRW | 2023-10-01 |
| 1 VEF = | 0.0004 KRW | 2531.9122 VEF = | 1 KRW | 2023-09-30 |
| 1 VEF = | 0.0004 KRW | 2535.3791 VEF = | 1 KRW | 2023-09-29 |
| 1 VEF = | 0.0004 KRW | 2513.4754 VEF = | 1 KRW | 2023-09-28 |
| 1 VEF = | 0.0004 KRW | 2508.1013 VEF = | 1 KRW | 2023-09-27 |
| 1 VEF = | 0.0004 KRW | 2533.55 VEF = | 1 KRW | 2023-09-26 |
| 1 VEF = | 0.0004 KRW | 2534.2902 VEF = | 1 KRW | 2023-09-25 |
| 1 VEF = | 0.0004 KRW | 2534.9565 VEF = | 1 KRW | 2023-09-24 |
| 1 VEF = | 0.0004 KRW | 2537.0528 VEF = | 1 KRW | 2023-09-23 |
| 1 VEF = | 0.0004 KRW | 2521.8858 VEF = | 1 KRW | 2023-09-22 |
| 1 VEF = | 0.0004 KRW | 2536.2639 VEF = | 1 KRW | 2023-09-21 |
| 1 VEF = | 0.0004 KRW | 2534.5958 VEF = | 1 KRW | 2023-09-20 |
| 1 VEF = | 0.0004 KRW | 2535.6654 VEF = | 1 KRW | 2023-09-19 |
| 1 VEF = | 0.0004 KRW | 2514.5967 VEF = | 1 KRW | 2023-09-18 |
| 1 VEF = | 0.0004 KRW | 2514.7396 VEF = | 1 KRW | 2023-09-17 |
| 1 VEF = | 0.0004 KRW | 2517.4626 VEF = | 1 KRW | 2023-09-16 |
| 1 VEF = | 0.0004 KRW | 2511.2773 VEF = | 1 KRW | 2023-09-15 |
| 1 VEF = | 0.0004 KRW | 2509.835 VEF = | 1 KRW | 2023-09-14 |
| 1 VEF = | 0.0004 KRW | 2513.4401 VEF = | 1 KRW | 2023-09-13 |
| 1 VEF = | 0.0004 KRW | 2511.5295 VEF = | 1 KRW | 2023-09-12 |
| 1 VEF = | 0.0004 KRW | 2483.8772 VEF = | 1 KRW | 2023-09-11 |
| 1 VEF = | 0.0004 KRW | 2492.3334 VEF = | 1 KRW | 2023-09-10 |
| 1 VEF = | 0.0004 KRW | 2512.7286 VEF = | 1 KRW | 2023-09-09 |
| 1 VEF = | 0.0004 KRW | 2491.0886 VEF = | 1 KRW | 2023-09-08 |
| 1 VEF = | 0.0004 KRW | 2464.935 VEF = | 1 KRW | 2023-09-07 |
| 1 VEF = | 0.0004 KRW | 2441.2346 VEF = | 1 KRW | 2023-09-06 |
| 1 VEF = | 0.0004 KRW | 2485.5739 VEF = | 1 KRW | 2023-09-05 |
| 1 VEF = | 0.0004 KRW | 2482.104 VEF = | 1 KRW | 2023-09-04 |
| 1 VEF = | 0.0004 KRW | 2482.104 VEF = | 1 KRW | 2023-09-03 |
| 1 VEF = | 0.0004 KRW | 2468.8612 VEF = | 1 KRW | 2023-09-02 |
| 1 VEF = | 0.0004 KRW | 2451.6609 VEF = | 1 KRW | 2023-09-01 |
| 1 VEF = | 0.0004 KRW | 2450.0828 VEF = | 1 KRW | 2023-08-31 |
| 1 VEF = | 0.0004 KRW | 2456.4007 VEF = | 1 KRW | 2023-08-30 |
| 1 VEF = | 0.0004 KRW | 2434.0812 VEF = | 1 KRW | 2023-08-29 |
| 1 VEF = | 0.0004 KRW | 2433.1615 VEF = | 1 KRW | 2023-08-28 |
| 1 VEF = | 0.0004 KRW | 2432.4292 VEF = | 1 KRW | 2023-08-27 |
| 1 VEF = | 0.0004 KRW | 2430.9193 VEF = | 1 KRW | 2023-08-26 |
| 1 VEF = | 0.0004 KRW | 2416.9618 VEF = | 1 KRW | 2023-08-25 |
| 1 VEF = | 0.0004 KRW | 2401.3493 VEF = | 1 KRW | 2023-08-24 |
| 1 VEF = | 0.0004 KRW | 2371.679 VEF = | 1 KRW | 2023-08-23 |
| 1 VEF = | 0.0004 KRW | 2372.8093 VEF = | 1 KRW | 2023-08-22 |
| 1 VEF = | 0.0004 KRW | 2367.2994 VEF = | 1 KRW | 2023-08-21 |
| 1 VEF = | 0.0004 KRW | 2363.9416 VEF = | 1 KRW | 2023-08-20 |
| 1 VEF = | 0.0004 KRW | 2361.3748 VEF = | 1 KRW | 2023-08-19 |
| 1 VEF = | 0.0004 KRW | 2353.386 VEF = | 1 KRW | 2023-08-18 |
| 1 VEF = | 0.0004 KRW | 2345.9615 VEF = | 1 KRW | 2023-08-17 |
| 1 VEF = | 0.0004 KRW | 2310.1331 VEF = | 1 KRW | 2023-08-16 |
| 1 VEF = | 0.0004 KRW | 2312.1519 VEF = | 1 KRW | 2023-08-15 |
| 1 VEF = | 0.0004 KRW | 2361.0476 VEF = | 1 KRW | 2023-08-14 |
| 1 VEF = | 0.0004 KRW | 2352.2396 VEF = | 1 KRW | 2023-08-13 |
| 1 VEF = | 0.0004 KRW | 2353.4496 VEF = | 1 KRW | 2023-08-12 |
| 1 VEF = | 0.0004 KRW | 2368.1274 VEF = | 1 KRW | 2023-08-11 |
| 1 VEF = | 0.0004 KRW | 2364.498 VEF = | 1 KRW | 2023-08-10 |
| 1 VEF = | 0.0004 KRW | 2329.0179 VEF = | 1 KRW | 2023-08-09 |
| 1 VEF = | 0.0004 KRW | 2299.7048 VEF = | 1 KRW | 2023-08-08 |
| 1 VEF = | 0.0004 KRW | 2316.6084 VEF = | 1 KRW | 2023-08-07 |
| 1 VEF = | 0.0004 KRW | 2303.2499 VEF = | 1 KRW | 2023-08-06 |
| 1 VEF = | 0.0004 KRW | 2305.5044 VEF = | 1 KRW | 2023-08-05 |
| 1 VEF = | 0.0004 KRW | 2281.1769 VEF = | 1 KRW | 2023-08-04 |
| 1 VEF = | 0.0004 KRW | 2276.1609 VEF = | 1 KRW | 2023-08-03 |
| 1 VEF = | 0.0004 KRW | 2287.541 VEF = | 1 KRW | 2023-08-02 |
| 1 VEF = | 0.0004 KRW | 2306.0757 VEF = | 1 KRW | 2023-08-01 |
| 1 VEF = | 0.0004 KRW | 2296.3216 VEF = | 1 KRW | 2023-07-31 |
| 1 VEF = | 0.0004 KRW | 2298.8032 VEF = | 1 KRW | 2023-07-30 |
| 1 VEF = | 0.0004 KRW | 2298.4105 VEF = | 1 KRW | 2023-07-29 |
| 1 VEF = | 0.0004 KRW | 2283.3567 VEF = | 1 KRW | 2023-07-28 |
| 1 VEF = | 0.0004 KRW | 2284.7901 VEF = | 1 KRW | 2023-07-27 |
| 1 VEF = | 0.0004 KRW | 2277.7638 VEF = | 1 KRW | 2023-07-26 |
| 1 VEF = | 0.0004 KRW | 2268.0804 VEF = | 1 KRW | 2023-07-25 |
| 1 VEF = | 0.0004 KRW | 2247.9618 VEF = | 1 KRW | 2023-07-24 |
| 1 VEF = | 0.0004 KRW | 2248.2338 VEF = | 1 KRW | 2023-07-23 |
| 1 VEF = | 0.0004 KRW | 2250.3556 VEF = | 1 KRW | 2023-07-22 |
| 1 VEF = | 0.0004 KRW | 2257.4767 VEF = | 1 KRW | 2023-07-21 |
| 1 VEF = | 0.0004 KRW | 2272.4379 VEF = | 1 KRW | 2023-07-20 |
| 1 VEF = | 0.0004 KRW | 2263.1625 VEF = | 1 KRW | 2023-07-19 |
| 1 VEF = | 0.0004 KRW | 2248.9455 VEF = | 1 KRW | 2023-07-18 |
| 1 VEF = | 0.0004 KRW | 2236.5973 VEF = | 1 KRW | 2023-07-17 |
| 1 VEF = | 0.0004 KRW | 2236.8021 VEF = | 1 KRW | 2023-07-16 |
| 1 VEF = | 0.0004 KRW | 2234.9192 VEF = | 1 KRW | 2023-07-15 |
| 1 VEF = | 0.0004 KRW | 2234.6998 VEF = | 1 KRW | 2023-07-14 |
| 1 VEF = | 0.0005 KRW | 2211.1907 VEF = | 1 KRW | 2023-07-13 |
| 1 VEF = | 0.0005 KRW | 2181.4202 VEF = | 1 KRW | 2023-07-12 |
| 1 VEF = | 0.0005 KRW | 2177.5754 VEF = | 1 KRW | 2023-07-11 |
| 1 VEF = | 0.0005 KRW | 2172.8321 VEF = | 1 KRW | 2023-07-10 |
| 1 VEF = | 0.0005 KRW | 2172.4624 VEF = | 1 KRW | 2023-07-09 |
| 1 VEF = | 0.0005 KRW | 2176.3895 VEF = | 1 KRW | 2023-07-08 |
| 1 VEF = | 0.0005 KRW | 2148.2174 VEF = | 1 KRW | 2023-07-07 |
| 1 VEF = | 0.0005 KRW | 2153.0165 VEF = | 1 KRW | 2023-07-06 |
| 1 VEF = | 0.0005 KRW | 2161.0275 VEF = | 1 KRW | 2023-07-05 |
| 1 VEF = | 0.0005 KRW | 2146.4587 VEF = | 1 KRW | 2023-07-04 |
| 1 VEF = | 0.0005 KRW | 2111.2436 VEF = | 1 KRW | 2023-07-03 |
| 1 VEF = | 0.0005 KRW | 2111.426 VEF = | 1 KRW | 2023-07-02 |
| 1 VEF = | 0.0005 KRW | 2113.3252 VEF = | 1 KRW | 2023-07-01 |
| 1 VEF = | 0.0005 KRW | 2102.0532 VEF = | 1 KRW | 2023-06-30 |
| 1 VEF = | 0.0005 KRW | 2110.0742 VEF = | 1 KRW | 2023-06-29 |
| 1 VEF = | 0.0005 KRW | 2123.9709 VEF = | 1 KRW | 2023-06-28 |
| 1 VEF = | 0.0005 KRW | 2103.6114 VEF = | 1 KRW | 2023-06-27 |
| 1 VEF = | 0.0005 KRW | 2099.7196 VEF = | 1 KRW | 2023-06-26 |
| 1 VEF = | 0.0005 KRW | 2098.8608 VEF = | 1 KRW | 2023-06-25 |
| 1 VEF = | 0.0005 KRW | 2102.8119 VEF = | 1 KRW | 2023-06-23 |
| 1 VEF = | 0.0005 KRW | 2114.1279 VEF = | 1 KRW | 2023-06-22 |
| 1 VEF = | 0.0005 KRW | 2056.952 VEF = | 1 KRW | 2023-06-21 |
| 1 VEF = | 0.0005 KRW | 2126.0732 VEF = | 1 KRW | 2023-06-20 |
| 1 VEF = | 0.0005 KRW | 2122.618 VEF = | 1 KRW | 2023-06-19 |
| 1 VEF = | 0.0005 KRW | 2125.8436 VEF = | 1 KRW | 2023-06-18 |
| 1 VEF = | 0.0005 KRW | 2122.1091 VEF = | 1 KRW | 2023-06-17 |
| 1 VEF = | 0.0005 KRW | 2131.9278 VEF = | 1 KRW | 2023-06-16 |
| 1 VEF = | 0.0005 KRW | 2119.031 VEF = | 1 KRW | 2023-06-15 |
| 1 VEF = | 0.0005 KRW | 2162.6162 VEF = | 1 KRW | 2023-06-14 |
| 1 VEF = | 0.0005 KRW | 2138.5036 VEF = | 1 KRW | 2023-06-13 |
| 1 VEF = | 0.0005 KRW | 2081.9614 VEF = | 1 KRW | 2023-06-12 |
| 1 VEF = | 0.0005 KRW | 2082.5593 VEF = | 1 KRW | 2023-06-11 |
| 1 VEF = | 0.0005 KRW | 2121.8936 VEF = | 1 KRW | 2023-06-10 |
| 1 VEF = | 0.0005 KRW | 2057.4855 VEF = | 1 KRW | 2023-06-09 |
| 1 VEF = | 0.0005 KRW | 2032.4844 VEF = | 1 KRW | 2023-06-08 |
| 1 VEF = | 0.0005 KRW | 2034.237 VEF = | 1 KRW | 2023-06-07 |
| 1 VEF = | 0.0005 KRW | 2036.4177 VEF = | 1 KRW | 2023-06-06 |
| 1 VEF = | 0.0005 KRW | 2021.6974 VEF = | 1 KRW | 2023-06-05 |
| 1 VEF = | 0.0005 KRW | 2021.9959 VEF = | 1 KRW | 2023-06-04 |
| 1 VEF = | 0.0005 KRW | 2012.2947 VEF = | 1 KRW | 2023-06-03 |
| 1 VEF = | 0.0005 KRW | 1993.9534 VEF = | 1 KRW | 2023-06-02 |
| 1 VEF = | 0.0005 KRW | 1978.9904 VEF = | 1 KRW | 2023-06-01 |
| 1 VEF = | 0.0005 KRW | 1986.3872 VEF = | 1 KRW | 2023-05-31 |
| 1 VEF = | 0.0005 KRW | 1971.4892 VEF = | 1 KRW | 2023-05-30 |
| 1 VEF = | 0.0005 KRW | 1970.2062 VEF = | 1 KRW | 2023-05-29 |
| 1 VEF = | 0.0005 KRW | 1970.2062 VEF = | 1 KRW | 2023-05-28 |
| 1 VEF = | 0.0005 KRW | 1971.4983 VEF = | 1 KRW | 2023-05-27 |
| 1 VEF = | 0.0005 KRW | 1953.8658 VEF = | 1 KRW | 2023-05-26 |
| 1 VEF = | 0.0005 KRW | 1970.197 VEF = | 1 KRW | 2023-05-25 |
| 1 VEF = | 0.0005 KRW | 1968.9708 VEF = | 1 KRW | 2023-05-24 |
| 1 VEF = | 0.0005 KRW | 1978.3298 VEF = | 1 KRW | 2023-05-23 |
| 1 VEF = | 0.0005 KRW | 1959.0251 VEF = | 1 KRW | 2023-05-22 |
| 1 VEF = | 0.0005 KRW | 1959.0103 VEF = | 1 KRW | 2023-05-21 |
| 1 VEF = | 0.0005 KRW | 2002.8146 VEF = | 1 KRW | 2023-05-20 |
| 1 VEF = | 0.0005 KRW | 1925.9767 VEF = | 1 KRW | 2023-05-19 |
| 1 VEF = | 0.0005 KRW | 1914.8196 VEF = | 1 KRW | 2023-05-18 |
| 1 VEF = | 0.0005 KRW | 1896.8719 VEF = | 1 KRW | 2023-05-17 |
| 1 VEF = | 0.0005 KRW | 1894.1499 VEF = | 1 KRW | 2023-05-16 |
| 1 VEF = | 0.0005 KRW | 1885.1629 VEF = | 1 KRW | 2023-05-15 |
| 1 VEF = | 0.0005 KRW | 1885.8513 VEF = | 1 KRW | 2023-05-14 |
| 1 VEF = | 0.0005 KRW | 1885.7109 VEF = | 1 KRW | 2023-05-13 |
| 1 VEF = | 0.0005 KRW | 1890.3224 VEF = | 1 KRW | 2023-05-12 |
| 1 VEF = | 0.0005 KRW | 1904.7662 VEF = | 1 KRW | 2023-05-11 |
| 1 VEF = | 0.0005 KRW | 1886.5359 VEF = | 1 KRW | 2023-05-10 |
| 1 VEF = | 0.0005 KRW | 1892.5957 VEF = | 1 KRW | 2023-05-09 |
| 1 VEF = | 0.0005 KRW | 1894.8063 VEF = | 1 KRW | 2023-05-08 |
| 1 VEF = | 0.0005 KRW | 1894.792 VEF = | 1 KRW | 2023-05-07 |
| 1 VEF = | 0.0005 KRW | 1894.7616 VEF = | 1 KRW | 2023-05-06 |
| 1 VEF = | 0.0005 KRW | 1876.6843 VEF = | 1 KRW | 2023-05-05 |
| 1 VEF = | 0.0005 KRW | 1853.8322 VEF = | 1 KRW | 2023-05-04 |
| 1 VEF = | 0.0005 KRW | 1843.8743 VEF = | 1 KRW | 2023-05-03 |
| 1 VEF = | 0.0005 KRW | 1838.4301 VEF = | 1 KRW | 2023-05-02 |
| 1 VEF = | 0.0005 KRW | 1843.8602 VEF = | 1 KRW | 2023-05-01 |
| 1 VEF = | 0.0005 KRW | 1843.8602 VEF = | 1 KRW | 2023-04-30 |
| 1 VEF = | 0.0005 KRW | 1844.5328 VEF = | 1 KRW | 2023-04-29 |
| 1 VEF = | 0.0004 KRW | 2554.4367 VEF = | 1 KRW | 2023-04-28 |
| 1 VEF = | 0.0004 KRW | 2557.128 VEF = | 1 KRW | 2023-04-27 |